迅德 (6292)-元大-竹科券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
77.7
漲跌
▼0.4
漲幅
-0.51%
成交量
144張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	78.45	0	0.00	77.80	2	664	0.30%
2024/05/03	0	0.00	1	73.50	72.20	-1	636	-0.16%
2024/04/29	1	72.00	0	0.00	72.40	1	662	0.15%
2024/04/22	2	71.80	0	0.00	70.20	2	687	0.29%
2024/04/16	0	0.00	3	73.50	73.60	-3	682	-0.44%
2024/04/03	2	79.70	2	79.10	79.30	0	752	0.00%
2024/03/29	0	0.00	1	79.00	79.00	-1	736	-0.14%
2024/03/28	2	82.05	1	81.50	80.80	1	736	0.14%
2024/03/27	5	80.70	10	79.90	80.00	-5	719	-0.69%
2024/03/25	10	79.40	0	0.00	78.90	10	702	1.42%
2024/03/20	0	0.00	1	79.10	78.20	-1	713	-0.14%
2024/03/19	1	78.80	0	0.00	80.00	1	770	0.13%
2024/03/11	0	0.00	1	75.50	76.30	-1	819	-0.12%
2024/03/08	0	0.00	4	77.38	76.50	-4	823	-0.49%
2024/03/07	0	0.00	2	80.70	79.50	-2	810	-0.25%
2024/03/05	1	79.00	0	0.00	79.60	1	788	0.13%
2024/03/04	2	79.90	1	83.10	79.40	1	778	0.13%
2024/02/29	1	78.00	3	77.50	78.40	-2	735	-0.27%
2024/02/27	1	88.80	6.2	82.96	80.00	-5.2	711	-0.73%
2024/02/26	1.2	88.80	2	88.80	88.80	-0.8	656	-0.12%
2024/02/23	0	0.00	5	79.22	80.80	-5	640	-0.78%
2024/02/22	3	72.80	2	72.25	73.50	1	609	0.16%
2024/02/21	7	70.17	6	69.92	69.80	1	584	0.17%
2024/02/16	5	66.32	0	0.00	66.90	5	544	0.92%
2024/02/15	0	0.00	4	60.83	64.00	-4	522	-0.77%
2024/01/24	0	65.40	0	0.00	64.70	0	610	0.00%
2024/01/18	1	60.30	0	0.00	61.90	1	661	0.15%
2024/01/17	0	0.00	1	60.70	60.50	-1	696	-0.14%
2024/01/04	1	66.00	0	0.00	66.20	1	674	0.15%
2024/01/02	2	61.10	0	0.00	62.70	2	614	0.33%
2023/12/25	1	61.00	0	0.00	60.30	1	602	0.17%
2023/12/15	0	0.00	2	64.30	64.20	-2	578	-0.35%
2023/12/14	1	72.85	5	69.62	67.50	-4	563	-0.71%
2023/12/13	6	67.40	0	0.00	70.20	6	493	1.22%
2023/12/12	0	0.00	0.1	63.50	63.90	-0.1	432	-0.01%
2023/12/11	2	59.60	1	61.10	61.10	1	412	0.24%
2023/12/08	3	60.30	1	60.30	60.00	2	408	0.49%
2023/12/07	1	60.60	0	0.00	60.70	1	404	0.25%
2023/12/06	1.1	60.91	0	0.00	61.00	1.1	401	0.26%
2023/12/05	1	61.50	0	0.00	61.50	1	397	0.25%
2023/12/04	0	0.00	2	60.30	60.50	-2	389	-0.51%
2023/11/29	1	60.00	0	0.00	59.80	1	384	0.26%
2023/11/24	0	0.00	2	59.90	59.50	-2	377	-0.53%
2023/11/23	4	60.73	0	0.00	60.50	4	376	1.06%
2023/11/22	0	0.00	3	60.50	60.80	-3	370	-0.81%
2023/11/21	1	58.60	0	0.00	58.50	1	359	0.28%
2023/11/20	1	58.50	0	0.00	58.20	1	357	0.28%
2023/11/09	3	60.20	0	0.00	60.00	3	327	0.92%
2023/11/08	2	62.60	1	62.70	62.20	1	320	0.31%
2023/11/03	10	63.89	10	64.12	62.80	0	298	0.00%
2023/10/31	1	59.20	3	59.60	57.70	-2	220	-0.91%
2023/10/30	0	0.00	51	63.02	59.60	-51	208	-24.52%
2023/10/27	51	61.60	1	61.60	61.60	50	155	32.15%
2023/10/25	4	58.93	4	58.38	58.70	0	118	0.00%
2023/10/24	0	0.00	1.7	56.50	57.20	-1.7	78	-2.21%
2023/10/23	1	47.10	4	52.00	52.00	-3	58	-5.10%
2023/10/17	0	0.00	3	47.90	47.75	-3	47	-6.30%
2023/10/06	1	46.90	0	0.00	46.95	1	44	2.26%
2023/09/28	1	47.00	1	46.95	46.95	0	48	0.00%
2023/09/15	1	47.00	0	0.00	47.10	1	48	2.04%
2023/09/12	1	46.95	0	0.00	47.10	1	48	2.06%
2023/08/25	2	46.15	0	0.00	46.40	2	47	4.26%
2023/08/18	1	45.95	0	0.00	45.70	1	44	2.23%
2023/06/30	0	45.90	0	0.00	45.30	0	39	0.03%
2023/06/09	0	45.20	0	0.00	45.20	0	38	0.01%
2023/05/19	0	45.00	0	0.00	44.60	0	47	0.05%
2023/05/08	0	45.65	0	0.00	45.35	0	44	0.02%
2023/04/26	0	0.00	2	44.10	44.10	-2	42	-4.68%
2023/03/28	0	0.00	1	44.20	44.10	-1	40	-2.44%
2023/03/27	1	44.40	0	0.00	44.50	1	40	2.45%
2023/03/23	1	44.10	0	0.00	44.15	1	40	2.47%
2023/03/15	1	43.25	0	0.00	43.20	1	45	2.19%
2023/03/14	1	43.25	0	0.00	43.15	1	45	2.18%
2023/03/10	3	43.93	0	0.00	43.90	3	44	6.72%
2023/03/08	0	0.00	1	45.00	45.80	-1	41	-2.43%
2023/03/01	0	0.00	2	41.80	41.85	-2	32	-6.18%
2023/02/24	0	0.00	0	41.70	41.65	0	31	-0.07%
2022/12/26	1	40.60	0	0.00	40.50	1	29	3.36%
2022/11/14	0	0.00	1	38.85	39.15	-1	36	-2.74%
2022/10/25	0	35.65	0	0.00	35.70	0	56	0.02%
2022/10/17	0	0.00	1	35.50	35.95	-1	59	-1.69%
2022/09/13	1	39.15	1	39.35	39.35	0	78	0.00%
2022/09/12	1	38.75	0	0.00	38.75	1	78	1.27%
2022/08/26	1	38.55	0	0.00	38.70	1	92	1.08%
2022/06/14	1	49.40	0	0.00	49.25	1	79	1.26%
2022/05/23	0	48.30	0	0.00	48.00	0	89	0.03%
2022/05/19	1	48.60	6	48.60	48.65	-5	78	-6.40%
2022/05/12	0	0.00	2	46.00	45.80	-2	71	-2.79%
2022/05/10	1	46.70	0	0.00	46.40	1	71	1.40%
2022/05/06	1	46.30	1	45.80	46.30	0	72	0.00%
2022/04/27	0	0.00	1	45.20	44.90	-1	77	-1.28%
2022/04/25	0	0.00	1	46.10	46.25	-1	77	-1.30%
2022/04/20	0	46.35	0	0.00	46.40	0	81	0.03%
2022/04/19	2	46.85	0	0.00	46.55	2	82	2.43%
2022/04/18	1	46.75	1	46.40	46.90	0	82	0.00%
2022/04/15	0	0.00	2	46.23	46.45	-2	82	-2.42%
2022/04/14	1	46.85	0	0.00	46.50	1	82	1.21%
2022/04/12	0	0.00	3	46.15	46.15	-3	82	-3.65%
2022/04/11	0	0.00	2	46.58	46.10	-2	82	-2.42%
2022/04/08	2	46.70	0	0.00	46.75	2	82	2.44%
2022/04/07	0	0.00	7	46.85	46.65	-7	81	-8.56%
2022/04/01	0.1	47.40	0	0.00	47.30	0.1	81	0.18%
2022/03/31	1	47.40	0	0.00	47.20	1	81	1.22%
2022/03/28	2	46.90	0	0.00	46.95	2	81	2.47%
2022/03/25	0	47.45	0	0.00	47.30	0	79	0.01%
2022/03/24	0	47.25	0	0.00	47.45	0	79	0.02%
2022/03/22	1	47.60	0	0.00	47.60	1	79	1.26%
2022/03/18	7	47.48	0	0.00	47.45	7	78	8.86%
2022/03/17	6	47.32	0	0.00	47.40	6	81	7.40%
2022/03/15	0	0.00	6	46.69	46.55	-6	80	-7.45%
2022/03/14	3	47.37	4	47.41	47.30	-1	79	-1.26%
2022/03/11	2	47.10	0	0.00	46.90	2	78	2.54%
2022/03/10	3	46.75	0	0.00	46.60	3	77	3.88%
2022/03/08	0	0.00	6	45.40	45.00	-6	75	-7.97%
2022/03/07	0	0.00	8	45.59	45.85	-8	73	-10.94%
2022/03/04	3	47.70	0	0.00	47.60	3	67	4.46%
2022/03/01	10	46.31	0	0.00	46.70	10	65	15.33%
2022/02/24	0	0.00	3	45.78	45.15	-3	61	-4.84%
2022/02/22	2	45.90	2	46.20	46.25	0	60	0.00%
2022/02/17	7	45.50	0	0.00	45.70	7	57	12.11%
2022/01/24	0	43.60	0	0.00	43.75	0	74	0.02%
2021/12/22	0	43.70	0	0.00	43.55	0	119	0.01%
2021/11/24	0	0.00	9	42.58	42.50	-9	115	-7.78%
2021/11/22	0	43.00	0	0.00	42.90	0	116	0.02%
2021/11/10	0	0.00	0	42.90	42.90	0	114	-0.02%
2021/11/08	0	0.00	0	42.95	42.85	0	116	-0.02%
2021/11/04	0	0.00	0	44.90	45.40	0	110	-0.04%
2021/11/02	0	44.40	0	0.00	44.20	0	119	0.03%
2021/11/01	1	44.65	0	0.00	44.80	1	118	0.85%
2021/10/27	0.1	46.15	3	45.48	44.65	-3	104	-2.83%
2021/10/26	3	45.50	3	47.15	47.15	0	84	0.00%
2021/10/21	0	41.45	0	0.00	41.50	0	63	0.05%
2021/10/08	0	0.00	1	41.00	40.95	-1	75	-1.33%
2021/09/24	0.1	40.90	0	0.00	40.85	0.1	88	0.07%
2021/08/24	0	40.90	0	0.00	40.50	0	94	0.04%
2021/08/20	2	40.10	0	0.00	40.05	2	96	2.08%
2021/08/19	1	40.60	0	0.00	40.00	1	96	1.03%
2021/08/18	1	39.80	0	0.00	40.55	1	96	1.04%
2021/08/17	2	40.40	0	0.00	40.05	2	97	2.06%
2021/08/16	2	40.73	0	0.00	40.40	2	97	2.05%
2021/08/12	1	41.45	1	41.45	41.55	0	95	0.00%
2021/08/11	0	0.00	1	40.75	40.70	-1	93	-1.07%
2021/08/10	0	0.00	2	41.05	41.00	-2	94	-2.12%
2021/08/09	0	0.00	9	41.57	41.65	-9	94	-9.53%
2021/08/03	1	39.75	0	0.00	39.55	1	95	1.04%
2021/07/27	0	0.00	3	39.77	39.70	-3	113	-2.64%
2021/07/21	0	38.90	0	0.00	39.00	0	118	0.03%
2021/07/15	1	41.60	0	0.00	41.70	1	120	0.83%
2021/07/13	0	0.00	2	42.15	41.95	-2	124	-1.61%
2021/07/08	6	42.06	0	0.00	41.95	6	127	4.70%
2021/07/07	5	42.04	2	41.95	42.15	3	128	2.34%
2021/07/06	4	41.65	0	0.00	41.60	4	129	3.08%
2021/07/02	5	40.92	0	0.00	40.85	5	141	3.53%
2021/06/28	0	40.90	0	0.00	40.85	0	149	0.02%
2021/06/21	0	0.00	5	40.50	40.50	-5	154	-3.24%
2021/06/16	0	0.00	5	40.50	40.60	-5	158	-3.16%
2021/06/08	4	40.26	0	0.00	40.25	4	170	2.35%
2021/06/07	6	40.40	0	0.00	40.35	6	173	3.46%
2021/06/03	0	0.00	2	40.40	40.45	-2	179	-1.12%
2021/06/02	0	0.00	4	40.41	40.45	-4	185	-2.16%
2021/06/01	0	0.00	1	40.40	40.55	-1	186	-0.54%
2021/05/24	0	39.50	0	0.00	39.75	0	192	0.02%
2021/05/11	0	0.00	6	40.80	40.40	-6	183	-3.28%
2021/05/10	0	0.00	3	40.83	41.05	-3	180	-1.66%
2021/04/23	0	0.00	6	41.00	40.95	-6	158	-3.80%
2021/04/22	0	0.00	5	41.30	41.00	-5	156	-3.19%
2021/04/21	0	0.00	2	40.55	41.15	-2	152	-1.31%
2021/04/16	0	0.00	1.4	40.09	40.15	-1.4	147	-0.95%
2021/04/12	2	41.20	0	0.00	40.80	2	142	1.41%
2021/04/08	0	41.25	2	40.15	41.10	-2	140	-1.40%
2021/03/31	6	39.00	0	0.00	38.95	6	151	3.95%
2021/03/19	0	0.00	7	38.85	38.95	-7	157	-4.45%
2021/03/08	0	0.00	3	37.60	37.70	-3	143	-2.08%
2021/03/05	0	0.00	2	37.30	37.30	-2	138	-1.44%
2021/02/22	4	36.60	0	0.00	36.70	4	129	3.08%
2021/02/19	1	36.45	0	0.00	36.60	1	129	0.77%
2021/01/19	0	0.00	1	36.25	36.30	-1	125	-0.80%
2021/01/18	0	0.00	1	36.30	36.30	-1	127	-0.79%
2021/01/13	1	36.30	0	0.00	36.45	1	123	0.81%
2021/01/07	2	36.90	0	0.00	36.75	2	120	1.67%
2020/12/23	1	35.10	0	0.00	35.30	1	79	1.25%
2020/12/07	5	35.80	0	0.00	35.55	5	68	7.29%
2020/11/24	1	35.05	0	0.00	35.05	1	84	1.18%
2020/11/18	0	0.00	1	34.95	35.20	-1	86	-1.15%
2020/11/17	1	34.90	0	0.00	34.90	1	84	1.18%
2020/10/30	0	0.00	2	34.10	34.05	-2	98	-2.03%
2020/10/28	2	34.45	0	0.00	34.15	2	98	2.02%
2020/10/16	1	33.70	0	0.00	33.60	1	147	0.68%
2020/09/24	0	0.00	2	33.20	33.10	-2	214	-0.93%
2020/09/21	1	35.10	0	0.00	34.70	1	220	0.45%
2020/09/11	2	35.28	2	35.80	35.40	0	229	0.00%
2020/09/07	2	36.08	0	0.00	35.80	2	226	0.88%
2020/09/02	0	0.00	2	35.50	35.30	-2	224	-0.89%
2020/09/01	2	34.70	0	0.00	34.75	2	218	0.92%
2020/08/24	0	34.10	0	0.00	33.50	0	217	0.02%
2020/08/21	1	32.65	0	0.00	33.15	1	216	0.46%
2020/08/10	1	33.45	0	0.00	33.55	1	219	0.46%
2020/07/28	3	31.97	1	32.10	31.90	2	245	0.81%
2020/07/27	1	37.65	0	0.00	37.20	1	241	0.41%
2020/07/22	2	37.10	0	0.00	37.45	2	226	0.88%
2020/07/09	3	37.65	0	0.00	37.65	3	230	1.30%
2020/07/06	7	36.56	0	0.00	36.60	7	220	3.18%
2020/07/03	1	36.45	0	0.00	36.20	1	216	0.46%
2020/06/15	1	36.00	0	0.00	36.15	1	237	0.42%
2020/06/12	0	0.00	1	34.15	35.65	-1	241	-0.41%
2020/06/08	0	0.00	1	37.10	37.00	-1	274	-0.36%
2020/06/05	1	37.30	0	0.00	37.30	1	285	0.35%
2020/05/26	1	36.35	0	0.00	36.30	1	509	0.20%
2020/05/15	1	36.20	0	0.00	35.85	1	510	0.20%
2020/05/04	1	38.40	0	0.00	38.40	1	476	0.21%
2020/04/27	0	0.00	4	38.45	38.40	-4	462	-0.86%
2020/04/20	0	0.00	2	37.30	37.70	-2	447	-0.45%
2020/04/17	1	37.35	0	0.00	37.60	1	444	0.23%
2020/04/16	1	38.00	0	0.00	37.90	1	438	0.23%
2020/04/10	0	0.00	2	36.95	36.65	-2	412	-0.48%
2020/04/09	2	36.88	0	0.00	37.40	2	407	0.49%
2020/03/26	1	35.90	0	0.00	35.60	1	381	0.26%
2020/03/25	2	35.45	0	0.00	34.80	2	376	0.53%
2020/03/24	0	0.00	1	33.90	33.95	-1	371	-0.27%
2020/03/20	1	33.00	14	33.01	33.05	-13	367	-3.54%
2020/03/19	7	31.57	6	32.16	30.65	1	361	0.28%
2020/03/17	5	33.70	0	0.00	34.10	5	347	1.44%
2020/03/13	5	33.15	3	33.05	36.55	2	333	0.60%
2020/03/12	1	36.00	1	35.85	35.70	0	317	0.00%
2020/03/11	1	39.15	3	38.97	37.85	-2	305	-0.66%
2020/03/10	4	38.08	3	37.60	38.00	1	291	0.34%
2020/03/09	1	40.05	0	0.00	39.15	1	271	0.37%
2020/03/06	11	43.90	61	43.59	43.50	-50	232	-21.49%
2020/03/05	58	43.21	122	41.78	43.35	-64	157	-40.61%	大賣/
2020/03/04	120	39.45	0	0.00	39.45	120	96	124.16%	大買/鉅額交易
2020/02/25	0	0.00	1	35.55	35.80	-1	59	-1.69%
2020/02/24	4	36.00	0	0.00	35.90	4	58	6.95%
2020/02/12	1	35.05	0	0.00	35.10	1	54	1.83%
2020/01/16	0	34.80	0	0.00	34.80	0	88	0.04%
2019/12/23	0	34.70	0	0.00	34.60	0	90	0.04%
2019/12/20	0	0.00	1	34.65	34.70	-1	90	-1.10%
2019/11/25	0	34.70	0	0.00	34.10	0	92	0.03%
2019/11/14	0	0.00	1	34.30	34.35	-1	95	-1.05%
2019/11/13	1	34.35	0	0.00	34.35	1	96	1.04%
2019/11/04	0	0.00	1.3	34.85	34.85	-1.3	64	-2.09%
2019/10/23	0	31.35	0	0.00	31.20	0	62	0.07%
2019/10/03	1	31.20	0	0.00	31.30	1	71	1.40%
2019/10/02	0	0.00	1	31.20	31.20	-1	71	-1.41%
2019/09/23	0	31.65	0	0.00	31.10	0	65	0.07%
2019/09/09	1	32.05	1	32.00	32.00	0	63	0.00%
2019/08/27	0	32.10	0	0.00	32.10	0	62	0.07%
2019/07/25	0	33.00	0	0.00	32.80	0	116	0.04%
2019/07/23	0	0.00	4	32.75	32.75	-4	113	-3.52%
2019/07/22	2	32.60	0	0.00	32.70	2	113	1.77%
2019/07/11	2	32.00	0	0.00	32.00	2	109	1.82%
2019/07/08	0	33.00	0	0.00	32.50	0	107	0.04%
2019/07/05	2	32.60	0	0.00	32.50	2	106	1.87%
2019/06/26	0	32.35	0	0.00	31.85	0	105	0.00%
2019/05/27	0	30.95	0	0.00	30.95	0	105	0.04%
2019/05/10	0	0.00	5	31.71	31.50	-5	89	-5.57%
2019/05/08	2	32.85	0	0.00	33.00	2	78	2.54%
2019/05/07	0	0.00	157	33.49	33.10	-157	72	-216.25%	大賣/鉅額交易
2019/05/06	160	33.20	0	0.00	33.20	160	47	338.62%	大買/鉅額交易
2019/03/04	0	31.10	0	0.00	31.40	0	16	0.28%
2019/02/26	0	0.00	1	30.00	30.40	-1	15	-6.47%
2019/02/18	0	29.95	0	0.00	29.95	0	15	0.32%
2018/12/24	0.1	29.75	0	0.00	29.55	0.1	18	0.67%
2018/10/29	1.1	26.82	0	0.00	26.80	1.1	20	5.30%
2018/10/15	0.1	28.00	0	0.00	28.00	0.1	21	0.58%
2018/09/25	0	29.50	0	0.00	29.20	0	19	0.25%
2018/09/04	0.1	28.70	0	0.00	29.00	0.1	20	0.28%
2018/08/29	0	29.85	0	0.00	29.35	0	20	0.05%
2018/08/17	1	31.45	0	0.00	31.30	1	19	5.09%
2018/07/26	0	30.40	0	0.00	30.00	0	18	0.11%
2018/06/11	0	30.90	0	0.00	30.40	0	19	0.11%
2018/05/30	0	30.30	0	0.00	29.80	0	23	0.00%
2018/04/09	0.1	31.60	0	0.00	31.60	0.1	27	0.50%
2018/03/09	0.2	32.10	0	0.00	32.10	0.2	27	0.73%
2018/01/23	0	31.80	0	0.00	31.60	0	31	0.14%
2018/01/18	1	31.30	0	0.00	31.30	1	32	3.04%