• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)
可現股當沖
  • 股價
    436.0
  • 漲跌
    ▲5.0
  • 漲幅
    +1.16%
  • 成交量
    1,896張
  • 產業
    上市 半導體類股

  • 379人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽力*-KY (6415)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211439.0000.00431.0013,5940.03%
2024/11/201445.0000.00440.0013,6490.03%
2024/11/190439.000445.50441.5003,6560.00%
2024/11/181.1451.191451.00440.500.13,6500.00%
2024/11/152453.251469.50465.0013,6740.03%
2024/11/131.2469.4800.00466.501.23,5940.03%
2024/11/120.1481.710.1490.99476.0003,5870.00%
2024/11/111492.0000.00488.0013,6150.03%
2024/11/061490.0000.00496.0013,6180.03%
2024/10/300.2508.0000.00506.000.23,6410.01%
2024/10/2900.000.1504.00514.00-0.13,6400.00%
2024/10/230.3535.6000.00529.000.33,6610.01%
2024/10/220.1537.6700.00539.000.13,6460.00%
2024/10/2100.000.2548.00545.00-0.23,683-0.01%
2024/10/1600.000510.00518.0003,7400.00%
2024/10/1500.001.2501.09513.00-1.23,785-0.03%
2024/10/1400.000.1523.00524.00-0.13,7350.00%
2024/10/111531.005535.00530.00-43,724-0.11%
2024/10/091545.001555.07550.0003,7100.00%
2024/10/081536.002.2560.98547.00-1.23,660-0.03%
2024/10/072533.004.6551.42557.00-2.63,520-0.07%
2024/10/042.1503.164.1516.09507.00-23,440-0.06%
2024/10/0100.000.3475.77480.00-0.33,316-0.01%
2024/09/303466.675478.00468.00-23,315-0.06%
2024/09/275477.706.2479.64484.50-1.23,234-0.04%
2024/09/262.1449.453.2453.85458.50-1.23,166-0.04%
2024/09/241445.0000.00445.0013,1340.03%
2024/09/2300.004.3451.60442.50-4.33,142-0.14%
2024/09/201443.5000.00429.0013,1010.03%
2024/09/192404.252412.75421.0003,0560.00%
2024/09/160.1397.5000.00394.000.12,9840.00%
2024/09/130.2410.0000.00409.500.22,9480.01%
2024/09/0900.001408.50414.00-13,018-0.03%
2024/09/060424.0000.00420.0003,0670.00%
2024/09/051.2429.8600.00426.501.23,0640.04%
2024/09/040.3410.161411.00410.50-0.73,071-0.02%
2024/09/0300.001440.50442.50-13,069-0.03%
2024/09/025.1450.963454.56434.502.13,0570.07%
2024/08/300454.002459.00471.50-22,955-0.07%
2024/08/290.1464.500.1465.00465.5002,9070.00%
2024/08/285493.802481.50479.0032,8940.10%
2024/08/270.2481.0000.00482.000.22,9090.01%
2024/08/260.1483.330479.59479.500.12,9360.00%
2024/08/234492.131.4485.31496.002.62,9900.09%
2024/08/221459.002471.38472.50-12,990-0.03%
2024/08/211440.000441.73443.5012,9430.03%
2024/08/200.1434.000440.50437.000.12,9410.00%
2024/08/1900.001434.78434.00-12,999-0.03%
2024/08/150413.0000.00411.5002,9790.00%
2024/08/140416.0000.00420.0003,0030.00%
2024/08/080388.001382.50387.50-13,075-0.03%
2024/08/073402.170405.50401.0033,0700.10%
2024/08/062.2382.741388.50392.501.23,0650.04%
2024/08/050.2377.8600.00375.500.23,0450.01%
2024/08/021.1432.681420.00417.000.13,0320.00%
2024/07/3100.000.2449.00447.50-0.23,068-0.01%
2024/07/301450.0000.00462.0013,0910.03%
2024/07/2900.000.1439.00431.00-0.13,1280.00%
2024/07/260397.501420.97421.00-13,228-0.03%
2024/07/231418.9900.00419.0013,2140.03%
2024/07/220419.4200.00417.5003,2570.00%
2024/07/190449.0000.00447.0003,3010.00%
2024/07/181463.580.1460.00462.5013,3030.03%
2024/07/1700.001.1494.67488.00-1.13,293-0.03%
2024/07/162476.003.1466.38474.00-1.13,246-0.03%
2024/07/150.1449.221450.00443.50-0.93,242-0.03%
2024/07/120.4451.140451.50451.000.43,2560.01%
2024/07/112455.251.2456.77451.500.83,2690.02%
2024/07/100.1434.1300.00430.000.13,2700.00%
2024/07/090422.000.1423.50426.5003,3580.00%
2024/07/080.5420.880.1423.00425.500.43,4680.01%
2024/07/050424.501.1427.50429.50-13,525-0.03%
2024/07/040.8438.2900.00429.000.83,5830.02%
2024/07/030454.001.4450.40452.50-1.43,582-0.04%
2024/07/021.2439.970.1440.00440.001.13,5930.03%
2024/07/011.5448.5300.00444.501.53,5940.04%
2024/06/280.2467.000.1465.00462.000.13,6000.00%
2024/06/270464.5000.00466.5003,5880.00%
2024/06/262485.001.3498.62485.500.73,5710.02%
2024/06/2500.005504.00500.00-53,584-0.14%
2024/06/240.1510.001507.00507.00-0.93,601-0.03%
2024/06/201522.0400.00520.0013,6160.03%
2024/06/190508.0000.00505.0003,6160.00%
2024/06/181505.050.1517.00510.000.93,6270.03%
2024/06/1700.001.1525.86525.00-1.13,606-0.03%
2024/06/140522.001.1524.11526.00-1.13,578-0.03%
2024/06/131.1508.362.1503.03501.00-13,541-0.03%
2024/06/121485.5000.00484.0013,5110.03%
2024/06/111.1492.0900.00482.001.13,5640.03%
2024/06/072487.733.2476.32491.00-1.13,598-0.03%
2024/06/061472.260.1473.50457.5013,5660.03%
2024/06/0500.000.1458.50462.00-0.13,5750.00%
2024/06/042463.253464.83461.50-13,602-0.03%
2024/06/033482.520.2484.00471.002.83,6440.08%
2024/05/310.1468.420.1485.00472.0003,6470.00%
2024/05/301461.002470.55468.00-13,631-0.03%
2024/05/294.6477.993.2476.68470.001.43,6380.04%
2024/05/283.1501.794.1501.95505.00-13,584-0.03%
2024/05/272.5471.223.1470.53478.00-0.63,541-0.02%
2024/05/242.1466.2813.1469.67476.50-11.13,533-0.31%
2024/05/231477.006.1471.66478.00-5.13,520-0.15%
2024/05/224.2436.744.1438.63439.000.13,4650.00%
2024/05/210.1421.001.1425.83419.00-13,468-0.03%
2024/05/202.2422.9500.00420.002.23,4570.06%
2024/05/1712.1444.391443.00443.0011.13,4410.32%
2024/05/162442.254.3444.46450.00-2.33,426-0.07%
2024/05/150.2406.7600.00410.000.23,3510.01%
2024/05/1400.000411.50413.5003,3680.00%
2024/05/100.2414.0000.00414.500.23,3650.01%
2024/05/091415.000.2416.50416.000.83,3650.02%
2024/05/082.2405.452404.25407.000.23,3930.01%
2024/05/077.2406.459402.72410.00-1.93,402-0.05%
2024/05/069403.502407.00404.0073,3870.21%
2024/05/031.1429.951.2428.25423.00-0.13,4060.00%
2024/05/024420.884423.50426.0003,3580.00%
2024/04/3010419.2510.9420.36436.50-0.93,320-0.03%
2024/04/293390.364.2391.13398.00-1.23,196-0.04%
2024/04/261.1373.901.4383.19388.00-0.33,173-0.01%
2024/04/254386.758.1389.14379.00-4.13,177-0.13%
2024/04/240378.003377.67378.00-33,100-0.10%
2024/04/235341.506342.92344.00-13,100-0.03%
2024/04/222.3333.261333.50330.501.33,1160.04%
2024/04/195.1350.642.3350.44336.002.93,1650.09%
2024/04/181361.0000.00373.0013,1150.03%
2024/04/172368.5100.00368.5023,1370.07%
2024/04/162.2370.162.9369.83369.50-0.73,134-0.02%
2024/04/153393.003393.83396.5003,1100.00%
2024/04/125.1381.275386.80387.000.13,0310.00%
2024/04/113.2364.952365.25372.501.22,9290.04%
2024/04/101.1354.972.1350.30355.50-0.92,861-0.03%
2024/04/080319.0000.00317.5002,8760.00%
2024/04/032318.521320.00319.5012,9610.04%
2024/04/021.8328.1400.00319.001.83,0550.06%
2024/04/010340.0000.00339.0003,0840.00%
2024/03/290329.5600.00328.0003,0900.00%
2024/03/280.4328.4400.00327.000.43,0810.01%
2024/03/270.1336.002347.00336.50-1.93,089-0.06%
2024/03/260.1347.3600.00347.500.13,1430.00%
2024/03/250.3354.201359.50350.00-0.73,220-0.02%
2024/03/2200.000.2361.94367.00-0.23,211-0.01%
2024/03/210.1355.0000.00354.500.13,2220.00%
2024/03/200.1358.5000.00361.000.13,2380.00%
2024/03/190.2364.0000.00361.500.23,2580.01%
2024/03/180.1370.0000.00372.500.13,2670.00%
2024/03/150.2365.5000.00378.000.23,2730.01%
2024/03/141.1351.8600.00371.001.13,2710.03%
2024/03/130.5358.601353.51352.00-0.53,252-0.02%
2024/03/0800.001388.50384.00-13,294-0.03%
2024/03/073397.2000.00390.0033,2840.09%
2024/03/060.1415.7500.00412.000.13,2620.00%
2024/03/053436.003.8424.17418.50-0.83,319-0.03%
2024/03/0400.000.3422.66421.00-0.33,346-0.01%
2024/03/011406.9200.00401.5013,3540.03%
2024/02/291414.0000.00417.0013,3360.03%
2024/02/270412.483414.83411.50-33,348-0.09%
2024/02/260421.0000.00415.5003,3640.00%
2024/02/232421.0013419.46410.50-113,401-0.32%
2024/02/222413.5500.00421.0023,4340.06%
2024/02/2100.000.1407.50406.00-0.13,4650.00%
2024/02/200.9403.681400.50403.50-0.13,5940.00%
2024/02/191.1404.552408.50405.50-13,715-0.03%
2024/02/163399.500405.50404.0033,8430.08%
2024/02/150377.5000.00390.0003,9100.00%
2024/02/050.1389.832.2386.77387.00-2.13,962-0.05%
2024/02/0100.000.1388.00393.50-0.14,0270.00%
2024/01/311.1384.153.3389.45385.50-2.24,034-0.05%
2024/01/262415.592409.80402.0004,0130.00%
2024/01/250401.911400.50400.50-14,013-0.02%
2024/01/241.2401.161402.00400.500.24,0710.01%
2024/01/230410.6800.00410.0004,0880.00%
2024/01/198.1400.518399.25406.000.14,1380.00%
2024/01/181.1410.9700.00406.501.14,1160.03%
2024/01/170.1409.0000.00405.000.14,1380.00%
2024/01/161409.511413.00413.0004,1270.00%
2024/01/151.3417.093421.86418.50-1.74,119-0.04%
2024/01/122448.000.2444.83444.001.94,0690.05%
2024/01/113455.504452.50445.50-14,080-0.02%
2024/01/100438.500.1452.00451.5004,0510.00%
2024/01/092.8438.5500.00431.502.84,0740.07%
2024/01/083446.491444.00441.0024,1300.05%
2024/01/052440.042443.75438.5004,2270.00%
2024/01/042.4439.512445.25437.500.44,2190.01%
2024/01/036.3446.365.5450.63440.000.84,2040.02%
2024/01/021.1471.033.1480.76467.50-24,115-0.05%
2023/12/294.1498.855.2495.22500.00-1.14,074-0.03%
2023/12/286.1484.594.1483.00490.0023,9930.05%
2023/12/272452.502.3455.26452.50-0.33,889-0.01%
2023/12/261442.501446.00437.0003,8190.00%
2023/12/2500.003429.17432.00-33,795-0.08%
2023/12/228432.817.1439.46434.000.93,8050.02%
2023/12/214.2437.145433.91443.00-0.83,773-0.02%
2023/12/204.2434.065428.18431.50-0.83,710-0.02%
2023/12/181.5399.6700.00398.001.53,6450.04%
2023/12/1500.001414.50412.50-13,642-0.03%
2023/12/146399.926405.00404.0003,6310.00%
2023/12/120397.001399.50399.50-13,641-0.03%
2023/12/110400.5000.00400.0003,6650.00%
2023/12/075.2397.613.2399.98394.5023,8400.05%
2023/12/068414.247404.86405.0013,8150.03%
2023/12/054423.504.3420.24419.00-0.33,794-0.01%
2023/12/040.1421.5000.00417.500.13,7790.00%
2023/12/012422.253420.33419.00-13,767-0.03%
2023/11/3011.3439.417434.21425.004.33,7630.11%
2023/11/292.3424.600.1417.71427.502.23,7170.06%
2023/11/283403.3300.00410.0033,7340.08%
2023/11/2700.000.1405.79395.50-0.13,7640.00%
2023/11/240.1411.0000.00412.000.13,8160.00%
2023/11/2200.001.1415.93410.00-1.13,929-0.03%
2023/11/211421.001414.58422.0003,9170.00%
2023/11/205.1414.254.1410.82413.0013,9180.02%
2023/11/1714407.7917.6406.85418.50-3.63,974-0.09%
2023/11/165.1377.574386.75384.0013,8780.03%
2023/11/155379.307.3375.00382.00-2.33,782-0.06%
2023/11/143.4361.476356.37354.50-2.63,640-0.07%
2023/11/133344.171356.22354.0023,5420.06%
2023/11/102332.782.2336.16334.00-0.23,441-0.01%
2023/11/091330.500.1324.00328.000.93,3930.03%
2023/11/0800.000.1324.38320.00-0.13,3640.00%
2023/11/072318.2500.00316.0023,3410.06%
2023/11/0610320.609319.50319.5013,3520.03%
2023/11/035316.705317.00317.0003,3250.00%
2023/11/021307.002311.50315.50-13,303-0.03%
2023/11/011.1305.451305.50300.000.13,2390.00%
2023/10/311293.003293.00286.50-23,218-0.06%
2023/10/306281.508285.94293.00-23,198-0.06%
2023/10/2700.001276.00271.50-13,205-0.03%
2023/10/262.1274.052284.00271.000.13,2070.00%
2023/10/240284.500.3284.00280.00-0.33,139-0.01%
2023/10/233290.173285.50287.5003,1400.00%
2023/10/205296.2000.00293.0053,1160.16%
2023/10/180.3315.2300.00311.500.33,1230.01%
2023/10/170311.501316.00314.00-13,124-0.03%
2023/10/163314.503318.00306.5003,0880.00%
2023/10/134315.134318.02321.0003,0230.00%
2023/10/1200.001297.00297.00-12,929-0.03%
2023/10/1100.001295.00297.50-12,964-0.03%
2023/10/051293.521296.00300.5003,1400.00%
2023/10/041300.473293.50295.50-23,139-0.06%
2023/10/031307.0000.00306.0013,1270.03%
2023/09/281310.5000.00304.5013,1620.03%
2023/09/270305.501307.46306.00-13,193-0.03%
2023/09/261312.5000.00312.5013,1900.03%
2023/09/252324.7500.00323.0023,2270.06%
2023/09/2100.003312.00310.50-33,267-0.09%
2023/09/201320.004319.00319.50-33,263-0.09%
2023/09/190327.505326.20323.00-53,269-0.15%
2023/09/1812335.415333.50330.0073,2880.21%
2023/09/151327.531.2329.92329.00-0.23,308-0.01%
2023/09/142325.042327.50329.5003,3750.00%
2023/09/1314332.6011330.68329.5033,3970.09%
2023/09/120323.002322.26327.00-23,360-0.06%
2023/09/1100.001300.00297.50-13,298-0.03%
2023/09/081304.501301.50298.5003,3150.00%
2023/09/075315.592309.14310.0033,3540.09%
2023/09/050298.5000.00305.0003,3660.00%
2023/09/041303.011306.00304.0003,3630.00%
2023/09/010.1307.003290.83305.50-33,337-0.09%
2023/08/312.1288.7500.00287.002.13,2670.06%
2023/08/301285.500273.00285.0013,1990.03%
2023/08/293256.002260.25264.5013,1440.03%
2023/08/280263.0000.00262.5003,0820.00%
2023/08/252254.001252.50250.0012,9890.03%
2023/08/240259.5000.00258.0002,9700.00%
2023/08/232.2260.332260.95259.500.22,9440.01%
2023/08/220271.3700.00268.5002,8450.00%
2023/08/180290.5000.00290.0002,8340.00%
2023/08/160297.0000.00296.5002,9060.00%
2023/08/140295.0000.00295.0003,0610.00%
2023/08/110296.501298.50303.00-13,093-0.03%
2023/08/100.1299.500.1289.95294.00-0.13,1430.00%
2023/08/080306.001305.50305.00-13,201-0.03%
2023/08/071311.5000.00310.0013,2070.03%
2023/08/040.2304.8200.00305.500.23,2260.01%
2023/08/020.1317.5100.00316.000.13,1920.00%
2023/08/012346.001348.00336.5013,1630.03%
2023/07/310330.0000.00330.0003,1190.00%
2023/07/280318.5000.00321.0003,0850.00%
2023/07/270320.0000.00320.0003,0700.00%
2023/07/260.1317.881323.50314.50-0.93,073-0.03%
2023/07/240328.501.1327.97327.00-1.13,074-0.03%
2023/07/211325.6400.00325.0013,0790.03%
2023/07/190.1342.5000.00340.500.13,0330.00%
2023/07/1800.002342.00342.00-23,032-0.07%
2023/07/170347.000343.00343.0003,0240.00%
2023/07/140326.5000.00333.0003,0120.00%
2023/07/131.1330.614320.88317.00-2.92,982-0.10%
2023/07/124346.221338.00334.0032,9270.10%
2023/07/110.1365.2100.00366.000.12,8450.00%
2023/07/070374.7500.00367.5002,8360.00%
2023/07/060383.000380.00380.0002,8180.00%
2023/07/054.1382.392.1380.61380.0022,8080.07%
2023/07/041371.492368.25370.00-12,773-0.04%
2023/07/030376.5000.00375.0002,7770.00%
2023/06/2900.000375.83378.5002,7130.00%
2023/06/280367.5000.00367.0002,6970.00%
2023/06/271363.0000.00359.0012,7180.04%
2023/06/261365.001364.50364.0002,7090.00%
2023/06/211378.002392.25377.00-12,670-0.04%
2023/06/202385.691384.82381.5012,6300.04%
2023/06/199380.448389.38389.5012,5350.04%
2023/06/162.1360.940.1362.00354.5022,4900.08%
2023/06/151.1349.881357.00357.000.12,4040.00%
2023/06/140354.6900.00350.0002,3900.00%
2023/06/130.1352.8300.00359.000.12,3850.01%
2023/06/120358.5000.00357.0002,3810.00%
2023/06/091.1363.592362.50360.00-0.92,410-0.04%
2023/06/080.1376.3100.00370.000.12,4330.00%
2023/06/070.1382.5000.00383.000.12,4330.00%
2023/06/060382.5000.00382.5002,4360.00%
2023/06/050.1388.000.4386.00386.50-0.42,434-0.01%
2023/06/020.1396.4300.00394.000.12,4230.00%
2023/05/310400.1500.00400.5002,4440.00%
2023/05/301.2394.2300.00397.001.22,4460.05%
2023/05/291.3396.0500.00394.501.32,4830.05%
2023/05/266384.5000.00382.0062,4650.24%
2023/05/250.1384.3300.00375.000.12,4480.00%
2023/05/222372.502373.50376.0002,3870.00%
2023/05/191.1378.6200.00374.501.12,3620.05%
2023/05/181.1402.431386.50388.000.12,2920.00%
2023/05/172402.002403.00402.0002,2350.00%
2023/05/161.1395.702395.50388.00-0.92,226-0.04%
2023/05/151.8393.1800.00390.501.82,2220.08%
2023/05/120434.504428.00433.50-42,202-0.18%
2023/05/110.1440.051440.54440.50-0.92,237-0.04%
2023/05/101451.5700.00451.0012,2580.05%
2023/05/091472.9600.00476.0012,2630.04%
2023/05/0800.003480.33478.00-32,279-0.13%
2023/05/051466.4900.00466.5012,2950.04%
2023/05/041471.0100.00471.0012,3280.04%
2023/05/030476.5000.00477.0002,3740.00%
2023/05/023483.3300.00476.5032,5020.12%
2023/04/281465.001475.50480.5002,5080.00%
2023/04/261441.501452.00451.5002,5120.00%
2023/04/250461.8300.00453.0002,5100.00%
2023/04/240481.5000.00479.0002,5090.00%
2023/04/211502.6200.00479.0012,5430.04%
2023/04/2000.000517.00501.0002,5670.00%
2023/04/1900.005513.60512.00-52,575-0.19%
2023/04/184503.2500.00503.0042,5730.16%
2023/04/1700.001520.00514.00-12,551-0.04%
2023/04/140498.0000.00498.0002,5070.00%
2023/04/130488.500494.50485.0002,4970.00%
2023/04/112493.752491.50491.5002,4930.00%
2023/04/101.1489.771490.50494.000.12,4910.00%
2023/04/060470.5000.00472.5002,4790.00%
2023/03/310.2481.0800.00479.500.22,4810.01%
2023/03/300.1484.0000.00484.500.12,4860.00%
2023/03/291470.111475.00470.0002,4930.00%
2023/03/281478.771500.56476.5002,4970.00%
2023/03/271503.1100.00502.0012,4720.04%
2023/03/230508.0000.00512.0002,5120.00%
2023/03/221509.981508.00508.0002,5570.00%
2023/03/211507.9900.00503.0012,5760.04%
2023/03/202514.0000.00513.0022,5830.08%
2023/03/170501.0000.00499.0002,5980.00%
2023/03/161510.801500.00500.0002,6120.00%
2023/03/156507.426507.67503.0002,6200.00%
2023/03/143.1491.663493.83482.000.12,6070.00%
2023/03/131.2510.1200.00510.001.22,6430.05%
2023/03/100569.7400.00566.0002,6390.00%
2023/03/082581.001580.00586.0012,6750.04%
2023/03/071593.001591.00590.0002,6570.00%
2023/03/032599.002596.02596.0002,6290.00%
2023/03/021602.001604.00604.0002,6230.00%
2023/03/012572.501587.00600.0012,6080.04%
2023/02/242589.002582.00582.0002,5570.00%
2023/02/231590.001.1584.23584.00-0.12,5470.00%
2023/02/221.1580.903577.67580.00-1.92,543-0.08%
2023/02/210.1597.1700.00597.000.12,5400.00%
2023/02/201.1592.861585.00588.000.12,5800.00%
2023/02/173.2572.301560.00575.002.22,6000.08%
2023/02/160589.0000.00587.0002,6270.00%
2023/02/150588.0000.00588.0002,6480.00%
2023/02/144600.983600.00600.0012,6270.04%
2023/02/130606.3200.00606.0002,6270.00%
2023/02/100631.700644.00631.0002,5920.00%
2023/02/096.1658.1611651.00650.00-4.92,592-0.19%
2023/02/081641.002.1648.76654.00-1.12,535-0.04%
2023/02/071598.001595.00595.0002,5110.00%
2023/02/033589.331594.00593.0022,4840.08%
2023/02/021590.001593.88594.0002,4800.00%
2023/02/014589.754585.00588.0002,4760.00%
2023/01/3113588.3813.1584.98601.00-0.12,4790.00%
2023/01/1700.000.1522.14526.00-0.12,3950.00%
2023/01/1600.002519.00519.00-22,404-0.08%
2023/01/132511.002512.99507.0002,4210.00%
2023/01/121505.931515.00500.0002,4430.00%
2023/01/116520.996524.00520.0002,4280.00%
2023/01/1013.1526.617520.87519.006.12,4130.25%
2023/01/091528.001514.33532.0002,3890.00%
2023/01/062477.753482.78484.00-12,396-0.04%
2023/01/053457.673458.33459.0002,3970.00%
2023/01/041455.501453.50453.5002,3990.00%
2023/01/031438.501453.50453.5002,4410.00%
2022/12/303442.003436.50436.5002,4360.00%
2022/12/290429.4100.00432.5002,4400.00%
2022/12/285433.725435.50434.5002,4710.00%
2022/12/271454.001454.00453.5002,4750.00%
2022/12/236436.586443.67445.0002,5120.00%
2022/12/224444.744439.00439.0002,5100.00%
2022/12/210451.9000.00445.0002,5290.00%
2022/12/205471.845458.80453.5002,5230.00%
2022/12/191475.241480.00471.5002,5300.00%
2022/12/164491.964495.38503.0002,5650.00%
2022/12/151528.001524.00520.0002,5410.00%
2022/12/141507.002.1523.48532.00-1.12,537-0.04%
2022/12/136495.585498.00492.0012,5030.04%
2022/12/126484.837486.43486.00-12,495-0.04%
2022/12/094477.003480.17477.0012,5480.04%
2022/12/080464.750.1464.24458.00-0.12,5210.00%
2022/12/070491.091487.00483.50-12,503-0.04%
2022/12/063528.613515.33513.0002,4910.00%
2022/12/054559.004550.74569.0002,4830.00%
2022/12/021504.001544.00544.0002,4190.00%
2022/11/300453.5000.00450.0002,3710.00%
2022/11/290470.5700.00467.0002,3480.00%
2022/11/252492.507487.79485.50-52,403-0.21%
2022/11/247493.367492.43491.0002,4160.00%
2022/11/226484.086487.59482.0002,4400.00%
2022/11/2100.001486.50485.50-12,472-0.04%
2022/11/181515.0000.00504.0012,5110.04%
2022/11/1700.000504.00504.0002,5200.00%
2022/11/1600.000488.05497.0002,5240.00%
2022/11/1500.000.1473.46467.00-0.12,5220.00%
2022/11/142475.001468.92468.0012,5190.04%
2022/11/1100.000442.25442.5002,4830.00%
2022/11/1000.000431.00432.0002,4780.00%
2022/11/091427.502425.52428.00-12,507-0.04%
2022/11/081415.500411.50406.5012,5080.04%
2022/11/020390.5000.00389.5002,5050.00%
2022/11/011387.001390.98392.5002,5440.00%
2022/10/280362.0000.00363.5002,5830.00%
2022/10/270.1364.5000.00367.500.12,5580.00%
2022/10/261364.0100.00363.5012,5570.04%
2022/10/251375.701374.00374.0002,5480.00%
2022/10/2400.000423.00403.5002,5540.00%
2022/10/2100.005390.00390.50-52,561-0.20%
2022/10/206385.7500.00387.0062,5440.24%
2022/10/1800.000.1417.76422.00-0.12,569-0.01%
2022/10/170391.380.2388.96402.00-0.22,600-0.01%
2022/10/130410.301.7403.42401.00-1.72,727-0.06%
2022/10/110.2419.951421.91420.00-0.82,783-0.03%
2022/10/060460.000458.00462.0002,8830.00%
2022/10/050449.880.1451.00450.5002,9130.00%
2022/10/043.1441.842.1443.42442.5012,8780.03%
2022/10/031423.001.1424.88424.50-0.12,8570.00%
2022/09/300413.001408.00421.00-12,844-0.03%
2022/09/291412.0000.00414.0012,8030.04%
2022/09/282409.494407.25402.50-22,778-0.07%
2022/09/271.1429.673432.83430.00-1.92,739-0.07%
2022/09/260431.082.1428.52428.00-2.12,720-0.08%
2022/09/232.1465.832450.75450.000.12,6860.00%
2022/09/220486.0000.00499.5002,6340.00%
2022/09/210498.000499.00504.0002,6180.00%
2022/09/191524.001516.00505.0002,5790.00%
2022/09/143509.333508.00516.0002,4670.00%
2022/09/081466.001457.50477.0002,3790.00%
2022/09/070463.500471.50461.5002,3330.00%
2022/09/061482.5600.00481.0012,2950.04%
2022/09/051495.5200.00490.5012,2710.04%
2022/09/021504.043505.00499.00-22,258-0.09%
2022/09/010520.0300.00518.0002,2330.00%
2022/08/300534.1400.00530.0002,1790.00%
2022/08/290537.5000.00540.0002,1580.00%
2022/08/262573.032563.00565.0002,1200.00%
2022/08/251578.581567.00579.0002,0750.00%
2022/08/243571.961565.00562.0022,0280.10%
2022/08/221.1612.633.1592.77592.00-21,974-0.10%
2022/08/190657.251.1653.10656.00-11,905-0.05%
2022/08/173649.677638.86641.00-41,845-0.22%
2022/08/162630.0100.00637.0021,8180.11%
2022/08/158606.7500.00608.0081,7730.45%
2022/08/1100.000582.00588.0001,7310.00%
2022/08/050550.0000.00550.0001,6330.00%
2022/08/040.1528.0000.00527.000.11,5910.01%
2022/08/020522.001512.00524.00-11,530-0.06%
2022/08/0111550.2711540.27542.0001,4790.00%
2022/07/2900.001557.00556.00-11,444-0.07%
2022/07/2800.002570.00564.00-21,412-0.14%
2022/07/260570.0000.00562.0001,3540.00%
2022/07/250.1587.0000.00578.000.11,3240.01%
2022/07/225623.355615.00615.0001,2720.00%
2022/07/2000.002591.50595.00-21,125-0.18%
2022/07/191553.0000.00552.0011,0270.10%
2022/07/142518.002527.00553.0008360.00%
2022/07/133560.061565.00560.0027670.26%
2022/07/0512440.0000.002485.0017240.14%
2022/07/0100.0022285.002250.00-2741-0.27%
2022/06/2922557.5022537.502515.0007380.00%
2022/06/2800.0002620.002670.0007380.00%
2022/06/2212404.9000.002435.0017120.14%
2022/06/2000.0012345.002315.00-1697-0.14%
2022/06/1722337.4700.002260.0026900.29%
2022/06/1622502.3822425.002400.0006790.00%
2022/06/1512584.5712500.002490.0007000.00%
2022/06/1412589.9412560.002590.0006950.00%
2022/06/1322629.9822602.502605.0007220.00%
2022/06/1002740.0000.002795.0007330.00%
2022/06/0900.0002822.502790.000740-0.01%
2022/06/0712795.0012805.002835.0007480.00%
2022/06/0612795.0012805.002870.0007500.00%
2022/05/3102990.000.12982.543040.000742-0.01%
2022/05/2600.0012540.002545.00-1719-0.14%
2022/05/2512565.0000.002575.0017150.14%
2022/05/2412805.001.22611.652600.00-0.2706-0.03%
2022/05/2012860.1512875.002870.0006950.00%
2022/05/1902870.0012870.002870.00-1693-0.14%
2022/05/1802902.5002896.072925.0006870.00%
2022/05/1722737.8412745.002815.0016740.15%
2022/05/1600.0012720.002720.00-1657-0.15%
2022/05/1312514.5500.002475.0016570.15%
2022/05/1200.001.12514.092520.00-1.1653-0.17%
2022/05/1102520.0000.002530.0006520.00%
2022/05/1012404.9400.002415.0016510.15%
2022/05/0900.0012440.002435.00-1641-0.16%
2022/05/0622539.8312515.002515.0016350.16%
2022/05/0322785.1122805.002830.0006350.00%
2022/04/2912690.0012705.002715.0006300.00%
2022/04/2800.0012590.002610.00-1630-0.16%
2022/04/2732465.0022497.502560.0016320.16%
2022/04/2622622.4922535.002560.0006240.00%
2022/04/2502760.0000.002795.0006150.00%
2022/04/2202746.9200.002765.0006120.00%
2022/04/2000.0002895.002850.0006170.00%
2022/04/1800.0002780.002810.0006220.00%
2022/04/1522781.7122680.002665.0006220.00%
2022/04/1302700.0002720.002780.0006200.00%
2022/04/1202670.0000.002735.0006180.00%
2022/04/1102769.5800.002720.0006110.00%
2022/04/0822900.0422860.002835.0005990.00%
2022/04/072.13117.5723047.503050.000.15800.01%
2022/04/061.23180.3923205.003195.00-0.8569-0.15%
2022/04/0103325.0000.003315.0005630.00%
2022/03/3103430.0000.003430.0005610.00%
2022/03/2803250.0000.003260.0005490.00%
2022/03/2503350.0003250.003250.0005510.00%
2022/03/2403455.0000.003360.0005450.00%
2022/03/2303480.0000.003470.0005480.00%
2022/03/2203400.0003350.003410.0005480.00%
2022/03/1803259.7400.003300.0005430.01%
2022/03/1602740.4402825.002875.0005120.01%
2022/03/1512770.000.12787.782770.000.94760.19%
2022/03/1403094.4403103.853075.0004670.00%
2022/03/1103400.0000.003415.0004640.00%
2022/03/0903265.0000.003255.0004520.00%
2022/03/0803342.5000.003255.0004430.00%
2022/03/0703458.8900.003430.0004350.00%
2022/03/0403720.0000.003700.0004350.01%
2022/03/0100.0013860.003855.00-1434-0.23%
2022/02/2513645.0000.003640.0014330.23%
2022/02/2303600.0000.003640.0004350.00%
2022/02/2203602.7800.003600.0004330.00%
2022/02/1700.0013775.003780.00-1436-0.23%
2022/02/1603885.0000.003805.0004350.00%
2022/02/1000.0004120.004080.0004230.00%
2022/02/0803856.6700.003870.0004140.01%
2022/02/0700.0003850.003795.0004070.00%
2022/01/2603635.0000.003630.0003890.00%
2022/01/2503560.0003630.003565.0003830.00%
2022/01/2413604.960.13640.003715.000.93760.24%
2022/01/2103715.0013675.003650.00-1372-0.27%
2022/01/1903909.0000.003820.0003580.01%
2022/01/1803993.6904010.003900.0003580.01%
2022/01/141.13804.0813685.003850.000.13470.03%
2022/01/1213975.0000.003915.0013290.30%
2022/01/1104071.6714000.003980.00-1322-0.30%
2022/01/1004120.0000.004220.0003110.00%
2022/01/070.14393.5704400.004380.000.13070.02%
2022/01/0604488.3300.004430.0003040.01%
2022/01/0400.0004930.004800.0002980.00%
2022/01/0300.0005175.005085.0002950.00%
2021/12/2905030.0000.005110.0003010.00%
2021/12/2700.000.15000.005030.00-0.1308-0.02%
2021/12/140.14295.0000.004265.000.13060.02%
2021/12/0204815.0000.004835.0002890.01%
2021/11/2414570.0000.004550.0012900.34%
2021/11/2300.0014700.004705.00-1286-0.35%
2021/11/2205170.0000.005000.0002820.00%
2021/11/1200.0005185.005150.0002810.00%
2021/11/1000.0014825.004880.00-1282-0.35%
2021/11/0514979.8800.004950.0012830.35%
2021/10/1900.0004140.004125.0002780.00%
2021/10/1504060.0000.004085.0002800.00%
2021/09/0714025.0000.004025.0012660.37%
2021/09/0200.0004400.004260.0002650.00%
2021/08/2003475.0000.003535.0003040.00%
2021/07/2600.0003825.003785.0003870.00%
2021/07/2100.0003875.003845.0003930.00%
2021/07/2000.0003940.003900.0003970.00%
2021/07/1903975.0000.003990.0004000.00%
2021/07/1400.0004000.003960.0004150.00%
2021/07/1203990.0000.004020.0004260.00%
2021/07/0803945.0000.003980.0004310.00%
2021/07/0200.0003880.003815.0004560.00%
2021/06/3003810.0003835.003790.0004700.00%
2021/06/2900.0003770.003820.000472-0.01%
2021/06/2800.0003670.003650.0004720.00%
2021/06/2503650.0000.003660.0004710.00%
2021/06/2400.0003590.003585.0004740.00%
2021/06/1803395.0000.003355.0005060.00%
2021/05/2503550.0000.003490.0005660.00%
2021/05/1702712.5002685.002755.0005670.00%
2021/05/1102785.0002785.002755.0005600.00%
2021/05/1000.0003045.003060.0005600.00%
2021/05/0703258.0000.003300.0005610.00%
2021/05/0400.000.22920.002940.00-0.2558-0.04%
2021/05/0303020.0002985.003030.0005590.00%
2021/04/1400.0002465.002540.0005770.00%
2021/04/1200.0002550.002545.0005650.00%
2021/04/080.12545.0002500.002545.000.15550.02%
2021/04/0700.0002490.002445.0005490.00%
2021/04/0102405.0000.002400.0005320.00%
2021/03/300.12300.0000.002300.000.15250.02%
2021/03/2902355.0000.002315.0005250.00%
2021/03/2302240.0000.002210.0005100.00%
2021/03/2202215.0000.002165.0005100.00%
2021/03/1802415.0000.002385.0004950.00%
2021/03/1500.0002475.002420.0004880.00%
2021/03/0902304.6400.002255.0004690.00%
2021/03/0802450.000.22500.002410.00-0.1456-0.03%
2021/03/0502455.0000.002520.0004540.00%
2021/03/0402600.0000.002550.0004470.00%
2021/03/0232840.0042686.252605.00-1439-0.23%
2021/02/2600.0002740.002680.0004310.00%
2021/02/220.12950.0000.002920.000.14320.01%
2021/02/1813000.0000.003035.0014290.23%
2021/02/1702960.0002920.002945.0004290.00%
2021/02/0500.0012825.002820.00-1429-0.23%
2021/02/0400.0012751.652755.00-1437-0.24%
2021/02/0302865.0002910.002900.0004370.00%
2021/02/0102768.3300.002845.0004400.01%
2021/01/2102650.0000.002650.0004230.00%
2021/01/2002675.0000.002600.0004190.00%
2021/01/1500.00192811.862740.00-19413-4.59%
2021/01/140.12879.7602950.002820.000.14090.02%
2021/01/13232976.9642980.002855.00194094.64%
2021/01/0812550.0012475.452565.0003840.00%
2021/01/0402410.0000.002410.0003820.00%
2020/12/2412365.0012395.002350.0004090.00%
2020/12/2312340.0000.002355.0014080.24%
2020/12/1800.0002460.002470.0004110.00%
2020/12/1712559.26202681.252560.00-19409-4.63%
2020/12/16202565.0002565.002565.00204014.98%
2020/12/1500.0022315.002335.00-2404-0.49%
2020/12/1100.0002355.002335.0004060.00%
2020/12/1002285.0000.002285.0004010.00%
2020/12/0902361.6700.002310.0004000.00%
2020/12/0400.0002321.792365.000396-0.01%
2020/12/0312350.0012345.002360.0003950.00%
2020/12/0102255.0000.002250.0003940.00%
2020/11/3002375.0002317.502220.000394-0.01%
2020/11/2712329.9812285.002285.0003920.00%
2020/11/2602355.0000.002345.0003930.00%
2020/11/2502375.0000.002345.0004050.00%
2020/11/2402470.0000.002450.0004040.00%
2020/11/2300.0002375.002505.0004030.00%
2020/11/2002313.3302310.002280.0004020.00%
2020/11/1902280.0000.002345.0004120.00%
2020/11/1812250.0012265.002275.0004160.00%
2020/11/1702232.5012290.002180.00-1425-0.23%
2020/11/1622280.0012290.002290.0014390.23%
2020/11/1122222.5000.002130.0024550.44%
2020/11/0902287.5002268.042255.0004620.00%
2020/11/0600.0022340.002340.00-2450-0.44%
2020/11/0522120.0022025.002130.0004500.00%
2020/11/0401876.0700.001940.0004410.01%
2020/11/0300.0011850.001860.00-1440-0.23%
2020/10/2911824.2700.001800.0014500.23%
2020/10/2311825.0000.001830.0014630.22%
2020/10/0822020.0022097.502040.0004870.00%
2020/10/0712000.0012045.002015.0004940.00%
2020/10/0531875.0031858.331875.0004830.00%
2020/09/1111730.0011745.001745.0005470.00%
2020/09/0700.0011705.001735.00-1567-0.18%
2020/09/0400.000.11850.001800.00-0.1572-0.02%
2020/09/031.11889.0911815.001815.000.15790.02%
2020/08/2500.0011935.001930.00-1610-0.16%
2020/08/2411870.0000.001870.0017060.14%
2020/08/2000.0011675.001790.00-1725-0.14%
2020/08/1921530.0011545.001630.0017130.14%
2020/08/1800.0011555.001555.00-1706-0.14%
2020/08/1111760.0000.001750.0017440.13%
2020/07/2400.0011740.001735.00-1852-0.12%
2020/07/2211735.0011745.001740.0008600.00%
2020/07/1711730.0011725.001735.0008680.00%
2020/07/1511770.0000.001750.0018730.11%
2020/07/1411825.0021787.501795.00-1875-0.11%
2020/07/0911990.0000.001925.0018770.11%
2020/07/0800.0011975.002005.00-1872-0.11%
2020/07/0712015.0012005.002015.0008680.00%
2020/07/0111965.0011945.001960.0008660.00%
2020/06/3021930.0021940.001920.0008620.00%
2020/06/2911865.0000.001865.0018540.12%
2020/06/2211850.0021842.501850.00-1848-0.12%
2020/06/1900.0011860.001815.00-1862-0.12%
2020/06/1731661.6721647.501685.0018570.12%
2020/06/1631673.3321677.501670.0018540.12%
2020/06/0400.0001855.001600.0009650.00%
2020/06/0100.0011620.001550.00-1961-0.10%
2020/05/2911590.0011530.001620.0009500.00%
2020/05/2811575.0000.001545.0018470.12%
2020/05/2221472.5021442.501370.0008130.00%
2020/05/1511505.0011440.001470.0007860.00%
2020/05/0801270.0000.001280.0007440.00%
2020/04/2400.0011250.001210.00-1751-0.13%
2020/04/2311235.0000.001225.0017460.13%
2020/03/2700.002989.001005.00-2804-0.25%
2020/03/252990.0000.00988.0027850.25%
2020/03/2300.001847.00847.00-1764-0.13%
2020/03/192713.001725.00700.0017580.13%
2020/03/1200.0011010.001045.00-1680-0.15%
2020/03/1111120.0000.001080.0016780.15%
2020/03/0600.0011145.001095.00-1656-0.15%
2020/03/0200.0011040.001070.00-1635-0.16%
2020/02/2711010.0000.001015.0016340.16%
2020/02/2411050.0011030.001030.0006430.00%
2020/02/1911105.0000.001100.0016610.15%
2020/02/1400.0011115.001105.00-1677-0.15%
2020/02/1311085.0011105.001090.0006870.00%
2020/02/1211110.0000.001100.0016950.14%
2020/02/1111070.0011085.001055.0006950.00%
2020/02/0500.0061155.831185.00-6692-0.87%
2020/02/0461225.0000.001240.0066890.87%
2020/01/3131120.0041095.001105.00-1681-0.15%
2020/01/3021090.0011100.001085.0016820.15%
2020/01/0911000.0011010.00984.0006570.00%
2020/01/0300.0011015.00981.00-1658-0.15%
2020/01/0211005.0000.001025.0016570.15%
2019/12/3000.000949.00949.0006580.00%
2019/12/180952.0000.00952.0007110.00%
2019/12/1700.0011005.00985.00-1727-0.14%
2019/12/161994.0000.00993.0017470.13%
2019/12/1211010.002986.501000.00-1740-0.14%
2019/12/111953.0000.00951.0017220.14%
2019/11/2800.001905.00902.00-1707-0.14%
2019/11/261897.0000.00900.0017120.14%
2019/11/191943.001909.00905.0007010.00%
2019/11/122946.001933.00961.0016730.15%
2019/11/111922.001910.00916.0006850.00%
2019/10/291857.0000.00846.0016870.15%
2019/10/1400.002807.50816.00-2620-0.32%
2019/10/081786.001774.00755.0006070.00%
2019/10/042785.0000.00780.0025990.33%
2019/10/021772.001783.00776.0005890.00%
2019/09/1100.002700.50695.00-2551-0.36%
2019/09/051688.0000.00685.0015480.18%
2019/09/041694.0000.00696.0015440.18%
2019/09/0200.001700.00705.00-1553-0.18%
2019/08/301702.0000.00698.0015460.18%
2019/08/231690.001694.00688.0005240.00%
2019/08/2200.001697.00692.00-1520-0.19%
2019/08/2100.002709.00700.00-2508-0.39%
2019/08/203676.331675.00678.0024760.42%
2019/08/1400.002664.00652.00-2468-0.43%
2019/08/132647.0000.00642.0024450.45%
2019/08/122630.0000.00641.0024450.45%
2019/08/0700.001665.00645.00-1443-0.23%
2019/08/0600.002603.50614.00-2431-0.46%
2019/08/0200.001654.00633.00-1418-0.24%
2019/07/261617.001615.00615.0003930.00%
2019/07/251615.001626.00630.0003920.00%
2019/07/221620.001628.00622.0003820.00%
2019/07/1900.001640.00632.00-1384-0.26%
2019/07/182647.0000.00630.0023810.52%
2019/07/111627.001638.00629.0003700.00%
2019/07/101629.001625.00616.0003700.00%
2019/07/081628.001630.00630.0003630.00%
2019/07/052621.502626.00638.0003560.00%
2019/07/041601.001606.00614.0003520.00%
2019/07/021592.001599.00595.0003530.00%
2019/07/011592.001596.00594.0003550.00%
2019/06/2800.000.2608.00608.00-0.2355-0.06%
2019/06/271586.001593.00609.0003520.00%
2019/06/261573.001577.00580.0003470.00%
2019/06/1900.001485.50492.00-1331-0.30%
2019/06/181468.0000.00467.0013340.30%
2019/06/1300.008480.50480.00-8344-2.32%
2019/06/118483.0000.00463.0083392.35%
2019/05/1700.001501.00487.50-1318-0.31%
2019/05/161473.0000.00478.0013140.32%
2019/05/1500.002487.75485.00-2312-0.64%
2019/05/141460.0000.00459.0013060.33%
2019/05/131486.0000.00473.0013040.33%
2019/03/1500.001504.00516.00-1329-0.30%
2019/03/131501.0000.00498.0013340.30%
2019/03/0600.001546.00542.00-1412-0.24%
2019/03/0400.001558.00556.00-1435-0.23%
2019/02/2700.000550.00554.0004310.00%
2019/02/222492.7500.00484.5024290.47%
2019/02/2000.001509.00491.00-1439-0.23%
2019/02/181481.0000.00480.0014460.22%
2019/02/1200.002496.25498.00-2461-0.43%
2019/02/111478.0000.00485.5014600.22%
2019/01/220457.0000.00460.0004420.00%
2019/01/181420.0000.00420.0014360.23%
2018/11/3000.000484.50487.5003830.00%
2018/11/270408.0000.00404.0003110.00%
2018/11/2100.001411.50405.50-1314-0.32%
2018/11/201407.5000.00402.0013100.32%
2018/09/0600.001605.00605.00-1236-0.42%
2018/09/041630.0000.00630.0012400.42%
2018/06/2500.000745.00745.000152-0.01%
2018/04/1900.001615.00617.00-1206-0.48%
2018/03/301659.9100.00650.0012310.44%
2018/03/2800.001656.00654.00-1231-0.43%
2018/03/261640.0000.00635.0012290.44%
2018/03/1500.002680.00680.00-2227-0.88%
2018/03/131663.0000.00662.0012270.44%
2018/01/2400.001629.00631.00-1259-0.39%
2018/01/231630.0000.00630.0012610.38%
2018/01/2200.001641.00625.00-1259-0.39%
2018/01/191602.001605.00600.0002510.00%
2018/01/181604.0000.00600.0012480.40%
2018/01/171600.002603.00598.00-1242-0.41%
2018/01/151662.0000.00632.0012300.43%
2018/01/121676.0000.00675.0012250.44%
2018/01/1100.001672.00674.00-1226-0.44%
2018/01/101705.0000.00704.0012210.45%
矽力*-KY周五開法說 外資估本季營收增15-20%Anue鉅亨－2024/08/28
...詳全文
矽力*-KY庫存調節進入尾聲 今年營收逐季揚Anue鉅亨－2024/05/15
...詳全文
矽力 今年業績拚逐季揚UDN聯合新聞網－2024/03/14
電源管理IC廠矽力*-KY（6415）歷經去年庫存調整期影響業績表現後，董事長陳偉昨（13）日預期，今年在電動車、手機等......詳全文
矽力*-KY 相關文章
矽力*-KY 相關影音