統新 (6426)-元大-竹科券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
75.8
漲跌
▼4.6
漲幅
-5.72%
成交量
609張
產業
上市通信網路類股
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	79.20	4	79.93	80.40	-3	1,499	-0.20%
2025/01/20	1	79.00	39	80.00	79.00	-38	1,491	-2.55%
2025/01/16	1	75.60	1	75.40	76.60	0	1,466	0.00%
2025/01/15	1	73.50	0	0.00	73.10	1	1,463	0.07%
2025/01/13	2	80.00	94	79.24	78.20	-92	1,450	-6.34%
2025/01/10	139	89.25	10	86.50	86.80	129	1,419	9.09%	大買/鉅額交易
2025/01/09	4	84.73	1	85.70	81.90	3	1,382	0.22%
2025/01/07	1	82.01	0	0.00	82.10	1	1,434	0.07%
2025/01/06	2	84.65	2	85.80	84.70	0	1,446	0.00%
2025/01/03	20	85.74	20	83.25	83.00	0	1,461	0.00%
2025/01/02	0	0.00	2	84.50	83.00	-2	1,507	-0.13%
2024/12/31	1	79.00	4	81.40	85.70	-3	1,561	-0.19%
2024/12/27	1	83.00	0	0.00	82.90	1	1,558	0.06%
2024/12/26	0.1	84.91	0	0.00	83.30	0.1	1,535	0.01%
2024/12/25	0	83.20	0	0.00	82.00	0	1,507	0.00%
2024/12/24	5	83.40	11	84.67	81.70	-6	1,480	-0.41%
2024/12/20	0	0.00	2	85.15	84.00	-2	1,408	-0.14%
2024/12/19	3	85.40	2	86.75	83.30	1	1,404	0.07%
2024/12/18	3	89.13	1	90.00	88.80	2	1,396	0.14%
2024/12/17	1	88.00	0.5	88.90	88.00	0.5	1,419	0.03%
2024/12/16	1	90.10	3	91.20	90.70	-2	1,427	-0.14%
2024/12/13	4	95.40	3	95.87	93.00	1	1,421	0.07%
2024/12/12	13	99.33	8.1	95.64	95.40	4.9	1,419	0.35%
2024/12/11	3	104.00	11	100.35	97.80	-8	1,458	-0.55%
2024/12/10	10	105.40	7	105.71	105.00	3	1,435	0.21%
2024/12/09	15.3	106.50	9.4	107.08	108.50	5.9	1,424	0.41%
2024/12/06	28.1	109.35	127	107.72	108.50	-98.9	1,344	-7.36%	大賣/
2024/12/05	106.7	106.97	6	106.58	107.00	100.7	1,098	9.17%	大買/
2024/12/04	0	0.00	2	97.30	97.30	-2	952	-0.21%
2024/12/03	9	87.40	3	87.93	88.50	6	931	0.64%
2024/12/02	1	78.60	2	80.20	80.50	-1	847	-0.12%
2024/11/27	0	0.00	0	72.00	72.00	0	821	0.00%
2024/11/21	0	69.70	3	70.43	70.20	-3	803	-0.37%
2024/11/04	2	68.25	2	68.00	67.50	0	761	0.00%
2024/10/30	1	68.60	0	0.00	67.50	1	760	0.13%
2024/10/28	0	0.00	1.3	69.00	69.80	-1.3	753	-0.17%
2024/10/24	0	75.60	0	0.00	75.30	0	741	0.00%
2024/10/23	1	77.00	0	0.00	75.30	1	735	0.14%
2024/10/22	0	0.00	2	75.30	75.50	-2	732	-0.27%
2024/10/21	0.3	77.80	0	0.00	77.10	0.3	725	0.04%
2024/10/15	53	84.34	63.1	81.48	80.60	-10.1	662	-1.52%
2024/10/11	1	77.60	0	0.00	75.30	1	580	0.17%
2024/10/09	4	77.07	4	76.40	75.60	0	561	0.00%
2024/10/08	51	79.80	43	80.30	77.40	8	541	1.48%
2024/10/07	112	78.28	111	78.83	77.80	1	524	0.19%	大買/大賣/
2024/10/04	185	74.32	187	74.70	74.40	-2	481	-0.42%	大買/大賣/
2024/09/30	0	66.60	1	66.80	66.40	-1	439	-0.22%
2024/09/27	1	67.40	1	68.70	67.10	0	439	0.00%
2024/09/26	0	0.00	3	67.13	66.90	-3	436	-0.69%
2024/09/25	0	0.00	1	67.70	67.40	-1	434	-0.23%
2024/09/24	0	68.50	0	0.00	68.10	0	431	0.00%
2024/09/20	2	70.35	1	69.10	68.90	1	424	0.24%
2024/09/19	4	72.42	1	72.28	71.10	3	415	0.72%
2024/09/18	1	70.60	80	69.95	70.30	-79	382	-20.65%
2024/09/13	0	0.00	71	72.86	70.20	-71	358	-19.80%
2024/09/12	155	72.56	20	71.26	72.90	135	340	39.62%	大買/鉅額交易
2024/09/11	39	69.91	22	69.42	67.00	17	279	6.07%
2024/09/09	1	68.20	1	68.20	66.30	0	258	0.00%
2024/09/04	0	65.00	0	0.00	62.80	0	233	0.01%
2024/09/02	1	66.40	1.2	67.10	67.60	-0.2	213	-0.07%
2024/08/30	62	64.67	62	62.22	62.30	0	203	0.00%
2024/08/28	0.1	62.00	0	0.00	59.00	0.1	195	0.05%
2024/08/26	0	59.90	0	59.80	59.00	0	197	0.00%
2024/08/06	0	55.10	0	0.00	52.30	0	213	0.01%
2024/07/16	0	69.10	0	0.00	68.00	0	202	0.02%
2024/07/12	0	71.58	0	0.00	71.00	0	200	0.00%
2024/07/10	0	0.00	2	72.70	72.90	-2	197	-1.01%
2024/07/09	3	74.47	1.1	72.21	74.70	1.9	190	0.99%
2024/07/08	1	74.10	0	73.80	73.80	1	144	0.68%
2024/06/18	0	69.20	0	0.00	68.50	0	126	0.00%
2024/05/29	0	66.20	0	0.00	65.80	0	227	0.01%
2024/05/16	0.1	65.50	0	0.00	64.20	0.1	362	0.01%
2024/04/25	0	65.20	0	0.00	64.90	0	376	0.00%
2024/04/16	0	0.00	2	65.60	64.00	-2	389	-0.51%
2024/04/15	0.1	67.00	0	0.00	66.70	0.1	391	0.03%
2024/04/08	0	0.00	5	69.30	69.20	-5	424	-1.18%
2024/04/01	0	0.00	1	70.40	70.40	-1	467	-0.21%
2024/03/29	6	70.75	0	0.00	71.00	6	468	1.28%
2024/03/15	0	71.30	0	0.00	69.80	0	510	0.00%
2024/03/08	0	73.58	8	72.55	72.60	-8	569	-1.40%
2024/03/07	0	79.20	1.1	78.32	76.80	-1.1	662	-0.17%
2024/03/06	1	79.90	0	0.00	80.00	1	696	0.14%
2024/03/05	0	0.00	1	77.20	78.20	-1	686	-0.15%
2024/03/04	2	76.65	2	76.95	77.30	0	700	0.00%
2024/02/29	7	78.57	4.1	80.09	78.00	2.9	688	0.42%
2024/02/26	1	73.70	0	0.00	72.40	1	597	0.17%
2024/02/19	0	0.00	4	72.40	72.00	-4	618	-0.65%
2024/02/16	0	72.80	0	0.00	72.10	0	627	0.00%