易發 (6425)-元大-竹科券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
75.4
漲跌
▼0.4
漲幅
-0.53%
成交量
644張
產業
上櫃電機機械類股
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	75.50	0	0.00	75.40	1	4,300	0.02%
2024/11/20	7	77.37	0	0.00	75.80	7	4,299	0.16%
2024/11/19	0	0.00	4	80.40	79.70	-4	4,297	-0.09%
2024/11/18	4	77.65	0	0.00	76.80	4	4,306	0.09%
2024/11/15	0	0.00	2	80.60	80.10	-2	4,311	-0.05%
2024/11/14	1	79.40	12	79.45	79.40	-11	4,315	-0.25%
2024/11/13	2	80.50	1	82.80	80.00	1	4,309	0.02%
2024/11/12	3	82.50	1	82.70	81.50	2	4,315	0.05%
2024/11/11	1	84.30	6	85.40	84.60	-5	4,318	-0.12%
2024/11/08	1	81.10	2	81.45	81.30	-1	4,295	-0.02%
2024/11/07	6	81.73	7	82.04	81.90	-1	4,277	-0.02%
2024/11/06	2	79.65	0	0.00	79.30	2	4,256	0.05%
2024/11/04	4	83.75	2	85.40	81.10	2	4,216	0.05%
2024/11/01	4	88.75	7	87.10	87.90	-3	4,171	-0.07%
2024/10/30	7	84.97	5	84.56	84.00	2	4,035	0.05%
2024/10/29	2	85.30	8	83.81	84.20	-6	3,949	-0.15%
2024/10/28	6	81.75	5	77.30	78.40	1	3,887	0.03%
2024/10/25	2	82.50	0	0.00	81.60	2	3,851	0.05%
2024/10/24	6	87.27	20	88.48	84.00	-14	3,826	-0.37%
2024/10/23	5	84.64	1	83.70	83.50	4	3,728	0.11%
2024/10/22	6	86.89	1	91.00	85.70	5	3,707	0.14%
2024/10/21	5	91.23	14	94.58	88.00	-9	3,664	-0.25%
2024/10/18	12	87.77	23	87.71	89.20	-11	3,480	-0.32%
2024/10/17	6	83.40	2	83.50	84.10	4	3,331	0.12%
2024/10/16	1	82.85	0	0.00	84.40	1	3,297	0.03%
2024/10/15	6.3	86.24	10	84.50	82.80	-3.7	3,196	-0.12%
2024/10/14	41.1	88.97	27	88.21	89.10	14.1	3,121	0.45%
2024/10/11	26.1	87.68	41	89.41	89.10	-14.9	2,863	-0.52%
2024/10/09	41.4	85.65	41	85.62	84.80	0.4	2,560	0.02%
2024/10/08	35.2	84.52	19	85.28	83.10	16.2	2,386	0.68%
2024/10/07	81	83.31	85	83.44	82.90	-4	2,156	-0.19%
2024/10/04	16.7	79.06	18.1	78.26	79.50	-1.3	1,773	-0.07%
2024/10/01	23.1	73.37	31	73.33	75.00	-8	1,497	-0.53%
2024/09/30	16	70.18	10.7	69.27	68.20	5.3	1,295	0.41%
2024/09/27	1	66.60	5	68.20	66.60	-4	1,259	-0.32%
2024/09/26	9.1	67.22	8	67.60	67.30	1.1	1,290	0.08%
2024/09/25	16.1	69.01	11	69.19	68.50	5	1,334	0.38%
2024/09/24	3.1	68.90	14	67.30	67.60	-11	1,328	-0.82%
2024/09/23	4.1	68.44	9	69.59	68.00	-4.9	1,324	-0.37%
2024/09/20	71	69.34	71	68.19	68.10	0	1,315	0.00%
2024/09/19	10	61.99	9	62.43	64.30	1	1,229	0.08%
2024/09/18	5	59.38	0	0.00	58.50	5	1,252	0.40%
2024/09/13	3	58.33	0	0.00	58.50	3	1,352	0.22%
2024/09/12	2	57.75	5	59.18	58.90	-3	1,363	-0.22%
2024/09/11	3	60.50	0	60.30	57.70	3	1,367	0.22%
2024/09/10	4	62.05	15	64.07	61.60	-11	1,360	-0.81%
2024/09/06	1	57.70	1	58.20	58.10	0	1,339	0.00%
2024/09/05	1	57.60	0	0.00	57.30	1	1,366	0.07%
2024/09/04	1	58.00	0	0.00	58.00	1	1,397	0.07%
2024/09/03	1	61.70	0	0.00	61.90	1	1,425	0.07%
2024/09/02	1	62.61	0	0.00	62.40	1	1,498	0.07%
2024/08/30	2	62.80	0	0.00	62.50	2	1,582	0.13%
2024/08/29	0	64.30	0	0.00	64.00	0	1,633	0.00%
2024/08/28	0	64.50	0	0.00	65.00	0	1,651	0.00%
2024/08/26	1	61.80	0	0.00	61.60	1	1,786	0.06%
2024/08/22	1	63.10	0	0.00	63.00	1	1,808	0.06%
2024/08/21	3	63.37	0	0.00	63.50	3	1,849	0.16%
2024/08/20	1	65.40	2	65.60	65.60	-1	1,892	-0.05%
2024/08/19	0	0.00	9	65.13	65.40	-9	1,957	-0.46%
2024/08/16	0	0.00	4	63.20	62.60	-4	2,004	-0.20%
2024/08/15	0	0.00	1	62.70	62.50	-1	2,056	-0.05%
2024/08/14	0	60.80	0	0.00	61.10	0	2,152	0.00%
2024/08/13	3	59.33	0	0.00	59.10	3	2,172	0.14%
2024/08/12	8	60.43	35	62.20	59.70	-27	2,244	-1.20%
2024/08/09	5	58.06	0	0.00	56.60	5	2,220	0.23%
2024/08/06	1	51.10	0	0.00	50.90	1	2,227	0.04%
2024/08/02	3.1	61.93	0	0.00	61.00	3.1	2,211	0.14%
2024/08/01	6	66.27	71	68.03	65.20	-65	2,211	-2.94%
2024/07/31	67	65.29	3	60.80	65.30	64	2,188	2.92%
2024/07/29	1	58.03	0	0.00	57.30	1	2,186	0.05%
2024/07/26	0	59.00	0	0.00	59.30	0	2,301	0.00%
2024/07/23	10	61.65	0	0.00	60.60	10	2,397	0.42%
2024/07/22	1	61.90	0	0.00	61.60	1	2,695	0.04%
2024/07/18	10.1	66.22	0	0.00	65.80	10.1	3,097	0.32%
2024/07/17	1	68.80	4	68.20	68.20	-3	3,149	-0.10%
2024/07/16	10	67.67	0	0.00	68.00	10	3,173	0.32%
2024/07/15	8	68.26	2	68.20	68.00	6	3,206	0.19%
2024/07/12	4	68.78	2	71.50	67.60	2	3,232	0.06%
2024/07/11	5.2	65.02	5	65.06	66.00	0.2	3,267	0.00%
2024/07/09	2	71.10	2	73.30	70.80	0	3,309	0.00%
2024/07/08	3	72.70	1	77.00	71.30	2	3,357	0.06%
2024/07/05	6	73.80	3	73.70	73.20	3	3,402	0.09%
2024/07/03	1	70.40	0	0.00	70.90	1	3,717	0.03%
2024/07/02	4	70.98	1	72.00	71.00	3	3,814	0.08%
2024/07/01	3	72.40	3	73.57	72.50	0	3,832	0.00%
2024/06/28	0	68.90	0	0.00	69.20	0	3,933	0.00%
2024/06/26	4	69.00	2	69.80	69.40	2	4,122	0.05%
2024/06/25	0	67.20	0	0.00	66.50	0	4,281	0.00%
2024/06/24	0	0.00	6	67.60	67.00	-6	4,349	-0.14%
2024/06/21	5	64.52	2	64.30	64.10	3	4,442	0.07%
2024/06/20	4.1	68.33	19	66.84	66.80	-15	4,452	-0.34%
2024/06/19	4	72.00	2	71.60	70.90	2	4,422	0.05%
2024/06/18	3	72.79	2	72.10	72.60	1	4,439	0.02%
2024/06/17	0	72.50	0	0.00	71.50	0	4,518	0.00%
2024/06/14	4.1	72.24	0	0.00	72.00	4.1	4,649	0.09%
2024/06/13	0	74.70	0	0.00	74.10	0	4,668	0.00%
2024/06/12	2	74.70	2	76.90	73.80	0	4,731	0.00%
2024/06/11	3	82.04	1	84.10	77.30	2	4,750	0.04%
2024/06/07	6.1	81.69	6	82.53	82.00	0.1	4,786	0.00%
2024/06/06	10	84.44	8	83.95	81.80	2	4,827	0.04%
2024/06/05	2	84.15	7	81.86	82.90	-5	4,804	-0.10%
2024/06/04	12	79.73	10	79.52	79.60	2	4,727	0.04%
2024/06/03	0	0.00	10	77.67	77.70	-10	4,681	-0.21%
2024/05/31	13	80.48	14	80.86	78.40	-1	4,667	-0.02%
2024/05/30	1	78.80	2	79.00	78.00	-1	4,589	-0.02%
2024/05/29	3	73.83	1	73.80	73.80	2	4,534	0.04%
2024/05/28	6	74.10	0	0.00	73.70	6	4,525	0.13%
2024/05/27	1	74.80	0	0.00	72.80	1	4,513	0.02%
2024/05/24	1	73.40	0	0.00	71.10	1	4,469	0.02%
2024/05/23	10	75.70	20	74.19	73.40	-10	4,426	-0.23%
2024/05/22	4	81.90	14	80.86	81.50	-10	4,379	-0.23%
2024/05/21	11	79.14	19	79.92	79.10	-8	4,548	-0.18%
2024/05/20	8	86.69	14	86.55	83.10	-6	4,530	-0.13%
2024/05/17	19	91.18	10	91.20	91.80	9	4,514	0.20%
2024/05/16	16	93.46	5	93.82	93.90	11	4,526	0.24%
2024/05/15	6	89.98	5.2	90.37	89.50	0.8	4,483	0.02%
2024/05/14	5	92.68	4	92.80	92.50	1	4,527	0.02%
2024/05/13	0	0.00	1	93.90	93.90	-1	4,722	-0.02%
2024/05/10	3	89.67	0	0.00	90.50	3	4,787	0.06%
2024/05/09	0	0.00	3	92.73	90.10	-3	4,926	-0.06%
2024/05/08	13	91.88	6	90.83	92.90	7	4,969	0.14%
2024/05/07	1	90.60	1	90.40	88.60	0	4,977	0.00%
2024/05/06	6	90.23	4	90.05	90.50	2	5,000	0.04%
2024/05/03	1	90.00	0	0.00	90.00	1	4,996	0.02%
2024/05/02	3	91.43	13.4	90.93	90.80	-10.4	5,000	-0.21%
2024/04/30	13	93.85	15	92.45	93.00	-2	5,006	-0.04%
2024/04/29	2.2	91.82	2	94.25	91.10	0.2	4,910	0.00%
2024/04/26	41	95.56	31	95.92	92.80	10	4,816	0.21%
2024/04/25	62	96.20	45.2	93.78	96.90	16.8	4,515	0.37%
2024/04/24	2	85.45	8	87.08	88.10	-6	4,184	-0.14%
2024/04/23	0	0.00	4	78.98	80.10	-4	4,160	-0.10%
2024/04/22	4	74.03	12	73.74	72.90	-8	4,219	-0.19%
2024/04/19	18	79.43	1	78.90	78.40	17	4,201	0.40%
2024/04/18	1	81.50	2	84.80	83.20	-1	4,165	-0.02%
2024/04/17	9	83.40	33	81.18	82.90	-24	4,125	-0.58%
2024/04/16	22	75.53	0	0.00	77.40	22	4,047	0.54%
2024/04/15	13.1	80.13	2	81.15	80.10	11.1	3,997	0.28%
2024/04/12	1.1	83.08	30.2	84.37	82.50	-29.1	3,963	-0.73%
2024/04/11	47.2	81.35	51	85.08	82.70	-3.8	3,887	-0.10%
2024/04/10	40.4	83.45	4	83.70	82.80	36.4	3,786	0.96%
2024/04/09	106	82.98	17	83.14	86.30	89	3,609	2.47%	大買/
2024/04/08	13	80.15	22	78.36	78.50	-9	3,413	-0.26%
2024/04/03	5	78.68	3	78.03	78.10	2	3,298	0.06%
2024/04/02	13	79.14	11	79.15	79.00	2	3,237	0.06%
2024/04/01	21	75.00	58	76.83	77.20	-37	3,078	-1.20%
2024/03/29	9	70.93	0	0.00	72.30	9	2,925	0.31%
2024/03/28	53	74.36	5.4	71.80	71.00	47.6	2,853	1.67%
2024/03/27	1.3	68.86	0	0.00	67.80	1.3	2,647	0.05%
2024/03/26	35	67.27	53	69.27	68.90	-18	2,555	-0.70%
2024/03/25	1	61.30	2	66.00	64.80	-1	2,416	-0.04%
2024/03/22	0	0.00	1	59.20	60.30	-1	2,358	-0.04%
2024/03/21	2	60.75	7	59.99	59.90	-5	2,328	-0.21%
2024/03/20	3	62.93	1	64.00	59.20	2	2,298	0.09%
2024/03/19	2.1	60.09	26	62.80	61.70	-23.9	2,206	-1.08%
2024/03/18	0	0.00	50	57.00	57.20	-50	2,065	-2.42%
2024/03/15	8	52.31	6	52.02	52.00	2	2,031	0.10%
2024/03/14	0	0.00	0.1	51.40	51.70	-0.1	1,958	0.00%
2024/03/13	1.1	57.03	0	0.00	57.10	1.1	1,909	0.06%
2024/03/12	5	59.54	5	56.68	63.00	0	1,840	0.00%
2024/03/11	5	68.62	5	60.90	57.30	0	1,772	0.00%
2024/03/08	0	0.00	0.3	66.80	63.60	-0.3	1,752	-0.02%
2024/03/04	0.3	71.30	0	0.00	70.20	0.3	1,729	0.02%
2024/02/26	5	62.20	5	62.50	64.00	0	1,694	0.00%
2024/02/23	1	64.00	5	65.44	64.00	-4	1,681	-0.24%
2024/02/22	23	71.07	20	70.15	68.70	3	1,637	0.18%
2024/02/21	0	0.00	1	67.00	68.60	-1	1,397	-0.07%
2024/02/20	1	60.00	39	61.19	62.40	-38	1,339	-2.84%
2024/02/19	33	56.80	5.4	59.36	56.80	27.6	1,244	2.22%
2024/02/16	2	53.40	2	50.35	54.50	0	1,180	0.00%
2024/02/05	23.4	50.12	26	49.32	49.20	-2.6	1,050	-0.25%
2024/02/02	3	46.18	7.9	46.38	48.40	-4.9	843	-0.58%
2024/02/01	4	44.70	5	44.35	44.00	-1	755	-0.13%
2024/01/31	0	0.00	2	45.00	45.00	-2	607	-0.33%
2024/01/17	1	34.05	1	34.20	31.45	0	367	0.00%
2024/01/16	4	31.88	4	32.33	33.10	0	290	0.00%
2023/12/14	0	0.00	1	21.90	21.90	-1	89	-1.12%
2023/12/13	1	21.60	0	0.00	21.55	1	87	1.14%
2023/04/06	0	0.00	9	20.80	20.70	-9	70	-12.74%
2023/03/30	0	0.00	1	20.40	20.40	-1	67	-1.49%
2023/03/29	0	0.00	1	20.30	20.40	-1	67	-1.48%
2023/03/23	0	0.00	1	20.20	20.30	-1	65	-1.52%
2023/03/20	0	0.00	2	20.80	20.60	-2	59	-3.38%
2023/03/17	0	0.00	4	20.64	20.75	-4	59	-6.75%
2023/03/15	0	0.00	1	21.10	20.70	-1	58	-1.72%
2023/03/14	0	0.00	3	21.57	20.60	-3	56	-5.29%
2023/03/13	0	0.00	2	20.15	21.70	-2	50	-3.99%
2023/03/10	0	0.00	1	20.50	20.15	-1	49	-2.04%
2023/03/08	0	0.00	2	21.03	21.05	-2	46	-4.27%
2023/03/07	0	0.00	6	21.03	21.05	-6	46	-12.87%
2023/02/15	0	0.00	2	20.20	20.10	-2	31	-6.45%
2023/02/08	0	0.00	1	20.95	20.85	-1	30	-3.29%
2023/02/06	0	0.00	4	20.80	20.85	-4	29	-13.60%
2023/02/02	0	0.00	3	20.77	20.80	-3	28	-10.41%
2023/01/31	0	0.00	2	20.90	20.90	-2	27	-7.15%
2023/01/16	0	0.00	1	21.70	21.70	-1	27	-3.63%
2023/01/12	0	0.00	2	21.70	21.55	-2	29	-6.89%
2022/11/03	0	0.00	5	19.92	20.40	-5	25	-19.33%
2022/11/02	0	0.00	6	19.71	19.80	-6	25	-23.27%
2022/10/31	0	0.00	7	19.59	19.75	-7	26	-25.94%
2022/10/27	0	0.00	2	19.50	19.45	-2	26	-7.47%
2022/10/25	0	0.00	5	19.30	19.50	-5	27	-18.51%
2022/09/23	0	0.00	2	21.00	21.20	-2	25	-7.80%
2022/09/19	0	0.00	2	21.30	21.40	-2	25	-7.78%
2022/09/13	0	0.00	2	21.80	21.95	-2	27	-7.41%
2022/08/08	0	0.00	2	21.90	22.00	-2	26	-7.50%
2022/08/05	0	0.00	14	21.90	21.85	-14	27	-51.07%
2022/08/04	0	0.00	4	21.90	21.90	-4	28	-14.25%
2022/07/01	0	0.00	6	21.80	22.00	-6	130	-4.59%
2022/06/10	0	0.00	4	22.50	22.75	-4	135	-2.96%
2022/06/09	1	22.70	1	22.45	22.35	0	135	0.00%
2022/05/23	1	22.80	1	22.50	22.70	0	147	0.00%
2022/05/05	1	23.20	1	23.10	22.95	0	167	0.00%
2022/04/29	1	21.80	1	21.50	22.50	0	163	0.00%
2022/04/28	2	21.85	2	21.63	21.50	0	161	0.00%
2022/04/26	2	20.50	2	20.30	20.10	0	159	0.00%
2022/04/25	0	0.00	15	21.02	20.30	-15	154	-9.71%
2022/04/22	3	21.72	4	21.68	21.60	-1	153	-0.65%
2022/04/21	4	22.43	3	22.25	22.15	1	155	0.64%
2022/04/20	4	22.25	4	22.06	22.30	0	154	0.00%
2022/04/19	4	21.68	4	21.55	22.00	0	156	0.00%
2022/04/18	4	22.00	2	21.38	21.45	2	156	1.28%
2022/04/14	4	23.40	1	24.00	23.90	3	148	2.02%
2022/04/13	11	24.30	0	0.00	24.30	11	141	7.75%
2022/03/08	0	0.00	6	24.08	23.90	-6	115	-5.18%
2022/03/07	0	0.00	1	24.80	24.95	-1	115	-0.86%
2022/02/22	0	0.00	8	26.01	26.40	-8	115	-6.95%
2022/01/07	0	0.00	3	27.67	28.40	-3	106	-2.81%
2022/01/03	1	29.95	0	0.00	27.70	1	133	0.75%
2021/12/30	3	30.23	0	0.00	29.95	3	169	1.77%
2021/10/18	0	0.00	3	29.32	29.60	-3	147	-2.03%
2021/10/12	0	0.00	8	30.63	30.20	-8	140	-5.71%
2021/10/07	10	30.40	2	30.30	30.30	8	114	7.00%
2021/09/29	1	26.00	0	0.00	26.40	1	59	1.67%
2021/07/13	0	0.00	3	24.30	24.15	-3	107	-2.80%
2021/06/25	1	25.30	0	0.00	25.25	1	116	0.85%
2021/05/13	0	0.00	12	25.80	26.50	-12	191	-6.27%
2021/05/11	0	0.00	10	26.68	27.15	-10	188	-5.31%
2021/04/29	1	31.30	0	0.00	31.15	1	180	0.55%
2021/04/16	1	29.25	0	0.00	29.20	1	154	0.65%
2021/04/12	0	0.00	5	29.90	29.85	-5	157	-3.17%
2021/04/01	6	30.92	0	0.00	30.60	6	172	3.48%
2021/03/30	6	30.67	3	30.13	30.35	3	173	1.73%
2021/03/29	4	31.45	1	31.50	31.55	3	172	1.74%
2021/03/23	45	33.97	0	0.00	33.05	45	190	23.60%
2021/03/22	5	33.70	0	0.00	33.40	5	190	2.63%
2021/03/05	0	0.00	1	35.10	35.00	-1	218	-0.46%
2021/02/24	2	33.55	0	0.00	32.80	2	198	1.01%
2021/02/23	1	34.20	0	0.00	34.00	1	199	0.50%
2021/02/22	10	34.36	0	0.00	34.85	10	198	5.04%
2021/02/19	2	30.80	0	0.00	31.70	2	182	1.09%
2021/01/21	2	27.40	0	0.00	27.40	2	220	0.91%
2021/01/12	1	29.15	0	0.00	29.30	1	258	0.39%
2021/01/11	2	29.10	0	0.00	29.05	2	270	0.74%
2020/12/22	4	33.43	1	32.40	33.00	3	485	0.62%
2020/12/21	4	33.23	0	0.00	33.60	4	529	0.76%
2020/12/18	1	31.00	0	0.00	31.00	1	555	0.18%
2020/12/15	4	28.25	0	0.00	27.10	4	580	0.69%
2020/12/14	2	29.25	0	0.00	29.00	2	583	0.34%
2020/12/04	3	31.15	0	0.00	30.75	3	742	0.40%
2020/12/03	0	0.00	5	30.35	30.70	-5	753	-0.66%
2020/12/02	5	30.10	0	0.00	30.30	5	782	0.64%
2020/11/19	0	0.00	3	34.35	34.80	-3	828	-0.36%
2020/11/05	2	42.15	0	0.00	42.00	2	852	0.23%
2020/11/02	7	41.77	0	0.00	41.70	7	853	0.82%
2020/10/30	25	43.10	0	0.00	42.70	25	849	2.94%
2020/10/29	5	42.00	0	0.00	44.55	5	842	0.59%
2020/10/26	0	0.00	1	45.60	45.00	-1	821	-0.12%
2020/10/15	10	51.15	5	50.68	50.80	5	761	0.66%
2020/10/14	2	51.90	0	0.00	52.40	2	752	0.27%
2020/10/12	5	53.84	6	53.98	52.40	-1	743	-0.13%
2020/10/08	6	51.98	3	52.00	51.90	3	723	0.41%
2020/10/06	13	53.64	1	54.80	52.10	12	707	1.70%
2020/10/05	8	53.59	2	54.50	54.50	6	673	0.89%
2020/09/25	4	50.20	0	0.00	49.70	4	538	0.74%
2020/09/24	0	0.00	10	53.37	51.60	-10	521	-1.92%
2020/09/23	2	51.70	0	0.00	51.90	2	471	0.42%
2020/09/17	2	49.55	0	0.00	49.55	2	402	0.50%
2020/09/15	1	51.70	0	0.00	49.95	1	385	0.26%
2020/09/14	1	49.30	0	0.00	49.00	1	361	0.28%
2020/09/11	145	52.58	146	51.82	50.60	-1	339	-0.29%	大買/大賣/
2020/09/10	0	0.00	5	44.95	47.85	-5	264	-1.89%
2020/09/08	2	41.78	0	0.00	42.50	2	224	0.89%
2020/09/07	8	43.78	10	43.33	42.85	-2	211	-0.95%
2020/09/04	14	41.26	17	40.92	41.00	-3	177	-1.69%
2020/08/25	2	35.35	0	0.00	35.35	2	112	1.78%
2020/08/24	8	39.03	0	0.00	36.70	8	106	7.54%
2020/08/21	2	37.50	0	0.00	37.50	2	90	2.21%
2020/08/20	3	35.30	0	0.00	34.60	3	83	3.61%
2019/10/09	0	0.00	1	28.60	28.65	-1	86	-1.16%
2019/09/19	1	30.50	0	0.00	30.35	1	92	1.08%
2019/06/19	10	40.14	0	0.00	39.90	10	292	3.42%
2019/06/12	2	40.40	0	0.00	40.35	2	357	0.56%
2019/04/29	0	0.00	5	45.60	45.60	-5	477	-1.05%
2019/04/18	0	0.00	12	48.53	46.05	-12	509	-2.35%
2019/04/11	2	49.90	1	49.70	49.55	1	494	0.20%
2019/04/10	1	50.90	0	0.00	51.00	1	483	0.21%
2019/03/28	1	48.65	0	0.00	48.75	1	446	0.22%
2019/03/22	0	0.00	47	50.42	51.20	-47	402	-11.68%
2019/03/21	50	49.98	61	49.27	49.00	-11	377	-2.91%
2019/03/20	52	47.66	2	45.70	49.00	50	347	14.40%
2019/03/19	11	44.81	0	0.00	45.20	11	326	3.37%
2019/03/14	2	43.03	0	0.00	42.95	2	308	0.65%
2019/03/13	1	43.40	15	44.02	43.35	-14	302	-4.63%
2019/03/12	3	44.07	5	44.00	43.50	-2	295	-0.68%
2019/03/11	19	43.66	1	44.60	44.60	18	285	6.30%
2019/03/06	0	0.00	1	40.50	40.50	-1	259	-0.39%
2019/02/26	0	0.00	24	40.40	40.30	-24	254	-9.44%
2019/02/22	2	41.38	19	41.02	40.80	-17	249	-6.81%
2019/02/21	13	41.88	2	41.40	41.50	11	246	4.47%
2019/02/20	30	42.15	42	40.48	42.15	-12	234	-5.11%
2019/02/18	0	0.00	1	37.90	38.05	-1	212	-0.47%
2019/02/11	2	40.23	0	0.00	39.40	2	192	1.04%
2019/01/25	0	0.00	3	41.50	40.80	-3	177	-1.69%
2019/01/24	42	41.80	23	41.74	41.70	19	171	11.10%
2019/01/22	14	41.79	0	0.00	42.20	14	156	8.97%
2019/01/21	11	41.02	2	40.20	40.45	9	141	6.36%