晶焱 (6411)-元大-竹科券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
90.6
漲跌
▲1.6
漲幅
+1.80%
成交量
114張
產業
上櫃半導體類股
575人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0.2	89.70	0	0.00	89.00	0.2	306	0.05%
2024/12/13	0.1	91.00	0	0.00	90.50	0.1	302	0.03%
2024/12/11	0.2	95.20	0	0.00	94.00	0.2	301	0.07%
2024/12/10	0.1	98.00	0	0.00	97.50	0.1	298	0.03%
2024/12/05	0	97.25	0	0.00	96.80	0	293	0.00%
2024/12/02	1	92.80	0	0.00	92.30	1	292	0.34%
2024/11/27	0	0.00	0	94.40	94.50	0	302	0.00%
2024/11/21	0	92.80	0	0.00	93.20	0	315	0.00%
2024/11/20	0	93.00	0	0.00	92.70	0	325	0.01%
2024/11/11	1	94.80	2	94.80	94.80	-1	335	-0.30%
2024/11/08	0	96.30	0	0.00	95.90	0	334	0.01%
2024/11/06	0	0.00	1	94.60	98.00	-1	339	-0.29%
2024/11/05	1	95.90	1	94.80	94.00	0	341	0.01%
2024/11/01	1	96.30	5	96.70	96.80	-4	370	-1.08%
2024/10/30	0	0.00	5	97.80	97.20	-5	379	-1.32%
2024/10/28	1	98.70	2	98.40	98.40	-1	382	-0.26%
2024/10/25	1	99.00	0	0.00	99.50	1	387	0.26%
2024/10/24	1	98.50	0	0.00	98.60	1	390	0.26%
2024/10/22	0	102.00	0	0.00	100.00	0	397	0.00%
2024/10/21	0.1	101.00	1	101.00	101.00	-0.9	410	-0.23%
2024/10/14	4	100.50	0	0.00	100.50	4	453	0.88%
2024/10/08	0	0.00	2	100.25	100.00	-2	519	-0.38%
2024/10/07	0	101.00	1	100.00	99.00	-1	519	-0.19%
2024/10/04	0	0.00	1	98.90	100.00	-1	521	-0.19%
2024/10/01	0	0.00	0	100.50	100.00	0	525	0.00%
2024/09/27	1	101.00	1	100.50	100.00	0	525	0.00%
2024/09/26	3	105.17	1	103.00	103.00	2	515	0.39%
2024/09/25	0	0.00	1	105.50	106.00	-1	498	-0.20%
2024/09/23	0	100.00	0	0.00	100.00	0	460	0.00%
2024/09/20	1	95.40	1.4	94.94	95.60	-0.4	435	-0.09%
2024/09/13	1	93.60	2	93.35	94.00	-1	447	-0.22%
2024/09/11	0	90.50	0	0.00	90.80	0	449	0.01%
2024/09/06	1	88.61	0	0.00	88.80	1	463	0.22%
2024/09/05	0	89.60	0	0.00	89.20	0	466	0.01%
2024/09/04	0.1	90.00	0	0.00	89.90	0.1	467	0.01%
2024/09/03	0	0.00	2	93.70	93.10	-2	469	-0.43%
2024/09/02	0	0.00	1.2	95.60	94.20	-1.2	474	-0.25%
2024/08/30	1	95.40	0	0.00	95.10	1	478	0.21%
2024/08/28	0	0.00	3	91.87	91.70	-3	477	-0.63%
2024/08/26	1	93.00	2	92.95	91.90	-1	513	-0.19%
2024/08/23	2	91.70	5	91.90	92.50	-3	521	-0.57%
2024/08/22	1	93.70	1	93.65	94.30	0	529	0.00%
2024/08/21	0	90.20	0	0.00	89.00	0	524	0.01%
2024/08/20	0	0.00	0	89.30	89.30	0	526	0.00%
2024/08/16	0	0.00	1	89.40	88.70	-1	529	-0.19%
2024/08/15	1	89.40	2	88.85	88.70	-1	530	-0.19%
2024/08/14	0	0.00	1	90.00	89.80	-1	533	-0.19%
2024/08/13	0	0.00	2	86.30	88.30	-2	540	-0.37%
2024/08/09	0	0.00	4	85.68	85.80	-4	544	-0.74%
2024/08/08	0	83.70	3	82.20	83.20	-3	541	-0.55%
2024/08/07	0	83.70	1	83.20	83.80	-1	540	-0.18%
2024/08/06	7	79.11	5	78.82	80.30	2	538	0.37%
2024/08/05	4.1	81.81	0	0.00	80.90	4.1	525	0.78%
2024/08/02	3	90.81	3	91.60	89.80	0	505	0.01%
2024/08/01	0	0.00	1	93.10	93.50	-1	497	-0.20%
2024/07/31	0	0.00	3	93.10	92.30	-3	494	-0.61%
2024/07/30	1	91.60	1	93.00	92.80	0	493	0.00%
2024/07/29	1	92.80	0	0.00	92.90	1	486	0.21%
2024/07/26	1	93.20	0	0.00	94.30	1	487	0.21%
2024/07/22	5.1	98.12	1	96.10	95.50	4.1	486	0.83%
2024/07/19	2	102.00	15	101.00	100.00	-13	471	-2.75%
2024/07/18	2	103.75	3	104.50	103.50	-1	467	-0.21%
2024/07/17	3	106.50	2	107.25	106.00	1	456	0.22%
2024/07/16	1	105.50	0	107.00	106.00	1	454	0.22%
2024/07/15	3	107.67	11	107.00	106.50	-8	454	-1.76%
2024/07/12	21	108.02	4.8	106.94	107.00	16.2	431	3.75%
2024/07/11	3	101.67	1	102.01	102.00	2	377	0.53%
2024/07/09	1	97.72	0	0.00	98.00	1	389	0.26%
2024/07/08	0.1	100.04	1	99.80	99.40	-0.9	388	-0.24%
2024/07/05	1.4	100.74	1	99.70	101.00	0.4	387	0.09%
2024/07/03	0	0.00	3	98.93	98.50	-3	382	-0.78%
2024/07/02	2	97.80	0	0.00	97.70	2	381	0.52%
2024/06/28	0	99.00	0	0.00	98.60	0	380	0.01%
2024/06/25	2	98.30	0	0.00	98.70	2	381	0.52%
2024/06/24	0	102.00	2	101.50	100.00	-2	376	-0.53%
2024/06/21	1	101.50	0	0.00	102.00	1	382	0.26%
2024/06/20	0	100.00	3	100.50	102.00	-3	386	-0.77%
2024/06/19	5	100.20	0.2	100.00	99.20	4.8	386	1.24%
2024/06/18	0	0.00	5	101.10	100.50	-5	383	-1.30%
2024/06/17	0	0.00	1	100.50	100.50	-1	385	-0.26%
2024/06/14	0	0.00	1.1	100.96	101.00	-1.1	386	-0.28%
2024/06/07	0	0.00	1	99.50	101.00	-1	407	-0.25%
2024/06/06	1	99.30	0	0.00	98.80	1	407	0.25%
2024/06/05	0	99.80	1	100.50	99.50	-1	403	-0.24%
2024/06/04	1	98.80	1	99.80	98.70	0	408	0.00%
2024/06/03	1	99.40	0	0.00	98.70	1	412	0.25%
2024/05/31	2	100.56	3	102.50	99.60	-1	411	-0.24%
2024/05/29	4	102.25	0	0.00	101.50	4	381	1.05%
2024/05/28	0	100.00	4	99.10	100.50	-4	379	-1.04%
2024/05/27	1	97.61	3	97.80	98.10	-2	370	-0.53%
2024/05/24	4	98.30	4	98.73	98.00	0	380	0.00%
2024/05/23	1	98.60	1	99.90	97.90	0	396	0.00%
2024/05/22	0	0.00	1	100.00	99.50	-1	402	-0.25%
2024/05/21	0	100.00	0	0.00	99.80	0	404	0.00%
2024/05/20	1	98.92	0	0.00	99.70	1	404	0.25%
2024/05/17	1	100.50	1.3	98.76	101.00	-0.2	405	-0.06%
2024/05/16	1	99.10	1.2	99.32	97.70	-0.2	402	-0.05%
2024/05/15	1	100.00	0	0.00	99.30	1	408	0.24%
2024/05/14	0	0.00	1	100.00	99.20	-1	411	-0.24%
2024/05/08	0	0.00	2	101.00	100.50	-2	418	-0.48%
2024/05/07	2	100.50	2	100.00	100.50	0	422	0.00%
2024/05/03	1	99.60	0	0.00	99.00	1	424	0.24%
2024/05/02	2	100.50	0	0.00	100.50	2	427	0.47%
2024/04/30	0	0.00	1	102.00	101.00	-1	429	-0.23%
2024/04/24	0	96.60	1.4	96.16	96.70	-1.4	434	-0.32%
2024/04/22	0	95.00	0	0.00	94.00	0	444	0.00%
2024/04/17	0	0.00	1	96.60	97.60	-1	439	-0.23%
2024/04/16	10	95.79	9	96.41	95.10	1	436	0.23%
2024/04/15	5.1	99.73	2	100.10	99.60	3.1	425	0.73%
2024/04/12	0	0.00	2	103.50	102.50	-2	415	-0.48%
2024/04/09	0	104.50	0	0.00	104.00	0	423	0.00%
2024/04/08	1	103.52	0	0.00	104.00	1	426	0.24%
2024/04/03	0	0.00	2	105.50	105.00	-2	427	-0.47%
2024/04/02	0	106.00	1	105.50	106.00	-1	429	-0.22%
2024/03/26	1.5	104.17	2	104.50	104.00	-0.5	444	-0.11%
2024/03/25	0	108.00	0	0.00	107.50	0	441	0.00%
2024/03/20	2	103.75	0	0.00	103.50	2	466	0.43%
2024/03/19	0	105.00	0	0.00	104.00	0	478	0.00%
2024/03/18	0	103.50	1.1	103.04	105.00	-1.1	486	-0.22%
2024/03/15	0	105.00	0	0.00	104.00	0	506	0.00%
2024/03/13	4.1	106.72	0	0.00	104.50	4.1	509	0.81%
2024/03/12	1	110.50	1	110.50	110.00	0	495	0.00%
2024/03/08	1	109.52	0.1	109.50	110.00	0.9	514	0.17%
2024/03/07	1	111.50	0	0.00	111.50	1	521	0.19%
2024/03/06	1	114.00	0	0.00	114.00	1	529	0.19%
2024/03/04	1	115.50	0	0.00	115.50	1	570	0.18%
2024/03/01	1	115.00	0	0.00	115.00	1	582	0.17%
2024/02/29	1.1	115.67	0	0.00	116.50	1.1	613	0.18%
2024/02/27	1	114.50	2	118.75	115.50	-1	643	-0.16%
2024/02/26	6	117.92	1	118.50	117.50	5	795	0.63%
2024/02/23	1	115.00	0	0.00	115.00	1	905	0.11%
2024/02/22	1	114.50	0	0.00	113.50	1	910	0.11%
2024/02/21	0	114.50	0	0.00	114.50	0	926	0.00%
2024/02/20	2	116.00	1	115.00	115.00	1	933	0.11%
2024/02/19	3	115.67	2	115.75	116.00	1	937	0.11%
2024/02/16	0.1	114.50	1.8	112.50	115.00	-1.7	941	-0.18%
2024/02/15	0	108.50	0	0.00	110.50	0	934	0.00%
2024/02/05	1	109.51	4	109.00	109.00	-3	933	-0.32%
2024/01/30	1	110.50	0	0.00	110.50	1	969	0.10%
2024/01/25	0	0.00	1	111.50	111.50	-1	1,023	-0.10%
2024/01/24	6	113.34	1	113.00	113.00	5	1,036	0.48%
2024/01/22	0	113.00	0	0.00	112.50	0	1,049	0.00%
2024/01/19	2	111.26	1	111.00	112.00	1	1,050	0.10%
2024/01/18	0	0.00	1	110.50	110.50	-1	1,054	-0.09%
2024/01/17	0.1	114.65	0.2	114.25	111.50	-0.1	1,056	-0.01%
2024/01/16	0.1	116.00	0	0.00	116.00	0.1	1,049	0.01%
2024/01/12	0.1	115.50	0	0.00	115.00	0.1	1,054	0.01%
2024/01/11	0.1	115.50	0	0.00	115.50	0.1	1,059	0.01%
2024/01/10	0.2	116.25	0	0.00	116.00	0.2	1,067	0.02%
2024/01/09	0	116.50	0	0.00	116.00	0	1,079	0.00%
2024/01/05	0.1	116.00	0	0.00	116.00	0.1	1,087	0.01%
2024/01/04	0.1	117.57	0	0.00	116.00	0.1	1,095	0.01%
2024/01/03	3.2	116.72	5	117.50	117.00	-1.8	1,093	-0.16%
2024/01/02	1	120.50	2	119.50	119.00	-1	1,085	-0.09%
2023/12/29	0	0.00	1	122.00	121.00	-1	1,087	-0.09%
2023/12/28	2	121.50	0	0.00	121.50	2	1,090	0.18%
2023/12/26	5	120.50	0	0.00	120.00	5	1,089	0.46%
2023/12/25	0.1	119.93	0	0.00	119.00	0.1	1,089	0.01%
2023/12/21	0.2	120.25	0	0.00	119.50	0.2	1,104	0.02%
2023/12/20	0.1	121.50	0	0.00	120.50	0.1	1,102	0.01%
2023/12/19	1.2	119.25	2	119.50	120.50	-0.8	1,104	-0.07%
2023/12/18	0.1	125.00	2.3	123.68	122.50	-2.2	1,098	-0.20%
2023/12/14	0	0.00	0.2	127.50	126.00	-0.2	1,088	-0.02%
2023/12/13	0.1	126.00	0	0.00	126.00	0.1	1,081	0.01%
2023/12/12	1.1	126.00	1	127.00	125.00	0.1	1,076	0.00%
2023/12/08	0	0.00	2	125.25	125.00	-2	1,079	-0.19%
2023/12/07	1.2	123.25	0	0.00	122.50	1.2	1,108	0.11%
2023/12/06	1	124.00	0	0.00	124.50	1	1,117	0.09%
2023/12/05	2.2	124.22	0	0.00	124.00	2.2	1,127	0.19%
2023/12/04	2	128.25	1	127.50	127.00	1	1,119	0.09%
2023/12/01	1	128.00	0	128.50	127.50	1	1,126	0.09%
2023/11/30	2	126.75	2	128.25	128.00	0	1,134	0.00%
2023/11/29	3	127.67	5.5	127.82	128.50	-2.5	1,125	-0.22%
2023/11/28	2	126.00	3	125.67	126.00	-1	1,117	-0.09%
2023/11/27	2.5	124.12	4	122.88	122.50	-1.5	1,113	-0.13%
2023/11/24	3	127.33	1	127.00	127.50	2	1,090	0.18%
2023/11/23	15	130.77	11	128.09	126.50	4	1,060	0.38%
2023/11/22	0.1	129.50	7.7	127.03	130.00	-7.6	897	-0.85%
2023/11/21	0	120.00	0	0.00	118.50	0	769	0.00%
2023/11/20	1	120.00	1	120.00	120.00	0	764	0.00%
2023/11/17	0	0.00	1.1	117.50	117.50	-1.1	749	-0.14%
2023/11/16	1	115.00	0	0.00	114.50	1	742	0.13%
2023/11/15	0.1	117.00	0	0.00	116.50	0.1	738	0.02%
2023/11/13	0.1	115.50	0	0.00	114.50	0.1	757	0.01%
2023/11/10	2.1	115.50	0	0.00	115.00	2.1	779	0.26%
2023/11/09	0.1	116.50	1	118.00	116.50	-0.9	782	-0.12%
2023/11/08	0	0.00	0.4	119.90	119.00	-0.4	789	-0.05%
2023/11/07	0	119.50	4	120.88	121.50	-4	782	-0.51%
2023/11/06	0	121.00	6	120.33	121.50	-6	787	-0.76%
2023/11/03	0	0.00	1	116.00	116.50	-1	766	-0.13%
2023/11/02	2	119.00	2	117.50	117.00	0	778	0.00%
2023/11/01	1	116.00	2	115.00	115.00	-1	775	-0.13%
2023/10/31	1	112.56	2	112.75	112.50	-1	767	-0.13%
2023/10/30	0	0.00	0.1	116.00	115.00	-0.1	782	-0.01%
2023/10/27	0	0.00	1	115.00	114.00	-1	792	-0.13%
2023/10/26	1	115.50	1	114.50	114.00	0	833	0.00%
2023/10/25	1.1	116.02	0	0.00	116.00	1.1	851	0.13%
2023/10/24	1	113.00	0	0.00	113.50	1	880	0.11%
2023/10/23	0	115.00	0	0.00	112.50	0	898	0.00%
2023/10/19	0	0.00	1	114.50	112.50	-1	926	-0.11%
2023/10/18	2	114.25	1	114.00	114.00	1	946	0.11%
2023/10/17	2	114.50	0	0.00	113.00	2	967	0.21%
2023/10/16	0.1	112.92	0	0.00	112.50	0.1	965	0.01%
2023/10/13	0.1	110.00	0	0.00	112.50	0.1	980	0.01%
2023/10/12	1.1	109.59	0	0.00	109.50	1.1	983	0.11%
2023/10/11	0.1	108.50	0	0.00	106.00	0.1	983	0.01%
2023/10/06	0.1	109.00	0	0.00	108.50	0.1	987	0.01%
2023/10/05	0	109.00	0	0.00	109.50	0	1,006	0.00%
2023/10/04	0.1	107.50	0	0.00	108.00	0.1	1,018	0.01%
2023/10/02	0	109.00	1	108.00	109.00	-1	1,037	-0.09%
2023/09/27	0.2	106.97	0	0.00	106.50	0.2	1,052	0.02%
2023/09/26	1.3	109.65	0	0.00	107.00	1.3	1,053	0.12%
2023/09/25	0.2	113.50	0	0.00	113.00	0.2	1,040	0.02%
2023/09/22	0.2	111.63	0	113.00	112.00	0.2	1,041	0.02%
2023/09/21	1.2	114.33	0	0.00	112.50	1.2	1,039	0.12%
2023/09/20	0.3	114.50	1.2	114.20	113.50	-0.9	1,037	-0.08%
2023/09/19	1	114.00	0.1	114.51	115.00	0.9	1,046	0.09%
2023/09/18	1.1	116.52	0	0.00	116.50	1.1	1,041	0.11%
2023/09/15	1	118.00	0	0.00	117.50	1	1,044	0.10%
2023/09/14	1.1	118.41	0.1	118.49	118.50	1	1,044	0.10%
2023/09/13	0	0.00	1	116.00	116.50	-1	1,039	-0.10%
2023/09/12	2	113.00	3	112.50	113.00	-1	1,039	-0.10%
2023/09/11	1	119.50	0	0.00	119.50	1	1,016	0.10%
2023/09/08	2.6	118.89	1	117.50	119.50	1.6	1,018	0.16%
2023/09/07	1.1	118.00	7.5	118.00	118.00	-6.4	1,046	-0.62%
2023/09/06	0	0.00	4	117.75	117.50	-4	1,066	-0.38%
2023/09/05	4.1	116.23	3	117.00	117.50	1.1	1,049	0.11%
2023/09/04	1	114.00	0.1	114.13	114.00	0.9	1,036	0.08%
2023/09/01	0.2	112.00	2	111.00	111.50	-1.8	1,026	-0.18%
2023/08/31	6	108.50	2	108.75	109.00	4	1,013	0.40%
2023/08/30	0.5	107.50	0	0.00	107.00	0.5	1,007	0.05%
2023/08/28	0.1	104.50	0	0.00	102.50	0.1	1,002	0.01%
2023/08/25	0.1	103.50	0	0.00	104.00	0.1	1,011	0.01%
2023/08/24	1.1	104.55	2	104.50	104.00	-0.9	1,023	-0.09%
2023/08/23	0.1	104.00	1	105.00	104.50	-0.9	1,035	-0.09%
2023/08/22	3.1	102.52	0	0.00	103.00	3.1	1,042	0.30%
2023/08/21	0	104.00	0	0.00	103.00	0	1,052	0.00%
2023/08/18	2.1	102.57	1	103.50	102.50	1.1	1,052	0.10%
2023/08/17	1.1	102.82	4	102.38	104.50	-2.9	1,052	-0.28%
2023/08/16	2.1	101.00	1	103.00	101.00	1.1	1,036	0.11%
2023/08/15	0.2	104.04	0	0.00	105.00	0.2	1,018	0.02%
2023/08/14	3.3	104.83	0	0.00	103.50	3.3	1,021	0.32%
2023/08/11	4.2	109.34	0	0.00	108.00	4.2	1,009	0.42%
2023/08/10	1.3	110.51	0	0.00	109.50	1.3	1,005	0.13%
2023/08/09	0.3	115.58	1	115.50	114.50	-0.7	991	-0.07%
2023/08/08	0	118.50	4	118.75	118.00	-4	982	-0.41%
2023/08/07	1	115.50	1	116.00	116.50	0	979	0.00%
2023/08/04	0	118.00	2	117.00	117.00	-2	972	-0.20%
2023/08/02	5	117.80	5	117.40	116.00	0	971	0.00%
2023/08/01	3	121.17	0	0.00	121.00	3	954	0.31%
2023/07/31	1	122.00	2	120.00	120.00	-1	940	-0.11%
2023/07/28	0	0.00	3	118.00	119.50	-3	907	-0.33%
2023/07/27	17.1	120.00	20	120.23	120.00	-2.9	902	-0.32%
2023/07/26	0	0.00	2	116.75	116.50	-2	889	-0.22%
2023/07/24	1	114.50	2	114.50	114.00	-1	907	-0.11%
2023/07/21	2	117.75	5	118.60	116.50	-3	899	-0.33%
2023/07/20	1	118.50	2	118.25	118.50	-1	919	-0.11%
2023/07/19	0	0.00	10	115.40	113.50	-10	909	-1.10%
2023/07/18	2.1	113.31	1	112.50	112.50	1.1	945	0.12%
2023/07/17	1.1	116.97	1	116.50	116.50	0.1	971	0.01%
2023/07/14	0	0.00	2	115.00	114.50	-2	1,057	-0.19%
2023/07/13	4.1	115.62	0	0.00	114.00	4.1	1,062	0.38%
2023/07/12	5.3	116.93	1	115.50	115.50	4.3	1,062	0.40%
2023/07/11	0.4	116.41	0	0.00	116.00	0.4	1,054	0.04%
2023/07/10	0	0.00	2	116.75	117.00	-2	1,066	-0.19%
2023/07/07	1	111.50	1	111.50	112.00	0	1,077	0.00%
2023/07/06	1	115.02	5	113.00	113.00	-4	1,081	-0.37%
2023/07/05	1.1	115.02	3	115.00	114.50	-1.9	1,079	-0.17%
2023/07/04	0	0.00	2	113.74	113.50	-2	1,073	-0.19%
2023/07/03	0	0.00	3	113.00	113.50	-3	1,078	-0.28%
2023/06/29	0	0.00	2	111.00	109.50	-2	1,093	-0.18%
2023/06/27	4	110.75	3	109.00	108.50	1	1,126	0.09%
2023/06/26	1	111.50	0	0.00	112.00	1	1,127	0.09%
2023/06/21	0	0.00	0.1	113.50	113.50	-0.1	1,159	-0.01%
2023/06/20	1	114.00	2	115.50	115.00	-1	1,196	-0.08%
2023/06/19	1	114.51	1	115.00	114.50	0	1,282	0.00%
2023/06/16	4	114.25	2	113.51	114.00	2	1,291	0.15%
2023/06/15	0	0.00	1	115.00	116.00	-1	1,287	-0.08%
2023/06/14	3	116.34	3.1	116.37	115.50	0	1,295	0.00%
2023/06/13	6	117.25	7	117.21	118.00	-1	1,298	-0.07%
2023/06/12	4	113.88	2	113.50	113.50	2	1,267	0.16%
2023/06/09	1	109.03	0	0.00	110.00	1	1,258	0.08%
2023/06/08	2	109.76	5	109.20	109.00	-3	1,282	-0.23%
2023/06/07	0	0.00	5	110.50	111.00	-5	1,312	-0.38%
2023/06/06	2	110.76	0	0.00	109.50	2	1,335	0.15%
2023/06/05	2	110.25	3	111.17	112.00	-1	1,352	-0.07%
2023/06/02	3	109.83	0.3	109.95	109.00	2.7	1,371	0.20%
2023/05/31	1.1	111.50	1	112.00	111.50	0.1	1,519	0.01%
2023/05/29	3	110.83	2	110.25	110.50	1	1,558	0.07%
2023/05/26	3	107.67	0	0.00	106.50	3	1,607	0.19%
2023/05/25	1	110.00	1	110.00	108.00	0	1,710	0.00%
2023/05/24	1	108.01	0	0.00	108.50	1	1,783	0.06%
2023/05/23	0	108.50	1	108.50	108.50	-1	1,881	-0.05%
2023/05/22	0	106.75	1	107.00	107.00	-1	2,044	-0.05%
2023/05/19	2.2	106.36	0	0.00	106.00	2.2	2,280	0.10%
2023/05/18	0	107.50	1.1	108.00	107.50	-1.1	2,369	-0.05%
2023/05/15	0	103.00	0	0.00	102.00	0	2,454	0.00%
2023/05/12	1	104.00	3	103.83	104.00	-2	2,547	-0.08%
2023/05/11	7	104.71	8	103.00	102.50	-1	2,664	-0.04%
2023/05/10	0	0.00	0	107.50	106.50	0	2,725	0.00%
2023/05/09	1	106.00	8	105.69	106.00	-7	2,820	-0.25%
2023/05/05	2	108.00	0	0.00	108.00	2	2,974	0.07%
2023/05/03	3.1	108.66	1.1	107.51	107.50	2	3,023	0.06%
2023/05/02	4.2	109.63	3	108.17	110.00	1.2	3,018	0.04%
2023/04/28	5	107.30	9	106.56	106.00	-4	3,000	-0.13%
2023/04/27	4	103.50	2	105.00	102.50	2	2,961	0.07%
2023/04/26	4	103.00	1	103.00	103.00	3	2,942	0.10%
2023/04/25	10.1	103.30	11	102.68	103.00	-0.9	2,934	-0.03%
2023/04/24	5	107.90	1	107.00	107.00	4	2,890	0.14%
2023/04/21	4.2	110.05	11	109.86	107.50	-6.8	2,869	-0.24%
2023/04/20	6	117.00	6.1	117.56	116.00	-0.1	2,831	0.00%
2023/04/19	7	122.29	4	124.88	121.50	3	2,798	0.11%
2023/04/18	5.2	121.60	2	121.00	120.50	3.2	2,708	0.12%
2023/04/17	1	122.50	0	0.00	121.50	1	2,698	0.04%
2023/04/14	0	0.00	2	121.75	121.00	-2	2,689	-0.07%
2023/04/13	2	122.25	6	122.83	121.50	-4	2,679	-0.15%
2023/04/12	3	123.83	14	123.40	126.50	-11	2,653	-0.42%
2023/04/11	0	123.00	0	0.00	122.50	0	2,621	0.00%
2023/04/10	0.2	122.00	0	0.00	121.00	0.2	2,614	0.01%
2023/04/07	3	123.17	0	0.00	121.50	3	2,612	0.11%
2023/04/06	1	125.00	2	124.00	124.00	-1	2,608	-0.04%
2023/03/31	1	122.50	0	0.00	123.00	1	2,598	0.04%
2023/03/30	2	123.00	0	0.00	123.00	2	2,588	0.08%
2023/03/29	0	120.50	0	0.00	120.50	0	2,577	0.00%
2023/03/28	2	122.00	0	0.00	121.50	2	2,573	0.08%
2023/03/27	3	124.67	0	0.00	125.00	3	2,553	0.12%
2023/03/24	2	124.99	0	0.00	124.00	2	2,545	0.08%
2023/03/23	0	0.00	1	129.00	127.00	-1	2,508	-0.04%
2023/03/22	13.2	128.82	8	128.69	130.00	5.2	2,463	0.21%
2023/03/21	1	122.50	2	122.50	122.50	-1	2,374	-0.04%
2023/03/20	1	122.99	1	123.00	122.50	0	2,360	0.00%
2023/03/17	9	122.50	2	121.00	122.00	7	2,351	0.30%
2023/03/16	1	118.00	3	119.50	118.00	-2	2,333	-0.09%
2023/03/15	2	123.25	1	121.00	121.00	1	2,316	0.04%
2023/03/14	3	119.83	0	0.00	121.00	3	2,316	0.13%
2023/03/13	2	122.75	4	120.25	123.00	-2	2,310	-0.09%
2023/03/10	5	125.70	2	125.75	122.50	3	2,301	0.13%
2023/03/09	4	129.63	1.5	129.09	128.00	2.5	2,280	0.11%
2023/03/08	0	0.00	1	127.50	130.50	-1	2,287	-0.05%
2023/03/07	6	130.17	2	129.00	129.50	4	2,266	0.18%
2023/03/06	8	132.49	4	131.38	131.00	4	2,242	0.18%
2023/03/03	3.4	128.44	2.1	128.06	127.00	1.3	2,151	0.06%
2023/03/02	2	125.25	2.1	124.31	124.50	-0.1	2,090	0.00%
2023/03/01	1	127.00	2.1	127.52	126.50	-1.1	2,056	-0.05%
2023/02/24	4.5	129.33	3	130.50	129.00	1.5	2,029	0.07%
2023/02/23	12	133.96	12	132.33	132.50	0	1,962	0.00%
2023/02/22	11	128.23	8	128.94	130.50	3	1,858	0.16%
2023/02/21	5.1	132.08	35	128.30	132.00	-29.9	1,782	-1.68%
2023/02/20	21	132.38	28	131.88	132.00	-7	1,689	-0.41%
2023/02/17	42.1	125.42	33	125.64	128.50	9.1	1,535	0.59%
2023/02/16	4	119.50	0	0.00	120.50	4	1,302	0.31%
2023/02/15	1	113.50	0	0.00	113.50	1	1,219	0.08%
2023/02/14	1	117.00	1	115.00	114.50	0	1,188	0.00%
2023/02/13	5	114.50	6	114.17	114.50	-1	1,166	-0.09%
2023/02/10	38	120.24	13	117.35	117.00	25	1,138	2.20%
2023/02/09	9	117.89	25	117.46	119.00	-16	1,046	-1.53%
2023/02/08	1	113.00	2	113.00	114.00	-1	927	-0.11%
2023/02/07	5	111.30	9	110.94	111.00	-4	855	-0.47%
2023/02/06	3	105.33	2	105.75	105.00	1	766	0.13%
2023/02/03	27	107.76	30	106.17	106.50	-3	752	-0.40%
2023/02/02	2	97.80	8	101.51	103.00	-6	617	-0.97%
2023/02/01	2	92.75	1	92.80	93.80	1	567	0.18%
2023/01/31	1	91.90	2	92.35	92.00	-1	559	-0.18%
2023/01/30	3	89.27	0	0.00	89.00	3	546	0.55%
2023/01/17	0	86.80	5.1	86.51	86.50	-5.1	540	-0.94%
2023/01/12	0	0.00	2	88.45	86.80	-2	544	-0.37%
2023/01/10	3	88.31	2	87.45	88.10	1	547	0.19%
2023/01/09	1	86.59	5	86.20	87.40	-4	543	-0.73%
2023/01/06	6	84.13	0	0.00	83.90	6	539	1.12%
2023/01/04	5	85.20	5	85.90	85.20	0	553	0.00%
2022/12/30	5.1	84.32	0	0.00	84.20	5.1	561	0.91%
2022/12/29	0	0.00	1	82.80	83.80	-1	562	-0.18%
2022/12/28	0.1	84.42	0	0.00	83.70	0.1	573	0.02%
2022/12/26	0.6	85.80	0	0.00	85.00	0.6	579	0.10%
2022/12/23	0.1	84.80	0	0.00	85.70	0.1	590	0.02%
2022/12/22	0	87.70	0	0.00	86.00	0	601	0.00%
2022/12/21	0.2	86.28	0	0.00	85.90	0.2	618	0.04%
2022/12/20	1.2	86.19	0	0.00	85.70	1.2	630	0.19%
2022/12/19	2.3	89.54	5	89.62	89.30	-2.7	635	-0.42%
2022/12/16	5	91.20	5	92.00	91.50	0	640	0.00%
2022/12/15	6	94.47	5	94.50	94.50	1	658	0.15%
2022/12/14	0	0.00	1	95.00	95.00	-1	717	-0.14%
2022/12/13	1	94.10	0	0.00	93.00	1	720	0.14%
2022/12/12	5	93.10	5	94.30	94.00	0	721	0.00%
2022/12/09	8	94.33	0	0.00	94.10	8	724	1.10%
2022/12/08	1	95.10	0	0.00	94.70	1	727	0.14%
2022/12/07	4.1	96.55	7	96.89	96.00	-2.9	733	-0.40%
2022/12/05	1	102.51	1	104.00	102.00	0	739	0.00%
2022/12/02	2	101.50	3	101.17	101.50	-1	728	-0.14%
2022/12/01	5	98.54	0	0.00	98.50	5	722	0.69%
2022/11/30	4	97.13	6	99.03	97.30	-2	738	-0.27%
2022/11/23	0	0.00	2	92.20	91.90	-2	741	-0.27%
2022/11/22	1	93.70	1	94.30	92.80	0	751	0.00%
2022/11/21	1	95.81	1	94.50	94.20	0	768	0.00%
2022/11/18	2	97.30	5	95.50	95.30	-3	789	-0.38%
2022/11/17	0	0.00	1	95.50	97.50	-1	797	-0.13%
2022/11/16	0.1	95.00	2	95.50	95.00	-1.9	795	-0.24%
2022/11/15	2	93.85	0	0.00	93.80	2	803	0.25%
2022/11/11	1.1	93.06	0	0.00	92.00	1.1	879	0.12%
2022/11/10	0.2	93.50	0	0.00	92.50	0.2	897	0.02%
2022/11/09	0	0.00	3	92.80	93.10	-3	921	-0.33%
2022/11/08	7.1	91.80	4	92.35	90.30	3.1	950	0.32%
2022/11/07	5	90.72	2	90.05	90.00	3	975	0.31%
2022/11/04	4	89.98	0	0.00	90.50	4	992	0.41%
2022/11/03	2	89.10	12	87.88	89.00	-10	1,001	-1.00%
2022/11/02	5	89.00	0	0.00	89.00	5	1,006	0.50%
2022/11/01	2	83.30	2	84.10	86.90	0	1,003	0.00%
2022/10/27	4	82.90	0	0.00	83.40	4	1,007	0.40%
2022/10/24	0	0.00	1	84.40	84.00	-1	1,018	-0.10%
2022/10/20	0.1	85.10	0	0.00	84.40	0.1	1,028	0.01%
2022/10/18	1	85.00	0	0.00	85.80	1	1,038	0.10%
2022/10/17	1	82.70	0	0.00	84.00	1	1,053	0.09%
2022/10/14	0	0.00	5	80.94	82.50	-5	1,070	-0.47%
2022/10/13	11	79.50	8	79.19	78.10	3	1,078	0.28%
2022/10/12	0	82.70	0	0.00	82.90	0	1,071	0.00%
2022/10/11	1	84.40	0	0.00	84.90	1	1,071	0.09%
2022/10/07	0	91.70	0	0.00	89.80	0	1,074	0.00%
2022/10/06	1	91.30	1	92.00	92.10	0	1,078	0.00%
2022/10/05	1	93.10	2	93.65	91.20	-1	1,085	-0.09%
2022/10/04	1	90.40	0	0.00	91.50	1	1,086	0.09%
2022/09/30	0	87.90	0	0.00	87.20	0	1,101	0.00%
2022/09/29	1	88.20	0	0.00	87.30	1	1,105	0.09%
2022/09/28	3	90.87	3	90.90	89.60	0	1,103	0.00%
2022/09/27	0	95.00	0	0.00	95.00	0	1,101	0.00%
2022/09/26	1	96.89	10	95.85	95.40	-9	1,107	-0.81%
2022/09/23	0.1	101.50	0	0.00	100.50	0.1	1,123	0.01%
2022/09/22	4	104.50	4	103.75	103.50	0	1,129	0.00%
2022/09/21	10	103.05	4	103.88	103.00	6	1,116	0.54%
2022/09/20	0	0.00	1	97.60	98.20	-1	1,072	-0.09%
2022/09/16	0	0.00	0	97.80	97.00	0	1,092	0.00%
2022/09/13	1	97.55	1	98.20	98.10	0	1,129	0.00%
2022/09/12	1	101.00	0	0.00	100.00	1	1,140	0.09%
2022/09/08	0	97.60	0	0.00	98.80	0	1,145	0.00%
2022/09/06	2	98.98	0	0.00	96.60	2	1,162	0.18%
2022/09/05	2	103.50	0	0.00	100.00	2	1,146	0.18%
2022/09/01	1	108.50	0	0.00	107.00	1	1,167	0.09%
2022/08/31	0	0.00	0	108.50	110.00	0	1,171	0.00%
2022/08/29	1	108.00	12	107.50	108.00	-11	1,196	-0.92%
2022/08/26	9	113.34	6	113.25	111.50	3	1,198	0.25%
2022/08/25	0	0.00	10	111.55	113.00	-10	1,212	-0.82%
2022/08/24	5	109.90	5	110.50	109.00	0	1,254	0.00%
2022/08/23	1	111.00	4	111.13	111.50	-3	1,269	-0.24%
2022/08/22	9	112.73	8	113.63	112.50	1	1,303	0.08%
2022/08/19	7	114.21	9.5	114.38	114.50	-2.5	1,312	-0.19%
2022/08/18	2	109.75	1	113.00	114.00	1	1,280	0.08%
2022/08/17	2	106.50	1	109.50	109.00	1	1,267	0.08%
2022/08/16	0	105.50	1	105.00	104.50	-1	1,268	-0.08%
2022/08/15	4	107.00	1	107.00	106.00	3	1,269	0.24%
2022/08/12	5.5	110.86	10	111.10	112.00	-4.5	1,272	-0.35%
2022/08/11	2	106.00	1	106.00	106.50	1	1,284	0.08%
2022/08/10	7.1	107.36	2	106.75	106.50	5.1	1,420	0.36%
2022/08/09	19	108.45	0	0.00	108.00	19	1,470	1.29%
2022/08/08	26	107.33	0	0.00	108.50	26	1,525	1.71%
2022/08/05	3	109.83	2	110.50	108.50	1	1,565	0.06%
2022/08/04	1	107.00	0	0.00	107.00	1	1,628	0.06%
2022/08/03	2	109.50	2	110.50	108.00	0	1,722	0.00%
2022/08/02	1	112.50	2	111.00	110.50	-1	1,781	-0.06%
2022/08/01	2	116.75	0.6	116.00	115.00	1.4	1,896	0.08%
2022/07/28	1.3	115.79	3	116.33	115.50	-1.7	2,122	-0.08%
2022/07/27	1	116.50	20	117.13	118.00	-19	2,145	-0.89%
2022/07/26	1	120.00	0	0.00	115.00	1	2,168	0.05%
2022/07/25	1	119.50	0	0.00	120.00	1	2,181	0.05%
2022/07/22	10	122.95	32	122.58	121.00	-22	2,200	-1.00%
2022/07/21	2	121.50	2	121.50	122.00	0	2,221	0.00%
2022/07/20	2	117.00	6	117.92	117.00	-4	2,222	-0.18%
2022/07/18	5	115.30	4	115.50	115.00	1	2,248	0.04%
2022/07/15	4	112.25	0	0.00	113.00	4	2,257	0.18%
2022/07/14	0	0.00	5	110.00	112.00	-5	2,279	-0.22%
2022/07/13	3	110.00	7	111.00	109.50	-4	2,303	-0.17%
2022/07/12	0	0.00	3	109.50	107.00	-3	2,338	-0.13%
2022/07/08	7	111.71	7	112.71	112.00	0	2,478	0.00%
2022/07/07	13	108.04	13	108.46	110.00	0	2,544	0.00%
2022/07/06	4	105.00	4	106.00	104.00	0	2,604	0.00%
2022/07/05	2	108.75	0.1	106.00	109.00	1.9	2,645	0.07%
2022/07/04	1	106.49	2	106.25	106.00	-1	2,651	-0.04%
2022/07/01	2	108.27	1	114.00	105.50	1	2,660	0.04%
2022/06/30	1	114.00	0	0.00	113.00	1	2,656	0.04%
2022/06/28	1	121.00	1	118.00	118.00	0	2,658	0.00%
2022/06/27	2	122.50	5	121.40	122.00	-3	2,690	-0.11%
2022/06/24	7	117.37	7	117.64	117.00	0	2,695	0.00%
2022/06/23	22	119.75	21	116.52	117.00	1	2,713	0.04%
2022/06/22	5.1	116.42	5	117.00	116.00	0.1	2,721	0.00%
2022/06/21	1	123.00	0	0.00	122.00	1	2,733	0.04%
2022/06/20	0.1	118.58	2	116.00	116.00	-1.9	2,806	-0.07%
2022/06/17	1	122.00	0	0.00	124.50	1	2,794	0.04%
2022/06/16	0	127.50	0	0.00	123.50	0	2,798	0.00%
2022/06/15	1	132.00	0	0.00	129.00	1	2,842	0.04%
2022/06/14	1.1	129.61	2	129.00	132.00	-0.9	2,865	-0.03%
2022/06/13	1.1	131.54	2	130.25	133.00	-0.9	2,870	-0.03%
2022/06/10	3	133.02	1	133.50	133.50	2	2,885	0.07%
2022/06/09	0	140.25	0	0.00	139.00	0	2,869	0.00%
2022/06/08	4	141.00	1	139.50	138.50	3	2,879	0.10%
2022/06/07	1	142.02	0	0.00	141.00	1	2,881	0.04%
2022/06/06	2	145.26	16	146.50	145.00	-14	2,888	-0.48%
2022/06/01	43.1	151.93	22	153.68	152.00	21.1	2,941	0.72%
2022/05/31	17	150.50	18.1	149.89	150.00	-1.1	2,937	-0.04%
2022/05/30	3	148.50	2	148.50	148.50	1	2,944	0.03%
2022/05/26	0	142.50	1	145.00	142.50	-1	2,919	-0.03%
2022/05/25	3	141.67	2	143.00	144.50	1	2,930	0.03%
2022/05/24	1	142.95	2	139.50	138.00	-1	2,942	-0.03%
2022/05/23	0	0.00	1	145.00	143.00	-1	2,926	-0.03%
2022/05/20	3	145.33	0	0.00	145.00	3	2,931	0.10%
2022/05/19	6	145.49	6	144.58	147.00	0	2,910	0.00%
2022/05/18	8	152.80	15.4	152.91	149.00	-7.4	2,905	-0.25%
2022/05/17	16	147.50	17.1	149.15	150.00	-1.1	2,791	-0.04%
2022/05/16	8	145.56	15	147.23	143.00	-7	2,792	-0.25%
2022/05/13	1	146.00	1	144.53	143.50	0	2,914	0.00%
2022/05/12	21	145.36	17	141.50	142.00	4	2,946	0.14%
2022/05/11	30.1	143.32	24	144.81	146.00	6.1	2,928	0.21%
2022/05/10	4	137.38	8	137.31	140.00	-4	2,949	-0.14%
2022/05/09	13	139.77	4.1	135.02	134.50	8.9	2,987	0.30%
2022/05/06	35	148.20	28	147.46	149.00	7	2,891	0.24%
2022/05/05	8	144.44	18	148.67	150.00	-10	2,799	-0.36%
2022/05/03	2	137.50	2	135.75	140.00	0	2,758	0.00%
2022/04/29	2	134.00	2	134.50	132.50	0	2,791	0.00%
2022/04/28	19	131.50	19	130.00	131.00	0	2,811	0.00%
2022/04/27	26.1	129.81	28	126.18	130.50	-1.9	2,841	-0.07%
2022/04/26	1	136.97	0	0.00	132.50	1	2,848	0.04%
2022/04/25	1.1	138.36	0	137.00	137.00	1.1	2,938	0.04%
2022/04/22	0	143.00	0	0.00	141.50	0	2,958	0.00%
2022/04/21	0.1	146.00	1	145.00	147.00	-0.9	2,991	-0.03%
2022/04/20	1	145.49	5	144.10	146.00	-4	3,035	-0.13%
2022/04/19	31	144.29	30	141.07	140.00	1	3,051	0.03%
2022/04/18	18	141.05	16	141.94	143.00	2	3,081	0.07%
2022/04/15	1	139.09	0	0.00	143.50	1	3,133	0.03%
2022/04/14	21.1	145.78	20	143.88	143.50	1.1	3,227	0.03%
2022/04/13	3	149.00	2.2	149.32	149.00	0.8	3,216	0.02%
2022/04/12	2.1	153.18	8	150.44	154.00	-5.9	3,292	-0.18%
2022/04/11	3.1	158.36	1	158.50	155.00	2.1	3,258	0.06%
2022/04/08	1	166.04	1	168.00	165.50	0	3,253	0.00%
2022/04/07	2	173.46	4	168.13	167.00	-2	3,280	-0.06%
2022/04/06	2.1	176.33	0	0.00	175.50	2.1	3,294	0.06%
2022/04/01	2	184.49	1	178.50	184.50	1	3,337	0.03%
2022/03/31	0	0.00	1	180.00	180.00	-1	3,379	-0.03%
2022/03/30	5	183.80	3	183.17	182.00	2	3,411	0.06%
2022/03/29	1	175.97	1	179.50	176.50	0	3,451	0.00%
2022/03/28	1	173.02	0	0.00	176.00	1	3,467	0.03%
2022/03/25	0	180.88	0	0.00	178.00	0	3,481	0.00%
2022/03/24	3	181.67	1	183.00	183.00	2	3,508	0.06%
2022/03/23	7.1	187.97	5	186.70	184.50	2.1	3,588	0.06%
2022/03/22	0	0.00	2	179.50	182.00	-2	3,699	-0.05%
2022/03/21	2	179.50	1	178.50	179.00	1	3,789	0.03%
2022/03/18	3	178.33	3	176.67	181.00	0	3,921	0.00%
2022/03/17	0	0.00	1	179.00	177.50	-1	4,050	-0.02%
2022/03/16	0	0.00	1	171.00	167.50	-1	4,098	-0.02%
2022/03/15	7.1	171.50	6	171.17	169.00	1.1	4,196	0.03%
2022/03/14	1	179.00	0	0.00	181.00	1	4,480	0.02%
2022/03/11	1	178.50	1	178.50	180.00	0	4,643	0.00%
2022/03/10	2.2	184.67	2	184.75	184.00	0.2	4,705	0.00%
2022/03/09	7.1	177.85	3	177.17	180.50	4.1	4,804	0.08%
2022/03/08	2	177.79	2	181.25	174.00	0	4,882	0.00%
2022/03/07	3.1	188.05	1	191.00	179.50	2.1	5,030	0.04%
2022/03/04	4	200.00	3	198.50	195.00	1	5,257	0.02%
2022/03/03	5	194.40	1	193.00	194.00	4	5,395	0.07%
2022/03/02	1	197.00	1	197.00	196.00	0	5,465	0.00%
2022/03/01	0.5	194.15	1	195.00	195.00	-0.5	5,551	-0.01%
2022/02/25	1	190.00	1	189.00	188.50	0	5,678	0.00%
2022/02/24	1	189.50	5	185.60	185.00	-4	5,770	-0.07%
2022/02/22	3	194.17	1	191.00	191.00	2	6,044	0.03%
2022/02/18	0.1	195.13	0	0.00	196.50	0.1	6,563	0.00%
2022/02/17	1	192.00	0	0.00	194.00	1	6,991	0.01%
2022/02/16	5	193.69	9.5	191.89	190.50	-4.5	7,136	-0.06%
2022/02/15	13.1	196.47	10	191.15	188.50	3.1	7,686	0.04%
2022/02/14	8	208.94	3	206.50	207.50	5	7,993	0.06%
2022/02/11	1	210.00	2	214.75	216.50	-1	8,258	-0.01%
2022/02/10	7.1	216.70	1	211.50	211.50	6.1	8,322	0.07%
2022/02/09	6	212.58	3	210.67	214.50	3	8,329	0.04%
2022/02/08	3.1	196.90	4	199.00	200.00	-0.9	8,423	-0.01%
2022/02/07	7	193.99	9	195.78	194.50	-2	8,783	-0.02%
2022/01/26	1.1	199.20	6	195.58	195.00	-4.9	9,268	-0.05%
2022/01/25	18	203.44	17	200.76	196.00	1	9,670	0.01%
2022/01/24	5.6	203.15	6	199.08	205.00	-0.4	9,846	0.00%
2022/01/21	1.1	205.59	5	206.00	205.50	-3.9	9,950	-0.04%
2022/01/20	2.3	207.02	2	207.50	207.50	0.3	10,182	0.00%
2022/01/19	2	208.50	1	212.50	211.50	1	10,373	0.01%
2022/01/18	16	215.38	9	215.00	210.50	7	10,757	0.07%
2022/01/17	18	209.56	11	211.50	210.50	7	10,928	0.06%
2022/01/14	7	210.93	11	202.14	210.50	-4	11,348	-0.04%
2022/01/13	4	205.75	4	205.00	204.00	0	11,616	0.00%
2022/01/12	2.1	211.38	5	209.80	209.50	-2.9	12,163	-0.02%
2022/01/11	7	211.29	2	209.99	206.50	5	12,464	0.04%
2022/01/10	1.1	211.64	2	202.50	213.00	-0.9	12,571	-0.01%
2022/01/07	25.5	207.81	25	205.74	209.00	0.5	12,843	0.00%
2022/01/06	15.1	219.93	12	221.25	220.00	3.1	13,121	0.02%
2022/01/05	10.5	226.15	6.1	226.18	219.00	4.4	13,401	0.03%
2022/01/04	3	241.33	1	243.48	238.00	2	13,442	0.01%
2022/01/03	1	242.50	2	242.75	241.00	-1	13,798	-0.01%
2021/12/30	1	240.50	3	245.17	245.00	-2	14,217	-0.01%
2021/12/29	0	0.00	0	240.00	243.00	0	14,901	0.00%
2021/12/28	6.1	241.28	5	239.80	238.50	1.1	15,205	0.01%
2021/12/27	2.2	239.10	3	242.33	245.00	-0.8	15,404	-0.01%
2021/12/24	3	241.83	1	246.38	239.00	2	15,637	0.01%
2021/12/23	5	246.00	7	247.64	242.50	-2	15,885	-0.01%
2021/12/22	2.1	246.19	1	242.00	241.50	1.1	16,329	0.01%
2021/12/21	0	0.00	1	241.00	243.00	-1	16,612	-0.01%
2021/12/20	7.1	243.15	7	246.43	237.50	0.1	17,058	0.00%
2021/12/17	4	249.88	5	247.50	244.50	-1	17,425	-0.01%
2021/12/16	13	247.47	11	249.96	246.00	2	17,818	0.01%
2021/12/15	7.1	240.31	4	238.13	243.50	3.1	18,289	0.02%
2021/12/14	35	243.81	37.2	242.44	243.00	-2.2	18,796	-0.01%
2021/12/13	9.3	249.24	2.1	257.58	244.50	7.2	19,247	0.04%
2021/12/10	16.2	268.48	15.1	267.68	269.00	1.1	19,682	0.01%
2021/12/09	7.3	275.82	7	273.43	271.00	0.3	20,201	0.00%
2021/12/08	27	283.54	37.1	283.45	275.50	-10.1	20,165	-0.05%
2021/12/07	54	279.00	53	277.42	273.50	1	19,958	0.01%
2021/12/06	4.1	271.27	2	272.50	272.00	2.1	19,924	0.01%
2021/12/03	8	273.44	11.3	273.38	278.00	-3.3	20,098	-0.02%
2021/12/02	10	273.30	8	271.31	266.50	2	20,262	0.01%
2021/12/01	18	279.92	10	279.40	278.00	8	20,662	0.04%
2021/11/30	21	279.07	19.2	278.53	278.50	1.8	20,594	0.01%
2021/11/29	13.1	262.69	13.1	261.08	271.00	0	20,514	0.00%
2021/11/26	18.1	256.36	13.2	255.52	255.50	4.9	20,546	0.02%
2021/11/25	4	263.38	3.2	265.68	260.00	0.9	20,571	0.00%
2021/11/24	5	260.71	11.1	262.98	266.50	-6.1	20,704	-0.03%
2021/11/23	5.3	264.61	6	267.25	261.00	-0.7	20,666	0.00%
2021/11/22	6.1	268.69	7	267.93	273.00	-1	20,706	0.00%
2021/11/19	22	267.14	18.1	268.98	265.00	4	20,669	0.02%
2021/11/18	25	270.76	20	272.32	265.00	5	20,565	0.02%
2021/11/17	16.2	268.16	22	268.61	267.00	-5.8	20,389	-0.03%
2021/11/16	30.7	284.77	45.3	269.84	268.00	-14.6	20,213	-0.07%
2021/11/15	15	277.87	12	283.05	290.00	3	19,842	0.02%
2021/11/12	66.1	269.72	41.1	273.50	264.00	25	19,764	0.13%
2021/11/11	21	251.55	25.3	249.30	257.00	-4.3	19,220	-0.02%
2021/11/10	12	226.04	27.6	227.20	234.00	-15.6	18,799	-0.08%
2021/11/09	8	216.19	6	216.92	213.00	2	18,519	0.01%
2021/11/08	5.2	214.05	5	214.40	215.00	0.2	18,467	0.00%
2021/11/05	17.1	211.68	15	213.10	214.50	2.1	18,573	0.01%
2021/11/04	25.1	227.01	21.4	222.39	211.00	3.7	18,445	0.02%
2021/11/03	38.3	225.76	38.8	229.35	227.00	-0.5	18,209	0.00%
2021/11/02	67.8	217.82	88.6	217.29	215.00	-20.8	17,834	-0.12%
2021/11/01	26.1	211.32	13	209.85	213.00	13.1	17,641	0.07%
2021/10/29	5.4	207.65	9.2	207.85	204.00	-3.8	17,794	-0.02%
2021/10/28	26.5	209.65	30.1	208.85	207.00	-3.7	17,808	-0.02%
2021/10/27	13.2	217.16	23.3	218.20	216.50	-10.2	17,591	-0.06%
2021/10/26	47	228.35	40.2	223.21	212.50	6.9	17,416	0.04%
2021/10/25	23.3	221.46	23	223.07	227.00	0.3	17,065	0.00%
2021/10/22	29	219.38	31.1	221.02	225.00	-2.1	16,921	-0.01%
2021/10/21	15.1	217.72	15	216.53	215.00	0.1	16,662	0.00%
2021/10/20	32.3	211.94	40.1	215.33	219.50	-7.8	16,584	-0.05%
2021/10/19	26	202.06	27.1	201.20	202.50	-1.1	16,522	-0.01%
2021/10/18	7	194.00	5	192.50	191.50	2	16,604	0.01%
2021/10/15	22.1	201.68	27	201.04	198.50	-4.9	16,630	-0.03%
2021/10/14	19.1	189.39	24.1	190.42	194.50	-5	16,316	-0.03%
2021/10/13	17.2	198.71	21.1	199.48	190.50	-3.9	15,917	-0.02%
2021/10/12	8	210.56	6	211.92	211.50	2	15,594	0.01%
2021/10/08	24	211.40	19	211.68	211.00	5	15,445	0.03%
2021/10/07	25.3	206.84	27.4	206.96	207.00	-2.1	15,191	-0.01%
2021/10/06	27.2	202.59	31	202.68	197.50	-3.8	14,951	-0.03%
2021/10/05	10.1	194.39	21.5	187.91	198.00	-11.4	14,342	-0.08%
2021/10/04	13	188.11	12	189.88	180.00	1	14,061	0.01%
2021/10/01	19.5	193.60	19	194.16	198.00	0.5	13,876	0.00%
2021/09/30	24	200.04	23	200.24	200.00	1	13,663	0.01%
2021/09/29	47.2	199.72	44	200.33	201.50	3.2	13,436	0.02%
2021/09/28	18.1	210.16	11	209.82	202.00	7.1	13,082	0.05%
2021/09/27	18.1	218.62	18	217.67	222.50	0.1	12,831	0.00%
2021/09/24	9	215.44	31	214.56	220.50	-22	12,432	-0.18%
2021/09/23	29	209.14	26.1	208.59	200.50	2.9	12,064	0.02%
2021/09/22	46.1	203.14	42	201.93	204.50	4.1	11,637	0.04%
2021/09/17	30	191.17	44.1	193.88	205.50	-14.1	11,061	-0.13%
2021/09/16	70.1	188.08	65.5	188.88	187.00	4.6	10,660	0.04%
2021/09/15	55.5	179.50	55.2	182.81	188.00	0.3	10,191	0.00%
2021/09/14	35	177.69	51.4	178.43	175.00	-16.4	9,749	-0.17%
2021/09/13	11	168.91	1	168.00	170.00	10	9,210	0.11%
2021/09/10	4	167.25	24	167.00	169.50	-20	9,235	-0.22%
2021/09/09	33	165.12	14	163.68	167.50	19	9,259	0.21%
2021/09/08	15	161.90	18	162.33	160.00	-3	9,317	-0.03%
2021/09/07	28	164.93	58	166.94	160.50	-30	9,172	-0.33%
2021/09/06	27	174.43	119.4	174.26	171.00	-92.4	8,923	-1.04%	大賣/
2021/09/03	7	166.36	18	166.00	167.00	-11	8,476	-0.13%
2021/09/02	83	166.02	9	167.72	164.50	74	8,414	0.88%
2021/09/01	12	166.92	2	168.00	169.00	10	8,279	0.12%
2021/08/31	13	164.65	6	162.92	163.00	7	8,064	0.09%
2021/08/30	14	166.11	19	166.39	166.00	-5	7,960	-0.06%
2021/08/27	3	161.50	17	160.24	160.00	-14	7,733	-0.18%
2021/08/26	5	160.30	3	162.00	158.00	2	7,642	0.03%
2021/08/25	7	155.36	5	156.10	157.00	2	7,526	0.03%
2021/08/24	2	153.00	1	155.00	153.00	1	7,478	0.01%
2021/08/23	3	152.00	4	152.63	157.00	-1	7,417	-0.01%
2021/08/20	17	142.29	15	144.80	146.00	2	7,312	0.03%
2021/08/19	12	143.29	11	139.59	138.50	1	7,240	0.01%
2021/08/18	1	137.00	8	134.69	145.50	-7	7,190	-0.10%
2021/08/17	14	137.54	2	132.50	132.50	12	7,146	0.17%
2021/08/16	7	141.64	5	142.00	141.50	2	7,103	0.03%
2021/08/13	4	144.88	7	144.36	143.00	-3	7,056	-0.04%
2021/08/12	11	145.95	7	147.57	149.00	4	7,018	0.06%
2021/08/11	56	148.01	14	145.39	143.00	42	6,996	0.60%
2021/08/10	2	159.00	3.4	159.84	158.00	-1.4	6,806	-0.02%
2021/08/09	4	158.00	12	162.79	163.00	-8	6,795	-0.12%
2021/08/06	15	172.17	12	167.83	166.00	3	6,700	0.04%
2021/08/05	15	172.16	21	171.33	174.00	-6	6,611	-0.09%
2021/08/04	27	170.74	29.2	169.91	173.00	-2.2	6,464	-0.03%
2021/08/03	12	160.50	10.2	160.31	163.00	1.8	6,157	0.03%
2021/08/02	1	148.01	1	149.00	148.50	0	6,008	0.00%
2021/07/30	12	151.25	6	151.00	149.00	6	5,992	0.10%
2021/07/29	4.4	151.37	2	152.99	153.00	2.4	5,965	0.04%
2021/07/28	8	149.38	3	148.21	150.00	5	5,951	0.08%
2021/07/27	7	166.04	3	166.17	162.00	4	5,895	0.07%
2021/07/26	24	173.35	24	174.13	169.50	0	5,825	0.00%
2021/07/23	39.3	171.60	22.2	171.90	167.00	17.1	5,773	0.30%
2021/07/22	1	169.00	17	167.47	169.00	-16	5,256	-0.30%
2021/07/21	30.1	160.88	31	159.45	154.00	-0.9	4,865	-0.02%
2021/07/20	0	0.00	8	154.75	152.00	-8	4,712	-0.17%
2021/07/19	0.1	154.50	4	154.75	153.00	-3.9	4,697	-0.08%
2021/07/16	2	151.25	1	148.50	152.00	1	4,722	0.02%
2021/07/15	1	147.50	4	148.38	149.00	-3	4,728	-0.06%
2021/07/14	24	144.29	5	146.40	145.50	19	4,751	0.40%
2021/07/13	14.2	163.20	17.1	160.37	153.00	-2.9	4,680	-0.06%
2021/07/12	4	160.38	9	160.28	160.00	-5	4,563	-0.11%
2021/07/09	12	156.00	13	155.58	156.50	-1	4,540	-0.02%
2021/07/08	4	154.13	4	155.00	157.00	0	4,711	0.00%
2021/07/07	8	151.75	7	151.93	151.50	1	4,743	0.02%
2021/07/06	10	157.25	6	156.00	153.50	4	4,867	0.08%
2021/07/05	13	161.92	17.4	162.87	157.00	-4.4	4,955	-0.09%
2021/07/02	2	157.00	18.2	156.12	159.50	-16.2	4,875	-0.33%
2021/07/01	24	158.63	17.1	158.58	153.00	6.9	4,876	0.14%
2021/06/30	5.3	157.95	4	156.63	159.00	1.3	4,879	0.03%
2021/06/29	4.1	156.28	5	159.70	155.00	-0.9	4,903	-0.02%
2021/06/28	16	162.56	19	163.84	162.00	-3	4,969	-0.06%
2021/06/25	9	159.83	12.1	159.60	163.00	-3.1	4,969	-0.06%
2021/06/24	5	154.40	13	153.46	155.00	-8	4,917	-0.16%
2021/06/23	5	154.20	22	153.50	155.50	-17	4,950	-0.34%
2021/06/22	9.5	145.74	1	144.99	141.50	8.5	4,924	0.17%
2021/06/21	20.7	147.03	24.7	145.83	142.00	-4	5,158	-0.08%
2021/06/18	43.1	150.36	16.5	151.14	154.00	26.6	5,339	0.50%
2021/06/17	20.6	146.20	46.2	147.16	151.50	-25.6	5,361	-0.48%
2021/06/16	20.3	139.14	16	138.19	141.50	4.3	5,293	0.08%
2021/06/15	2	131.50	4	130.75	133.50	-2	5,518	-0.04%
2021/06/11	9	129.33	1	128.54	128.50	8	5,837	0.14%
2021/06/10	8.1	136.93	4	135.50	134.00	4.1	5,945	0.07%
2021/06/09	1	134.00	10	133.05	134.50	-9	5,992	-0.15%
2021/06/08	4	130.37	5	130.70	129.50	-1	5,947	-0.02%
2021/06/07	8.1	127.61	10	127.75	130.50	-2	5,968	-0.03%
2021/06/04	1	128.50	1	128.00	128.00	0	5,961	0.00%
2021/06/03	5	128.40	4	128.88	127.50	1	5,967	0.02%
2021/06/02	12.1	129.63	6	130.25	128.00	6.1	5,960	0.10%
2021/06/01	9	133.39	9	134.50	133.50	0	5,922	0.00%
2021/05/28	6	128.75	7	128.71	129.00	-1	5,860	-0.02%
2021/05/26	9	128.94	12.2	129.48	127.50	-3.2	5,843	-0.05%
2021/05/25	9	127.56	7.1	127.00	126.50	2	5,808	0.03%
2021/05/24	1	122.50	2	120.75	123.00	-1	5,764	-0.02%
2021/05/21	3.1	119.00	3	119.50	119.50	0.1	5,764	0.00%
2021/05/20	2	119.00	0	0.00	116.00	2	5,801	0.03%
2021/05/19	20.1	119.84	19	119.84	120.00	1.1	5,819	0.02%
2021/05/18	10	112.10	7	113.36	116.00	3	5,843	0.05%
2021/05/17	7	107.21	6	110.25	105.50	1	5,829	0.02%
2021/05/14	9	117.61	6	120.50	113.50	3	5,787	0.05%
2021/05/13	8	117.00	10	114.90	117.00	-2	5,737	-0.03%
2021/05/12	8	113.06	8	112.88	114.50	0	5,687	0.00%
2021/05/11	4.2	122.60	6	122.08	121.00	-1.9	5,600	-0.03%
2021/05/10	7.1	136.99	1	138.00	134.00	6.1	5,535	0.11%
2021/05/07	6	138.58	7	135.93	139.00	-1	5,530	-0.02%
2021/05/06	1	132.50	15	128.00	130.00	-14	5,499	-0.25%
2021/05/05	11	138.73	4	138.62	131.50	7	5,466	0.13%
2021/05/04	18.3	135.10	38	137.42	135.50	-19.7	5,427	-0.36%
2021/05/03	17.6	149.75	8	153.56	144.50	9.6	5,416	0.18%
2021/04/29	27	149.81	31	153.32	160.50	-4	5,309	-0.08%
2021/04/28	3	145.83	1	144.50	146.00	2	5,138	0.04%
2021/04/27	2	147.75	2	145.25	145.00	0	5,132	0.00%
2021/04/26	2	144.75	3	144.33	145.00	-1	5,113	-0.02%
2021/04/23	3	142.83	3	141.50	144.00	0	5,098	0.00%
2021/04/22	1	138.50	8	141.25	137.00	-7	5,103	-0.14%
2021/04/21	10	144.10	4	143.88	143.00	6	5,058	0.12%
2021/04/20	4	150.00	2	146.75	147.50	2	5,051	0.04%
2021/04/19	8.2	145.62	5	145.90	145.00	3.2	5,037	0.06%
2021/04/16	17	152.44	22	152.66	150.00	-5	5,013	-0.10%
2021/04/15	10	146.35	6	149.33	151.00	4	4,946	0.08%
2021/04/14	21.1	145.74	17	146.15	144.00	4.1	4,905	0.08%
2021/04/13	20.1	159.33	9	160.83	155.00	11	4,718	0.23%
2021/04/12	27.2	168.54	12.1	168.36	165.00	15	4,660	0.32%
2021/04/09	193	166.46	203.4	166.45	166.50	-10.4	4,561	-0.23%	大買/大賣/
2021/04/08	5	151.00	12	149.33	151.50	-7	4,491	-0.16%
2021/04/07	22	138.77	2	139.25	138.00	20	4,675	0.43%
2021/04/06	14	138.14	10	138.75	135.00	4	4,662	0.09%
2021/04/01	9	142.56	15	142.93	141.00	-6	4,690	-0.13%
2021/03/31	34	145.54	25.2	145.50	145.00	8.8	4,638	0.19%
2021/03/30	12	141.21	8	142.25	142.00	4	4,529	0.09%
2021/03/29	25	140.76	15	142.60	140.50	10	4,496	0.22%
2021/03/26	20	137.38	22	138.36	138.50	-2	4,528	-0.04%
2021/03/25	25	136.66	23	135.39	135.50	2	4,414	0.05%
2021/03/24	38	138.26	28	139.11	138.50	10	4,351	0.23%
2021/03/23	29	136.57	40	134.53	133.00	-11	4,326	-0.25%
2021/03/22	26	135.44	13	134.69	133.00	13	4,295	0.30%
2021/03/19	13	130.65	19	131.22	135.00	-6	4,239	-0.14%
2021/03/18	31	130.23	26	130.06	131.00	5	4,319	0.12%
2021/03/17	39	125.45	41	122.65	124.00	-2	4,220	-0.05%
2021/03/16	3	119.17	10	121.20	125.00	-7	3,948	-0.18%
2021/03/15	17	112.68	31	111.05	114.00	-14	3,883	-0.36%
2021/03/12	4	107.88	3	107.67	108.00	1	3,845	0.03%
2021/03/11	8	108.44	4	108.38	108.50	4	3,841	0.10%
2021/03/10	1	107.00	7	106.86	107.00	-6	3,813	-0.16%
2021/03/05	0	0.00	1	104.50	104.00	-1	3,785	-0.03%
2021/03/04	1	104.50	0	0.00	104.50	1	3,806	0.03%
2021/03/03	0	0.00	1	108.00	107.00	-1	3,826	-0.03%
2021/03/02	8	106.44	9	107.44	104.50	-1	3,826	-0.03%
2021/02/26	3	105.50	3	107.00	105.50	0	3,825	0.00%
2021/02/25	7	107.50	4	108.00	107.50	3	3,830	0.08%
2021/02/24	11	107.59	9	108.78	106.50	2	3,825	0.05%
2021/02/23	6	109.75	2	109.75	110.00	4	3,833	0.10%
2021/02/22	4	109.88	3	111.17	112.00	1	3,830	0.03%
2021/02/19	2	108.25	1.2	109.47	109.50	0.8	3,778	0.02%
2021/02/18	6.2	107.48	17	109.00	107.00	-10.8	3,748	-0.29%
2021/02/17	20	104.03	5	103.00	107.00	15	3,703	0.41%
2021/02/05	3	101.00	2	102.25	101.00	1	3,682	0.03%
2021/02/04	2	100.15	0	0.00	99.10	2	3,676	0.05%
2021/02/03	0	0.00	4	98.63	99.00	-4	3,697	-0.11%
2021/02/02	1	98.50	0	0.00	98.60	1	3,700	0.03%
2021/02/01	1	96.80	2	96.00	96.50	-1	3,706	-0.03%
2021/01/29	12	100.03	19	100.05	98.50	-7	3,690	-0.19%
2021/01/27	2	103.75	0	0.00	103.00	2	3,657	0.05%
2021/01/26	0	0.00	4	103.63	102.50	-4	3,650	-0.11%
2021/01/25	7	107.43	7	107.29	106.50	0	3,624	0.00%
2021/01/22	3	104.00	3	104.67	105.50	0	3,551	0.00%
2021/01/21	0	0.00	1	103.50	103.50	-1	3,522	-0.03%
2021/01/20	3	101.67	1	103.50	101.00	2	3,503	0.06%
2021/01/19	1	105.50	0	0.00	105.50	1	3,478	0.03%
2021/01/18	5	101.80	1	104.00	103.50	4	3,458	0.12%
2021/01/15	2	104.25	13.3	102.89	102.00	-11.3	3,432	-0.33%
2021/01/14	1	105.50	2	105.50	105.50	-1	3,386	-0.03%
2021/01/13	2	104.50	1	105.50	106.00	1	3,364	0.03%
2021/01/12	17	105.00	13	105.35	104.00	4	3,330	0.12%
2021/01/11	8	108.31	4	108.50	110.50	4	3,285	0.12%
2021/01/08	11	108.73	3	108.50	109.00	8	3,264	0.25%
2021/01/07	5	108.40	4	108.63	110.00	1	3,226	0.03%
2021/01/06	5	107.40	2	106.50	106.50	3	3,171	0.09%
2021/01/05	4	108.63	2	108.00	108.00	2	3,138	0.06%
2021/01/04	19	111.63	13	111.73	111.00	6	3,083	0.19%
2020/12/31	38	111.61	39	110.71	109.50	-1	2,987	-0.03%
2020/12/30	40	112.90	58.2	114.27	111.00	-18.2	2,905	-0.63%
2020/12/29	5	106.90	2	107.00	107.00	3	2,626	0.11%
2020/12/28	9.5	106.28	9.1	105.86	107.00	0.5	2,570	0.02%
2020/12/25	15	100.63	11	101.50	101.50	4	2,448	0.16%
2020/12/24	26	101.06	23	102.22	102.00	3	2,423	0.12%
2020/12/23	25	100.86	30	101.45	101.00	-5	2,387	-0.21%
2020/12/22	15	107.73	22	106.23	98.40	-7	2,337	-0.30%
2020/12/21	23	105.30	22	105.50	106.50	1	2,148	0.05%
2020/12/18	11	106.18	14	106.39	107.50	-3	2,099	-0.14%
2020/12/17	32	110.20	45	110.98	107.00	-13	2,002	-0.65%
2020/12/16	17	107.21	18	108.56	110.00	-1	1,728	-0.06%
2020/12/15	18	103.64	32	101.86	100.00	-14	1,470	-0.95%
2020/12/14	60	108.36	57	108.88	104.50	3	1,373	0.22%
2020/12/11	19	101.41	9.1	102.19	106.00	9.9	1,180	0.84%
2020/12/10	5	97.88	3	98.83	99.70	2	945	0.21%
2020/12/09	5	99.74	21.3	98.59	96.50	-16.3	871	-1.87%
2020/12/08	2	94.10	7.2	96.73	97.60	-5.2	778	-0.66%
2020/12/07	0	0.00	5	89.60	88.80	-5	706	-0.71%
2020/12/03	0	0.00	5	90.66	90.40	-5	685	-0.73%
2020/12/02	0	0.00	2.1	90.91	90.70	-2.1	681	-0.31%
2020/12/01	2	90.90	4	90.35	90.40	-2	676	-0.30%
2020/11/30	2	92.60	1	92.50	92.00	1	665	0.15%
2020/11/27	2	93.15	4.1	93.19	93.80	-2.1	639	-0.33%
2020/11/26	0	0.00	1	92.30	92.20	-1	612	-0.16%
2020/11/25	2	90.80	2	90.10	90.20	0	596	0.00%
2020/11/24	3	92.87	2	91.90	91.40	1	582	0.17%
2020/11/23	1	90.90	6	91.22	91.20	-5	565	-0.88%
2020/11/20	29	92.42	28	92.05	90.50	1	555	0.18%
2020/11/19	3.1	90.93	9	90.89	91.40	-5.9	526	-1.12%
2020/11/18	1.1	89.55	3	89.40	89.40	-1.9	506	-0.38%
2020/11/17	3	89.47	1.9	88.78	88.50	1.1	503	0.21%
2020/11/16	9	89.40	6	90.15	88.60	3	505	0.59%
2020/11/13	0.1	88.90	0	0.00	89.20	0.1	500	0.01%
2020/11/12	4	87.78	7.3	87.84	87.40	-3.3	505	-0.65%
2020/11/11	1.3	88.32	4	88.25	88.80	-2.7	514	-0.53%
2020/11/10	9	86.17	8	86.14	86.60	1	489	0.20%
2020/11/09	2.8	85.39	2	85.40	86.20	0.8	485	0.16%
2020/11/06	1	84.10	1.2	84.07	84.10	-0.2	477	-0.04%
2020/11/05	0	0.00	2.3	83.31	83.80	-2.3	487	-0.46%
2020/10/30	2	81.50	0	0.00	81.00	2	520	0.38%
2020/10/29	0	0.00	5	81.56	81.50	-5	534	-0.93%
2020/10/28	0.2	83.00	1	82.40	82.30	-0.8	546	-0.15%
2020/10/27	0	0.00	1	83.00	83.20	-1	550	-0.18%
2020/10/26	5	83.96	0	0.00	83.00	5	560	0.89%
2020/10/23	0	0.00	1	83.50	83.40	-1	566	-0.18%
2020/10/22	0	0.00	1	83.20	83.10	-1	589	-0.17%
2020/10/21	0	0.00	5	83.38	83.50	-5	603	-0.83%
2020/10/20	2	83.85	7	83.91	83.40	-5	621	-0.80%
2020/10/19	3	85.33	1	84.60	84.50	2	632	0.32%
2020/10/16	0	0.00	7	82.84	84.60	-7	639	-1.10%
2020/10/15	1	83.50	0	0.00	82.70	1	645	0.15%
2020/10/13	1	85.00	3	84.47	83.70	-2	703	-0.28%
2020/10/12	0.1	83.00	1	82.90	82.60	-0.9	707	-0.13%
2020/10/08	1	82.00	0.1	82.30	82.10	0.9	754	0.12%
2020/10/06	0	0.00	1	80.20	80.20	-1	975	-0.10%
2020/10/05	0	0.00	1	79.90	79.80	-1	1,001	-0.10%
2020/09/29	4	79.50	0.1	80.00	79.50	3.9	1,062	0.37%
2020/09/18	0	0.00	1.2	83.69	82.80	-1.2	1,268	-0.09%
2020/09/17	2	84.35	0	0.00	83.80	2	1,272	0.16%
2020/09/16	0	0.00	2	84.30	84.30	-2	1,271	-0.16%
2020/09/14	0	0.00	0.1	81.10	81.00	-0.1	1,256	-0.01%
2020/09/09	2	80.20	3	80.80	81.00	-1	1,261	-0.08%
2020/09/08	0	0.00	1	81.20	81.00	-1	1,269	-0.08%
2020/09/04	0	0.00	4	82.45	82.40	-4	1,304	-0.31%
2020/09/01	0	0.00	10	80.98	81.60	-10	1,361	-0.73%
2020/08/31	6	82.68	0	0.00	81.70	6	1,367	0.44%
2020/08/27	0	0.00	9	83.13	82.90	-9	1,425	-0.63%
2020/08/25	0	0.00	3	84.40	84.30	-3	1,466	-0.20%
2020/08/24	5	83.12	0	0.00	84.30	5	1,469	0.34%
2020/08/21	0	0.00	7	82.10	84.30	-7	1,470	-0.48%
2020/08/20	11	81.75	4	82.70	80.60	7	1,468	0.48%
2020/08/19	3	85.20	0	0.00	83.90	3	1,457	0.21%
2020/08/18	0	0.00	1	85.80	85.80	-1	1,445	-0.07%
2020/08/17	6	87.17	23	87.14	87.50	-17	1,436	-1.18%
2020/08/14	2	89.00	0	0.00	88.90	2	1,422	0.14%
2020/08/13	1	89.00	0	0.00	87.80	1	1,422	0.07%
2020/08/12	7	88.66	1	88.70	88.60	6	1,425	0.42%
2020/08/11	1	91.90	8	91.73	89.60	-7	1,431	-0.49%
2020/08/10	0	0.00	3	91.40	90.80	-3	1,426	-0.21%
2020/08/07	0	0.00	2	89.95	89.50	-2	1,429	-0.14%
2020/08/06	1	90.70	2	90.30	90.20	-1	1,435	-0.07%
2020/08/05	2	91.75	0	0.00	91.80	2	1,448	0.14%
2020/08/04	1	92.50	1	92.50	92.00	0	1,448	0.00%
2020/08/03	0.1	91.00	2	91.60	91.40	-2	1,447	-0.13%
2020/07/30	1	89.40	0	0.00	91.00	1	1,460	0.07%
2020/07/29	0.2	88.70	2	87.20	88.70	-1.8	1,474	-0.12%
2020/07/28	5	87.54	0	0.00	85.80	5	1,477	0.34%
2020/07/27	3	89.60	1	89.30	89.10	2	1,478	0.14%
2020/07/24	1	91.40	0	0.00	90.00	1	1,483	0.07%
2020/07/23	2	91.40	3	91.53	91.50	-1	1,475	-0.07%
2020/07/22	0	0.00	29	91.77	92.30	-29	1,473	-1.97%
2020/07/21	16	90.85	11	90.90	90.50	5	1,452	0.34%
2020/07/20	8	93.61	2	92.45	94.00	6	1,427	0.42%
2020/07/17	19	92.19	4	92.30	91.80	15	1,397	1.07%
2020/07/16	8	93.60	3	93.60	93.70	5	1,386	0.36%
2020/07/15	27	94.63	6	94.30	93.80	21	1,373	1.53%
2020/07/14	32.1	97.99	30	98.03	95.70	2.1	1,343	0.15%
2020/07/13	23	96.73	8	97.64	99.50	15	1,248	1.20%
2020/07/10	1	90.90	2.1	91.25	90.50	-1.1	1,150	-0.09%
2020/07/09	6	94.72	3	93.30	93.00	3	1,137	0.26%
2020/07/08	4	92.95	16	92.03	92.70	-12	1,111	-1.08%
2020/07/07	1	92.90	4	92.85	91.10	-3	1,092	-0.27%
2020/07/06	11	93.26	13	93.85	93.20	-2	1,086	-0.18%
2020/07/03	13	92.54	6	92.18	93.00	7	1,062	0.66%
2020/07/02	1	88.30	8	88.60	88.90	-7	1,023	-0.68%
2020/07/01	2	88.00	0	0.00	88.00	2	1,029	0.19%
2020/06/30	3	88.30	0	0.00	88.50	3	1,031	0.29%
2020/06/29	8	87.03	13	87.04	88.10	-5	1,020	-0.49%
2020/06/24	4	85.03	0	0.00	84.90	4	994	0.40%
2020/06/23	3	85.50	1	85.40	85.40	2	1,011	0.20%
2020/06/22	1	86.70	0	0.00	86.10	1	1,036	0.10%
2020/06/19	1	85.70	0	0.00	85.10	1	1,064	0.09%
2020/06/18	1	84.90	0	0.00	85.00	1	1,072	0.09%
2020/06/17	2	83.70	0	0.00	83.90	2	1,079	0.19%
2020/06/16	8	84.21	1	84.60	84.30	7	1,100	0.64%
2020/06/15	2	83.90	1	83.40	83.30	1	1,141	0.09%
2020/06/12	2	83.10	1	84.20	84.50	1	1,155	0.09%
2020/06/11	1	85.70	1	86.20	84.50	0	1,175	0.00%
2020/06/10	1	88.70	2	87.70	87.70	-1	1,170	-0.09%
2020/06/09	2	90.20	1	90.10	89.00	1	1,205	0.08%
2020/06/08	6	89.80	2	89.50	89.50	4	1,221	0.33%
2020/06/05	0	0.00	4	88.30	88.30	-4	1,214	-0.33%
2020/06/04	5	88.72	6	88.68	88.20	-1	1,224	-0.08%
2020/06/03	3	88.83	19	88.61	88.80	-16	1,224	-1.31%
2020/06/02	8.1	86.97	3	86.43	87.80	5.1	1,202	0.42%
2020/06/01	0	0.00	1	84.00	84.20	-1	1,174	-0.09%
2020/05/29	0	0.00	5	83.30	83.20	-5	1,176	-0.42%
2020/05/28	3	83.67	1	84.50	83.70	2	1,185	0.17%
2020/05/27	2	84.10	3.3	84.24	84.10	-1.3	1,195	-0.11%
2020/05/26	1	83.80	2	84.45	83.80	-1	1,216	-0.08%
2020/05/22	1	83.10	0	0.00	83.00	1	1,234	0.08%
2020/05/21	1	83.90	2	84.65	84.70	-1	1,238	-0.08%
2020/05/20	3	84.57	0	0.00	83.70	3	1,248	0.24%
2020/05/19	0	0.00	9	83.56	84.20	-9	1,256	-0.72%
2020/05/18	3	82.60	1	82.90	82.00	2	1,258	0.16%
2020/05/15	2	84.80	0	0.00	84.10	2	1,265	0.16%
2020/05/14	4	84.18	2	85.20	84.00	2	1,287	0.16%
2020/05/13	10	85.26	2	84.70	85.80	8	1,286	0.62%
2020/05/12	10	86.42	5	86.60	86.00	5	1,289	0.39%
2020/05/11	12.1	89.03	9	89.07	89.00	3.1	1,281	0.24%
2020/05/08	9	88.96	2	88.90	88.80	7	1,282	0.55%
2020/05/07	2	88.10	6	88.13	88.10	-4	1,281	-0.31%
2020/05/06	2	88.15	4	88.18	87.30	-2	1,280	-0.16%
2020/05/05	0	0.00	1	87.20	87.50	-1	1,273	-0.08%
2020/05/04	1	84.40	0	0.00	85.10	1	1,260	0.08%
2020/04/30	10	86.18	0	0.00	86.80	10	1,263	0.79%
2020/04/29	4	85.15	1	85.00	85.40	3	1,272	0.24%
2020/04/28	0	0.00	1	84.40	84.20	-1	1,278	-0.08%
2020/04/27	1	82.90	0	0.00	83.60	1	1,314	0.08%
2020/04/24	2	82.20	0	0.00	82.40	2	1,322	0.15%
2020/04/17	1.1	85.71	0	0.00	83.90	1.1	1,605	0.07%
2020/04/16	1	84.40	0	0.00	84.70	1	1,595	0.06%
2020/04/14	0	0.00	4	84.00	83.80	-4	1,576	-0.25%
2020/04/13	1	83.80	2	84.00	83.00	-1	1,577	-0.06%
2020/04/10	7	83.60	9	83.09	84.30	-2	1,586	-0.13%
2020/04/09	7	84.61	8	83.84	83.40	-1	1,614	-0.06%
2020/04/08	0.1	83.00	0	0.00	83.40	0.1	1,618	0.01%
2020/04/07	8	80.59	17	80.65	81.60	-9	1,613	-0.56%
2020/04/06	3.1	78.61	0	0.00	78.70	3.1	1,592	0.19%
2020/03/31	0	0.00	2	78.00	75.90	-2	1,643	-0.12%
2020/03/30	1	75.60	1	76.00	76.40	0	1,683	0.00%
2020/03/27	0	0.00	1	76.70	75.90	-1	1,696	-0.06%
2020/03/26	9	75.30	8	75.80	77.00	1	1,754	0.06%
2020/03/25	3	77.57	3	77.97	77.00	0	1,744	0.00%
2020/03/24	1	73.40	1	73.20	73.60	0	1,723	0.00%
2020/03/23	1	69.90	1	67.70	69.50	0	1,727	0.00%
2020/03/20	1	70.30	6	72.85	73.10	-5	1,755	-0.28%
2020/03/19	9	69.79	22	68.12	67.50	-13	1,758	-0.74%
2020/03/18	4	75.90	1	77.90	75.00	3	1,776	0.17%
2020/03/17	10	76.87	4	77.70	76.40	6	1,789	0.34%
2020/03/16	4	81.00	4	82.10	80.20	0	1,864	0.00%
2020/03/13	12	82.20	8	81.59	84.70	4	1,859	0.22%
2020/03/12	1	87.80	6	89.35	88.70	-5	1,840	-0.27%
2020/03/11	5.4	93.74	5	95.24	91.50	0.4	1,856	0.02%
2020/03/10	5	91.38	0	0.00	94.00	5	1,943	0.26%
2020/03/09	7	93.03	8.1	92.77	90.90	-1.1	1,946	-0.05%
2020/03/06	3	95.47	4	95.20	95.70	-1	1,950	-0.05%
2020/03/05	1	95.00	1	95.00	94.70	0	1,955	0.00%
2020/03/04	0	0.00	3	93.00	93.30	-3	1,979	-0.15%
2020/03/03	3.1	93.96	0	0.00	93.80	3.1	2,025	0.15%
2020/03/02	1	88.10	1	91.30	91.00	0	2,105	0.00%
2020/02/27	3	92.17	2	93.20	90.30	1	2,116	0.05%
2020/02/26	1	94.40	0	0.00	94.30	1	2,103	0.05%
2020/02/25	1	94.30	0	0.00	95.10	1	2,106	0.05%
2020/02/24	1	95.40	3	94.50	95.20	-2	2,117	-0.09%
2020/02/21	1	96.50	1	95.10	94.90	0	2,134	0.00%
2020/02/20	9	96.83	1	96.50	96.10	8	2,183	0.37%
2020/02/19	6	96.75	1	96.80	96.60	5	2,190	0.23%
2020/02/18	0	0.00	9.1	96.85	95.60	-9.1	2,209	-0.41%
2020/02/17	29	96.02	30	95.90	96.90	-1	2,204	-0.05%
2020/02/14	8	94.38	0	0.00	94.70	8	2,200	0.36%
2020/02/13	5	94.80	8	93.98	93.10	-3	2,219	-0.14%
2020/02/12	6	94.25	1	93.80	94.00	5	2,235	0.22%
2020/02/11	3	91.50	0	0.00	91.70	3	2,233	0.13%
2020/02/10	0	0.00	1	89.70	89.70	-1	2,247	-0.04%
2020/02/07	2	92.05	4	92.08	90.80	-2	2,250	-0.09%
2020/02/06	3	92.03	2	92.40	93.30	1	2,273	0.04%
2020/02/05	5	91.66	1	91.60	91.10	4	2,285	0.17%
2020/02/04	4	91.68	1	91.80	92.00	3	2,319	0.13%
2020/02/03	18	86.73	25	85.48	89.90	-7	2,330	-0.30%
2020/01/31	14	92.94	12	93.04	92.90	2	2,345	0.09%
2020/01/30	11	94.23	23	93.48	91.90	-12	2,366	-0.51%
2020/01/20	4	102.00	3	102.00	102.00	1	2,392	0.04%
2020/01/17	7	101.86	25	102.48	101.50	-18	2,408	-0.75%
2020/01/16	28	104.45	21	104.40	103.00	7	2,401	0.29%
2020/01/15	11	102.50	48.6	102.02	104.00	-37.6	2,317	-1.62%
2020/01/14	9	100.67	5	100.30	99.90	4	2,269	0.18%
2020/01/13	6	99.85	4	99.40	100.00	2	2,251	0.09%
2020/01/10	2	96.30	2	96.85	97.10	0	2,230	0.00%
2020/01/09	1	95.40	3	95.50	95.20	-2	2,271	-0.09%
2020/01/08	3	95.50	2.1	95.78	94.60	0.9	2,316	0.04%
2020/01/07	15	96.28	3	95.63	96.30	12	2,380	0.50%
2020/01/06	0	0.00	9	95.53	95.00	-9	2,389	-0.38%
2020/01/03	6	97.55	12	97.08	96.40	-6	2,394	-0.25%
2020/01/02	18	100.28	1	101.50	99.30	17	2,383	0.71%
2019/12/30	3	100.17	3	100.00	99.90	0	2,447	0.00%
2019/12/27	0	0.00	2	99.50	99.40	-2	2,443	-0.08%
2019/12/26	7	101.43	4	100.63	99.80	3	2,439	0.12%
2019/12/25	2	99.80	17	99.91	100.50	-15	2,394	-0.63%
2019/12/24	7	98.71	8	98.69	98.40	-1	2,384	-0.04%
2019/12/23	14	99.83	6	99.20	98.70	8	2,374	0.34%
2019/12/20	2	96.30	2	95.95	97.50	0	2,309	0.00%
2019/12/19	6	95.70	1	95.50	95.20	5	2,331	0.21%
2019/12/18	1	96.20	4	96.10	96.30	-3	2,391	-0.13%
2019/12/17	6	97.07	0	0.00	96.30	6	2,424	0.25%
2019/12/16	6	99.18	3	98.57	98.70	3	2,400	0.12%
2019/12/13	17	99.95	4	98.93	98.80	13	2,406	0.54%
2019/12/12	1	98.10	28	98.00	97.80	-27	2,374	-1.14%
2019/12/11	22	99.39	6	100.23	98.40	16	2,390	0.67%
2019/12/10	7	96.06	3	96.53	95.80	4	2,362	0.17%
2019/12/09	7	95.99	4	96.08	96.00	3	2,504	0.12%
2019/12/06	3	95.73	22.1	96.44	95.30	-19.1	2,564	-0.75%
2019/12/05	18	95.31	16	95.11	96.30	2	2,529	0.08%
2019/12/04	7	92.14	0	0.00	92.10	7	2,451	0.29%
2019/12/03	0	0.00	1	91.00	92.10	-1	2,495	-0.04%
2019/12/02	2	88.55	1	90.50	89.40	1	2,632	0.04%
2019/11/29	1.1	92.31	37	91.96	90.60	-35.9	2,644	-1.36%
2019/11/28	2.2	94.70	1	93.30	93.50	1.2	2,670	0.05%
2019/11/27	44	94.25	11	93.77	94.20	33	2,713	1.22%
2019/11/26	2	90.25	0	0.00	90.70	2	2,676	0.07%
2019/11/22	1	89.20	0	0.00	88.70	1	2,901	0.03%
2019/11/21	4	90.20	0	0.00	90.00	4	3,016	0.13%
2019/11/20	0	0.00	5	89.06	90.60	-5	3,110	-0.16%
2019/11/19	3	90.83	0	0.00	90.00	3	3,176	0.09%
2019/11/18	0	0.00	1	88.60	88.30	-1	3,342	-0.03%
2019/11/15	2	88.40	4	87.80	87.50	-2	3,501	-0.06%
2019/11/14	0.4	88.80	0	0.00	88.20	0.4	3,635	0.01%
2019/11/13	3	87.90	5	88.30	87.50	-2	3,734	-0.05%
2019/11/12	7.2	86.54	0	0.00	86.70	7.2	3,798	0.19%
2019/11/11	5	84.22	14	83.90	83.50	-9	3,852	-0.23%
2019/11/08	0	0.00	1	87.30	87.30	-1	3,855	-0.03%
2019/11/07	2	87.05	1.4	87.02	87.40	0.6	3,857	0.02%
2019/11/06	2	86.85	3	87.10	87.00	-1	3,864	-0.03%
2019/11/05	8	86.93	7	87.84	86.20	1	3,934	0.03%
2019/11/04	4	88.48	0	88.30	88.00	4	3,948	0.10%
2019/11/01	4	88.00	3	86.60	88.00	1	3,938	0.03%
2019/10/31	6	86.00	0	0.00	85.80	6	3,924	0.15%
2019/10/30	5	87.02	1	86.80	86.80	4	3,918	0.10%
2019/10/29	1	88.80	12	88.61	88.80	-11	3,905	-0.28%
2019/10/28	24.2	86.95	1	87.70	87.40	23.2	3,925	0.59%
2019/10/25	7	89.97	1	90.20	89.50	6	3,875	0.15%
2019/10/24	1	90.90	0	0.00	91.10	1	3,885	0.03%
2019/10/22	2	90.60	1	92.00	90.60	1	3,919	0.03%
2019/10/21	4	90.23	4	90.50	90.90	0	3,891	0.00%
2019/10/18	4	90.08	8	89.60	90.70	-4	3,907	-0.10%
2019/10/17	9	90.11	5	90.58	90.00	4	3,891	0.10%
2019/10/16	4	92.90	2	93.15	91.10	2	3,880	0.05%
2019/10/15	18	95.13	15	95.01	95.20	3	3,864	0.08%
2019/10/14	1	99.50	0	0.00	100.00	1	3,812	0.03%
2019/10/09	3	98.93	1	97.30	97.20	2	3,814	0.05%
2019/10/08	4	102.00	10	101.60	100.00	-6	3,803	-0.16%
2019/10/07	2	100.50	5	101.80	101.00	-3	3,786	-0.08%
2019/10/04	2	101.25	7	101.93	101.50	-5	3,775	-0.13%
2019/10/03	0	0.00	1	96.40	98.40	-1	3,696	-0.03%
2019/09/27	4	95.15	6	94.62	94.00	-2	3,671	-0.05%
2019/09/26	2	99.70	1	99.60	98.50	1	3,637	0.03%
2019/09/25	1	100.00	1	99.30	99.30	0	3,635	0.00%
2019/09/24	3	103.33	6	101.58	100.50	-3	3,634	-0.08%
2019/09/23	8.8	102.36	7.1	102.60	104.00	1.7	3,596	0.05%
2019/09/20	5	98.90	2.1	98.05	99.70	2.9	3,525	0.08%
2019/09/19	2	97.15	3	97.23	97.20	-1	3,478	-0.03%
2019/09/18	3	97.07	2	98.30	96.70	1	3,466	0.03%
2019/09/17	5	97.76	0	0.00	97.00	5	3,434	0.15%
2019/09/16	4	95.88	3	96.43	96.70	1	3,406	0.03%
2019/09/12	1	100.00	0	0.00	100.00	1	3,365	0.03%
2019/09/11	16	100.27	18.5	98.42	98.10	-2.5	3,293	-0.08%
2019/09/10	5	105.20	10	109.55	109.00	-5	3,131	-0.16%
2019/09/09	2	113.75	0.1	113.50	113.50	1.9	3,041	0.06%
2019/09/06	3	116.00	1	116.50	116.00	2	3,023	0.07%
2019/09/05	2	118.75	1.1	118.39	117.50	0.9	2,995	0.03%
2019/09/04	7	117.79	7.1	118.89	121.50	-0.1	2,930	0.00%
2019/09/03	1	113.50	7	111.93	113.50	-6	2,773	-0.22%
2019/09/02	7	113.00	3.1	113.02	113.50	3.9	2,745	0.14%
2019/08/30	5	117.80	12.6	112.67	112.50	-7.6	2,688	-0.28%
2019/08/29	1	118.50	0.1	118.50	119.00	0.9	2,592	0.04%
2019/08/28	4	119.63	6.2	118.80	118.50	-2.2	2,540	-0.09%
2019/08/27	8	122.56	2.7	122.38	119.50	5.3	2,464	0.22%
2019/08/26	2.1	117.82	10.1	119.16	123.50	-8	2,296	-0.35%
2019/08/23	4	118.25	8	118.00	117.50	-4	2,165	-0.18%
2019/08/22	5	118.30	11	119.05	117.00	-6	2,050	-0.29%
2019/08/21	16.1	117.54	23	119.02	120.00	-7	1,957	-0.35%
2019/08/20	7	111.50	7.1	113.84	113.00	-0.1	1,734	-0.01%
2019/08/19	30	105.75	31	105.98	107.50	-1	1,565	-0.07%
2019/08/16	5	100.44	12	100.29	99.00	-7	1,406	-0.50%
2019/08/15	10	97.07	28	98.71	98.80	-18	1,298	-1.39%
2019/08/14	16	96.33	8	95.39	95.90	8	1,211	0.66%
2019/08/13	5	91.34	7	90.87	89.90	-2	1,134	-0.18%
2019/08/12	2	91.85	17	91.30	91.30	-15	1,105	-1.36%
2019/08/08	5	93.54	1	93.70	93.90	4	1,103	0.36%
2019/08/07	20	90.70	17	93.35	93.50	3	1,079	0.28%
2019/08/06	2	86.00	9	85.29	88.80	-7	999	-0.70%
2019/08/05	7	85.97	7	85.80	85.00	0	959	0.00%
2019/08/02	16	85.04	3	86.67	85.00	13	965	1.35%
2019/08/01	1	88.30	5	88.32	89.10	-4	946	-0.42%
2019/07/31	24	89.67	18	89.26	89.40	6	934	0.64%
2019/07/30	0	0.00	8	89.74	88.50	-8	901	-0.89%
2019/07/29	1	87.10	8	87.30	87.90	-7	847	-0.83%
2019/07/26	9.1	88.16	10	87.50	86.70	-1	828	-0.11%
2019/07/25	1	85.30	4	85.80	86.00	-3	786	-0.38%
2019/07/24	1	82.40	0	0.00	82.90	1	727	0.14%
2019/07/23	12	81.82	2	81.70	81.00	10	727	1.38%
2019/07/22	8	80.64	0	0.00	82.00	8	719	1.11%
2019/07/19	13	78.65	3	79.30	79.20	10	707	1.41%
2019/07/18	19	77.97	2	78.05	77.70	17	703	2.42%
2019/07/17	2	86.25	0	0.00	86.50	2	681	0.29%
2019/07/16	1	86.60	1	87.20	86.40	0	664	0.00%
2019/07/15	9	85.12	9	85.09	87.00	0	680	0.00%
2019/07/12	2	84.75	0	0.00	84.60	2	743	0.27%
2019/07/11	0	0.00	2	85.70	85.50	-2	820	-0.24%
2019/07/10	11.2	86.04	11	86.04	86.10	0.2	870	0.02%
2019/07/08	3.2	83.85	0.3	84.20	84.10	2.9	858	0.34%
2019/07/03	2	82.90	0	0.00	83.20	2	872	0.23%
2019/07/02	4	83.60	0	0.00	83.50	4	876	0.46%
2019/07/01	0	0.00	4	82.70	83.30	-4	878	-0.46%
2019/06/27	2	81.15	2	81.10	81.10	0	886	0.00%
2019/06/26	0	0.00	2	80.80	80.90	-2	887	-0.23%
2019/06/24	2	80.50	1	80.00	80.20	1	901	0.11%
2019/06/20	0	0.00	1	79.00	80.20	-1	913	-0.11%
2019/06/18	6	77.88	1	78.00	77.60	5	937	0.53%
2019/06/12	2	78.40	0	0.00	78.20	2	1,091	0.18%
2019/06/11	3	79.00	1	78.50	78.40	2	1,099	0.18%
2019/06/10	1	76.50	1	76.90	77.70	0	1,135	0.00%
2019/06/06	0	0.00	5	76.70	76.60	-5	1,148	-0.44%
2019/06/04	2	77.40	1	78.10	77.00	1	1,173	0.09%
2019/06/03	3	78.07	3	78.00	77.70	0	1,181	0.00%
2019/05/31	2	80.20	0	0.00	79.70	2	1,181	0.17%
2019/05/30	3	80.90	1	80.90	81.00	2	1,234	0.16%
2019/05/29	1	79.60	0	0.00	80.00	1	1,254	0.08%
2019/05/28	1	80.30	0	0.00	80.50	1	1,263	0.08%
2019/05/27	1	80.10	0	0.00	80.00	1	1,284	0.08%
2019/05/24	2	82.90	0	0.00	82.00	2	1,306	0.15%
2019/05/23	2.2	81.07	0	0.00	82.80	2.2	1,314	0.17%
2019/05/22	3	81.67	1	81.50	81.80	2	1,315	0.15%
2019/05/21	1.2	80.88	3	79.40	80.80	-1.8	1,315	-0.14%
2019/05/20	5	79.64	1	79.40	79.90	4	1,319	0.30%
2019/05/16	5	83.10	1	83.30	81.60	4	1,372	0.29%
2019/05/15	0	0.00	1	81.40	81.70	-1	1,371	-0.07%
2019/05/14	4	79.20	5	77.60	80.10	-1	1,406	-0.07%
2019/05/13	0	0.00	4	79.20	79.50	-4	1,423	-0.28%
2019/05/10	1	79.50	5	78.58	78.00	-4	1,421	-0.28%
2019/05/09	1	81.50	4	81.30	80.00	-3	1,405	-0.21%
2019/05/07	5.1	82.51	2	82.80	82.80	3.1	1,404	0.22%
2019/05/06	1.1	81.36	17	81.36	82.00	-15.9	1,439	-1.11%
2019/05/03	0	0.00	3	82.50	83.80	-3	1,439	-0.21%
2019/05/02	1	82.20	0	0.00	82.20	1	1,441	0.07%
2019/04/30	1	81.50	1	81.20	81.30	0	1,449	0.00%
2019/04/26	1	83.30	1	83.30	83.30	0	1,468	0.00%
2019/04/25	3	84.70	0	0.00	85.00	3	1,468	0.20%
2019/04/24	0	0.00	1	84.20	83.30	-1	1,466	-0.07%
2019/04/23	3	83.73	7	82.94	83.00	-4	1,490	-0.27%
2019/04/22	4.5	85.29	1	85.20	84.30	3.5	1,483	0.24%
2019/04/19	1	86.30	3	86.73	85.80	-2	1,482	-0.13%
2019/04/18	14	88.05	4	87.78	86.80	10	1,452	0.69%
2019/04/17	14	85.08	24	84.32	84.10	-10	1,371	-0.73%
2019/04/16	7	82.50	3	81.47	83.10	4	1,285	0.31%
2019/04/15	1	77.50	2	77.60	77.70	-1	1,231	-0.08%
2019/04/12	1	77.50	0	0.00	77.50	1	1,241	0.08%
2019/04/11	3	79.33	4	79.20	78.40	-1	1,248	-0.08%
2019/04/10	1	77.50	4	77.50	78.20	-3	1,267	-0.24%
2019/04/09	0	0.00	1	78.20	78.00	-1	1,269	-0.08%
2019/04/03	1	78.70	3	79.03	79.10	-2	1,281	-0.16%
2019/04/02	2	78.60	2	79.30	79.20	0	1,298	0.00%
2019/04/01	3	78.20	1	78.70	77.90	2	1,294	0.15%
2019/03/29	2	77.40	5	77.48	77.90	-3	1,290	-0.23%
2019/03/28	1	78.20	2	77.35	77.30	-1	1,304	-0.08%
2019/03/27	1	76.80	2	76.80	77.20	-1	1,305	-0.08%
2019/03/26	2	76.55	1	76.50	76.50	1	1,321	0.08%
2019/03/25	2	75.60	2	75.60	75.50	0	1,346	0.00%
2019/03/22	6	77.78	0	0.00	77.40	6	1,423	0.42%
2019/03/21	4	79.03	0	0.00	78.50	4	1,447	0.28%
2019/03/20	2	77.70	5	77.40	78.80	-3	1,476	-0.20%
2019/03/19	10	79.85	13	79.68	78.20	-3	1,503	-0.20%
2019/03/18	1	76.30	0	0.00	76.50	1	1,457	0.07%
2019/03/15	10	77.93	11	77.82	77.00	-1	1,447	-0.07%
2019/03/14	0	0.00	5	75.08	75.80	-5	1,397	-0.36%
2019/03/13	2	75.70	2	75.95	75.00	0	1,403	0.00%
2019/03/12	3	74.57	2.2	74.38	74.20	0.8	1,376	0.06%
2019/03/11	3	75.63	0	0.00	75.00	3	1,374	0.22%
2019/03/08	1	74.10	0	0.00	74.50	1	1,392	0.07%
2019/03/06	1	73.90	0	0.00	73.90	1	1,457	0.07%
2019/03/05	19	76.14	22	76.14	74.30	-3	1,475	-0.20%
2019/03/04	2	74.45	7.4	74.84	74.90	-5.4	1,423	-0.38%
2019/02/27	1	72.00	5	72.42	73.50	-4	1,404	-0.28%
2019/02/26	8	72.88	1	73.40	72.30	7	1,401	0.50%
2019/02/25	2	72.90	3	73.23	73.70	-1	1,396	-0.07%
2019/02/22	5	71.74	2	72.40	72.90	3	1,372	0.22%
2019/02/21	6	71.10	0	0.00	70.90	6	1,358	0.44%
2019/02/20	1	71.10	1	71.00	70.70	0	1,361	0.00%
2019/02/19	1	70.50	0	0.00	70.60	1	1,379	0.07%
2019/02/18	8	70.21	5	69.92	70.00	3	1,441	0.21%
2019/02/15	0	0.00	5	73.34	72.90	-5	1,412	-0.35%
2019/02/14	1	74.20	2	74.60	74.20	-1	1,445	-0.07%
2019/02/13	10	75.24	2.1	75.18	74.80	7.9	1,444	0.55%
2019/02/12	0	0.00	6	72.88	73.80	-6	1,415	-0.42%
2019/01/30	0	0.00	1	71.20	70.70	-1	1,464	-0.07%
2019/01/29	2	70.50	0	0.00	70.50	2	1,468	0.14%
2019/01/28	2	71.60	0	0.00	71.40	2	1,477	0.14%
2019/01/25	5	73.08	2	73.10	71.50	3	1,513	0.20%
2019/01/24	0	0.00	1	70.60	72.00	-1	1,496	-0.07%
2019/01/23	2	71.20	6	70.77	70.50	-4	1,500	-0.27%
2019/01/22	3	71.30	1	71.00	70.70	2	1,492	0.13%
2019/01/21	4	73.10	6	72.68	72.30	-2	1,484	-0.13%
2019/01/18	0	0.00	7	72.00	72.50	-7	1,474	-0.47%
2019/01/17	0	0.00	1	71.40	70.60	-1	1,459	-0.07%
2019/01/16	2	72.50	2	71.60	71.90	0	1,449	0.00%
2019/01/15	2	72.00	4	71.62	72.00	-2	1,431	-0.14%
2019/01/14	3	70.17	1	69.80	69.70	2	1,400	0.14%
2019/01/11	3	70.30	9	69.99	69.10	-6	1,397	-0.43%
2019/01/09	4	68.50	0	0.00	68.50	4	1,384	0.29%
2019/01/08	1	67.90	0	0.00	66.90	1	1,383	0.07%
2019/01/07	6	68.23	8	68.15	68.00	-2	1,385	-0.14%
2019/01/04	5	67.00	0	0.00	67.10	5	1,391	0.36%
2019/01/03	0	0.00	1	66.60	66.90	-1	1,420	-0.07%
2019/01/02	14	67.46	5	66.64	66.50	9	1,413	0.64%
2018/12/28	2	70.65	2	70.00	70.00	0	1,378	0.00%
2018/12/27	3	70.03	7	69.73	69.80	-4	1,412	-0.28%
2018/12/26	1	70.80	1	68.70	68.40	0	1,411	0.00%
2018/12/25	12	70.99	0	0.00	70.20	12	1,400	0.86%
2018/12/24	0.1	73.20	0	0.00	73.40	0.1	1,372	0.01%
2018/12/21	5	72.32	1	73.80	73.70	4	1,355	0.30%
2018/12/20	1	71.40	2	72.30	71.20	-1	1,338	-0.07%
2018/12/19	2	73.00	1	72.00	71.60	1	1,326	0.08%
2018/12/18	4	73.10	4	73.25	72.70	0	1,307	0.00%
2018/12/17	2	75.10	14	74.85	74.60	-12	1,280	-0.94%
2018/12/14	2	72.00	5	73.04	71.90	-3	1,200	-0.25%
2018/12/13	0	0.00	10	72.39	70.70	-10	1,160	-0.86%
2018/12/12	12	71.79	17	72.13	71.80	-5	1,118	-0.45%
2018/12/11	2	66.90	0	0.00	68.50	2	1,075	0.19%
2018/12/10	1	65.20	0	0.00	65.50	1	1,065	0.09%
2018/12/06	3	67.57	7	68.50	66.10	-4	1,061	-0.38%
2018/12/05	1	69.20	2	68.60	69.50	-1	1,051	-0.10%
2018/12/04	1	71.60	7	71.76	71.40	-6	1,051	-0.57%
2018/12/03	4	72.15	4	72.50	72.50	0	1,052	0.00%
2018/11/30	4	70.13	5.1	71.13	70.10	-1.1	1,017	-0.10%
2018/11/29	17	68.21	7	68.46	67.00	10	953	1.05%
2018/11/28	11	67.54	3	67.57	68.00	8	937	0.85%
2018/11/27	3	65.00	0	0.00	65.90	3	913	0.33%
2018/11/22	2	66.80	4	65.55	64.70	-2	898	-0.22%
2018/11/20	0	0.00	2	65.00	64.70	-2	884	-0.23%
2018/11/19	3	65.07	0	0.00	65.60	3	886	0.34%
2018/11/16	9	65.27	0	0.00	64.30	9	879	1.02%
2018/11/15	14	63.96	12	64.30	64.10	2	858	0.23%
2018/11/14	2	67.45	0	0.00	67.30	2	788	0.25%
2018/11/13	7	66.91	8	65.70	66.80	-1	778	-0.13%
2018/11/12	4	73.43	0	0.00	73.00	4	742	0.54%
2018/11/09	2	74.70	0	0.00	74.90	2	742	0.27%
2018/11/08	5	77.42	5	77.72	76.10	0	782	0.00%
2018/11/07	4	77.05	0	0.00	77.50	4	756	0.53%
2018/11/05	3	74.93	1	76.00	75.00	2	741	0.27%
2018/11/02	6	76.23	6	76.65	77.00	0	743	0.00%
2018/11/01	1	73.00	0	0.00	73.70	1	709	0.14%
2018/10/31	5	70.72	5	73.00	73.00	0	695	0.00%
2018/10/30	1	67.50	1	67.60	68.40	0	686	0.00%
2018/10/26	3	67.07	3	66.87	67.30	0	699	0.00%
2018/10/25	5	69.00	7	67.63	67.10	-2	707	-0.28%
2018/10/24	5	72.50	0	0.00	71.70	5	700	0.71%
2018/10/23	0	0.00	2	73.10	71.70	-2	714	-0.28%
2018/10/22	2	73.30	0	0.00	73.40	2	719	0.28%
2018/10/19	0	0.00	6	69.48	71.20	-6	726	-0.83%
2018/10/18	0	0.00	1	72.40	72.20	-1	728	-0.14%
2018/10/15	0	0.00	1	74.10	74.40	-1	752	-0.13%
2018/10/12	2	74.50	0	0.00	74.30	2	781	0.26%
2018/10/11	1	71.60	0	0.00	72.50	1	822	0.12%
2018/10/09	1	79.60	1	79.80	79.40	0	815	0.00%
2018/10/05	19	79.44	21	78.95	80.50	-2	906	-0.22%
2018/10/04	3	84.53	2	83.60	83.80	1	879	0.11%
2018/10/03	2	88.80	4	87.95	87.00	-2	909	-0.22%
2018/10/01	1	88.90	0	0.00	89.00	1	1,004	0.10%
2018/09/26	1	90.00	0	0.00	90.30	1	1,151	0.09%
2018/09/25	2	90.00	0.2	89.90	89.90	1.8	1,171	0.15%
2018/09/21	0	0.00	1	90.80	91.00	-1	1,200	-0.08%
2018/09/20	2	89.25	1	91.50	89.80	1	1,223	0.08%
2018/09/19	0	0.00	1	91.70	91.40	-1	1,231	-0.08%
2018/09/18	4	91.25	3	90.90	91.20	1	1,249	0.08%
2018/09/17	3	95.17	0	0.00	94.00	3	1,263	0.24%
2018/09/14	0	0.00	4	93.63	94.00	-4	1,259	-0.32%
2018/09/12	4	95.30	0	0.00	93.00	4	1,265	0.32%
2018/09/10	8.8	93.57	9	91.00	93.00	-0.2	1,293	-0.01%
2018/09/07	5	97.24	1	96.00	96.30	4	1,287	0.31%
2018/09/04	0	0.00	7	100.43	101.00	-7	1,448	-0.48%
2018/08/31	1	102.00	1.1	102.47	102.50	-0.1	1,478	0.00%
2018/08/24	0	0.00	1	101.00	100.50	-1	1,615	-0.06%
2018/08/23	0	0.00	1	102.00	102.50	-1	1,670	-0.06%
2018/08/20	2	103.50	0	0.00	102.50	2	1,794	0.11%
2018/08/15	1	107.50	2	106.75	106.50	-1	1,794	-0.06%
2018/08/13	3	100.00	0	0.00	99.60	3	1,747	0.17%
2018/08/10	1	105.50	0	0.00	105.00	1	1,725	0.06%
2018/08/09	0	0.00	1	107.00	106.50	-1	1,724	-0.06%
2018/08/03	0.1	107.00	0	0.00	106.50	0.1	1,717	0.01%
2018/07/27	0	0.00	10	107.00	107.00	-10	1,723	-0.58%
2018/07/26	0	0.00	1	106.50	106.50	-1	1,728	-0.06%
2018/07/25	5	105.00	0	0.00	105.50	5	1,733	0.29%
2018/07/24	5	105.50	2	105.75	106.00	3	1,737	0.17%
2018/07/23	10	101.50	0	0.00	102.00	10	1,724	0.58%
2018/07/19	5.1	103.30	1	103.50	102.50	4.1	1,729	0.23%
2018/07/18	9	112.50	3	113.67	112.00	6	1,714	0.35%
2018/07/13	2	115.50	2	115.75	114.00	0	1,638	0.00%
2018/07/12	2	110.00	7	109.71	111.00	-5	1,568	-0.32%
2018/07/11	4	110.50	0	0.00	109.00	4	1,586	0.25%
2018/07/10	2	114.00	0	0.00	115.00	2	1,556	0.13%
2018/07/09	5	110.80	1.4	109.94	111.00	3.6	1,522	0.24%
2018/07/06	0	0.00	2	107.25	110.00	-2	1,499	-0.13%
2018/07/05	6.2	105.69	17	106.09	103.50	-10.8	1,541	-0.70%
2018/07/04	5	107.30	1	105.00	107.50	4	1,533	0.26%
2018/07/03	3	106.50	5	108.50	106.50	-2	1,552	-0.13%
2018/07/02	10	107.35	1	106.00	105.50	9	1,567	0.57%
2018/06/29	2.3	104.43	0	0.00	104.00	2.3	1,657	0.14%
2018/06/26	3	99.27	2	99.40	104.00	1	1,925	0.05%
2018/06/25	0	0.00	1	100.50	102.00	-1	1,980	-0.05%
2018/06/20	1	102.50	4	101.63	100.50	-3	2,192	-0.14%
2018/06/19	2	102.75	1	103.50	102.50	1	2,214	0.05%
2018/06/15	0	0.00	4.1	105.99	105.50	-4.1	2,242	-0.18%
2018/06/13	5	113.20	4	110.88	105.50	1	2,223	0.04%
2018/06/12	17	103.65	12	107.88	111.00	5	2,141	0.23%
2018/06/11	1	102.50	0	0.00	101.00	1	2,078	0.05%
2018/06/08	1	102.50	0	0.00	102.50	1	2,065	0.05%
2018/06/07	5	106.20	4	105.25	104.00	1	2,067	0.05%
2018/06/06	0	0.00	25	101.94	102.50	-25	2,017	-1.24%
2018/06/04	2	102.00	4	102.63	102.00	-2	1,995	-0.10%
2018/06/01	2	102.00	0	0.00	102.50	2	1,989	0.10%
2018/05/31	2	102.50	3	102.17	103.00	-1	2,017	-0.05%
2018/05/30	10	98.11	1.1	98.62	98.20	8.9	1,975	0.45%
2018/05/29	16	101.31	4	102.00	99.80	12	1,969	0.61%
2018/05/28	2	97.90	36	98.98	99.50	-34	1,923	-1.77%
2018/05/25	0	0.00	1	95.00	94.30	-1	1,888	-0.05%
2018/05/24	4	96.63	1.1	95.85	94.30	2.9	1,930	0.15%
2018/05/23	0	0.00	1	95.20	95.60	-1	1,944	-0.05%
2018/05/22	0	0.00	2	94.30	94.60	-2	1,953	-0.10%
2018/05/21	0	0.00	2	92.70	93.60	-2	1,969	-0.10%
2018/05/18	0	0.00	2	92.60	92.30	-2	1,969	-0.10%
2018/05/17	7	95.60	5	95.03	93.50	2	1,972	0.10%
2018/05/16	0	0.00	1	92.00	93.30	-1	1,962	-0.05%
2018/05/14	1	92.20	5	92.20	92.70	-4	1,987	-0.20%
2018/05/11	1	95.00	1	95.10	93.00	0	1,991	0.00%
2018/05/10	1.1	94.60	1	95.50	94.20	0.1	1,984	0.00%
2018/05/09	2	93.70	0	0.00	93.60	2	1,975	0.10%
2018/05/08	5	93.28	0	0.00	93.50	5	1,981	0.25%
2018/05/07	4	91.90	0	0.00	92.60	4	1,972	0.20%
2018/05/04	6	91.20	6	90.90	90.70	0	1,973	0.00%
2018/05/03	8	90.89	6	91.93	90.80	2	1,982	0.10%
2018/05/02	2	93.00	3	93.50	93.00	-1	1,996	-0.05%
2018/04/30	2	91.10	0	0.00	90.30	2	2,007	0.10%
2018/04/26	1	88.50	0	0.00	86.60	1	2,105	0.05%
2018/04/25	0	0.00	3	89.27	91.20	-3	2,226	-0.13%
2018/04/24	7	88.66	10	88.50	87.80	-3	2,223	-0.13%
2018/04/23	2	90.90	3	90.60	90.60	-1	2,207	-0.05%
2018/04/20	0	0.00	1	93.60	92.70	-1	2,200	-0.05%
2018/04/19	14.1	94.16	3	94.83	94.30	11.1	2,197	0.50%
2018/04/18	0	0.00	20	93.10	92.60	-20	2,195	-0.91%
2018/04/17	5	93.58	0	0.00	92.00	5	2,199	0.23%
2018/04/16	2	96.30	0	0.00	96.30	2	2,184	0.09%
2018/04/13	8	95.90	0	0.00	95.70	8	2,186	0.37%
2018/04/12	13	95.36	1	95.90	95.20	12	2,202	0.54%
2018/04/11	14	97.69	0	0.00	96.10	14	2,193	0.64%
2018/04/10	6	106.58	0	0.00	105.50	6	2,129	0.28%
2018/04/09	6	106.75	3	107.33	109.50	3	2,097	0.14%
2018/04/03	2	104.25	2	102.75	103.50	0	2,043	0.00%
2018/04/02	4	106.50	16	106.84	103.50	-12	2,010	-0.60%
2018/03/31	13	105.58	19	104.89	105.00	-6	1,899	-0.32%
2018/03/30	6	100.92	11	100.54	100.00	-5	1,741	-0.29%
2018/03/29	35	99.71	40	99.67	100.00	-5	1,675	-0.30%
2018/03/28	9	96.88	45	96.90	96.80	-36	1,586	-2.27%
2018/03/27	46	96.68	51	99.66	100.00	-5	1,511	-0.33%
2018/03/26	17	91.64	0	0.00	92.30	17	1,336	1.27%
2018/03/23	7	91.31	17	90.70	90.50	-10	1,324	-0.75%
2018/03/22	21	94.66	13.1	94.31	94.40	8	1,302	0.61%
2018/03/21	22	94.70	21	94.25	94.00	1	1,259	0.08%
2018/03/20	0	0.00	2	92.00	91.60	-2	1,235	-0.16%
2018/03/19	2	92.60	2	92.20	92.50	0	1,281	0.00%
2018/03/16	1	91.40	3	91.60	91.70	-2	1,281	-0.16%
2018/03/15	3	91.87	7	91.83	92.30	-4	1,295	-0.31%
2018/03/14	2.1	90.28	1	89.70	89.50	1.1	1,286	0.08%
2018/03/13	3	88.80	1	89.00	89.20	2	1,286	0.16%
2018/03/09	5	91.12	1	90.50	91.00	4	1,300	0.31%
2018/03/08	2	91.60	1	90.60	90.50	1	1,301	0.08%
2018/03/07	1	90.00	9	91.12	90.50	-8	1,306	-0.61%
2018/03/06	16	94.88	10	93.75	91.90	6	1,313	0.46%
2018/03/01	1.1	90.17	0	0.00	91.30	1.1	1,239	0.08%
2018/02/27	6	92.05	1	90.60	90.40	5	1,244	0.40%
2018/02/26	16	94.16	15	94.19	91.30	1	1,240	0.08%
2018/02/23	2	90.65	7	90.54	90.30	-5	1,215	-0.41%
2018/02/22	2	90.05	0.1	88.20	88.20	1.9	1,200	0.16%
2018/02/21	0	0.00	1	86.40	88.20	-1	1,178	-0.08%
2018/02/12	0.1	83.40	0	0.00	82.60	0.1	1,173	0.00%
2018/02/09	0.1	82.20	0	0.00	81.80	0.1	1,190	0.00%
2018/02/07	1	82.90	5	82.84	82.70	-4	1,232	-0.32%
2018/02/06	4	83.15	3	79.70	81.00	1	1,233	0.08%
2018/02/05	0	0.00	3	84.20	86.20	-3	1,234	-0.24%
2018/02/01	1	85.90	2	85.90	85.60	-1	1,256	-0.08%
2018/01/31	3	85.30	3	85.60	85.40	0	1,258	0.00%
2018/01/29	4	87.53	1	87.50	87.00	3	1,343	0.22%
2018/01/26	4	87.10	2	87.25	86.70	2	1,353	0.15%
2018/01/25	7	88.89	1	90.70	87.90	6	1,347	0.45%
2018/01/24	2	90.75	3	90.33	90.30	-1	1,333	-0.07%
2018/01/23	0	0.00	3	91.03	90.50	-3	1,319	-0.23%
2018/01/22	5	94.28	5	94.82	93.80	0	1,288	0.00%
2018/01/19	7	93.63	8.4	92.85	93.90	-1.4	1,215	-0.11%
2018/01/17	0	0.00	1	87.30	87.30	-1	1,092	-0.09%
2018/01/16	0	0.00	3	88.00	87.80	-3	1,105	-0.27%
2018/01/10	2	89.35	3	90.60	89.00	-1	1,117	-0.09%
2018/01/09	1	88.80	0	0.00	88.80	1	1,117	0.09%
2018/01/08	3	89.83	6	89.23	88.20	-3	1,124	-0.27%
2018/01/04	0	0.00	1	89.70	86.90	-1	1,131	-0.09%
2018/01/02	1.1	86.00	0.7	86.00	86.00	0.4	1,147	0.03%