統新 (6426)-元大-竹科券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
66.1
漲跌
▼0.2
漲幅
-0.30%
成交量
81張
產業
上市通信網路類股▲0.41%
192人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	65.20	0	0.00	64.90	0	376	0.00%
2024/04/16	0	0.00	2	65.60	64.00	-2	389	-0.51%
2024/04/15	0.1	67.00	0	0.00	66.70	0.1	391	0.03%
2024/04/08	0	0.00	5	69.30	69.20	-5	424	-1.18%
2024/04/01	0	0.00	1	70.40	70.40	-1	467	-0.21%
2024/03/29	6	70.75	0	0.00	71.00	6	468	1.28%
2024/03/15	0	71.30	0	0.00	69.80	0	510	0.00%
2024/03/08	0	73.58	8	72.55	72.60	-8	569	-1.40%
2024/03/07	0	79.20	1.1	78.32	76.80	-1.1	662	-0.17%
2024/03/06	1	79.90	0	0.00	80.00	1	696	0.14%
2024/03/05	0	0.00	1	77.20	78.20	-1	686	-0.15%
2024/03/04	2	76.65	2	76.95	77.30	0	700	0.00%
2024/02/29	7	78.57	4.1	80.09	78.00	2.9	688	0.42%
2024/02/26	1	73.70	0	0.00	72.40	1	597	0.17%
2024/02/19	0	0.00	4	72.40	72.00	-4	618	-0.65%
2024/02/16	0	72.80	0	0.00	72.10	0	627	0.00%
2024/01/30	0	0.00	3	70.80	69.80	-3	672	-0.45%
2024/01/29	0	0.00	1	69.10	69.50	-1	679	-0.15%
2024/01/26	0	68.60	0	0.00	68.00	0	680	0.00%
2024/01/15	5	71.72	2	71.20	71.50	3	706	0.43%
2024/01/10	4	70.35	3	69.60	69.40	1	744	0.13%
2024/01/09	4	72.17	0	0.00	70.30	4	749	0.53%
2024/01/08	0	0.00	2	73.40	72.80	-2	749	-0.27%
2024/01/05	4	73.85	2	75.20	72.00	2	746	0.27%
2024/01/04	0	72.20	0	0.00	71.00	0	732	0.00%
2024/01/02	0	74.00	0	0.00	73.20	0	761	0.00%
2023/12/29	1	74.30	0	0.00	74.20	1	763	0.13%
2023/12/28	3	75.63	2	75.05	74.30	1	762	0.13%
2023/12/27	0	0.00	9	77.40	78.40	-9	752	-1.20%
2023/12/25	3	73.30	0	0.00	71.80	3	727	0.41%
2023/12/22	4	74.00	0	0.00	72.60	4	731	0.55%
2023/12/21	0	73.40	0	0.00	72.60	0	733	0.00%
2023/12/20	0.1	74.16	0	0.00	73.70	0.1	733	0.01%
2023/12/19	0	73.70	0	0.00	73.50	0	734	0.00%
2023/12/18	0	0.00	1	75.90	74.80	-1	736	-0.14%
2023/12/14	0	0.00	2	77.25	77.30	-2	741	-0.27%
2023/12/13	3	77.96	0	0.00	76.70	3	748	0.40%
2023/12/12	0	0.00	2	79.80	77.50	-2	800	-0.25%
2023/12/11	5	81.16	5	79.68	79.40	0	859	0.00%
2023/12/08	2	81.75	0	0.00	81.00	2	857	0.24%
2023/12/07	3	83.87	0	0.00	81.50	3	874	0.34%
2023/12/06	1	82.80	2	83.50	82.70	-1	876	-0.11%
2023/12/05	2	85.55	3	85.27	84.40	-1	885	-0.11%
2023/12/04	1	93.80	9	96.33	90.10	-8	866	-0.92%
2023/12/01	10	89.09	2	89.85	90.40	8	774	1.03%
2023/11/30	0	83.60	0.1	83.50	82.20	-0.1	719	-0.01%
2023/11/29	7	83.20	6	83.63	81.40	1	708	0.14%
2023/11/28	1	78.60	0	0.00	78.90	1	680	0.15%
2023/11/24	0	78.00	0	0.00	78.50	0	671	0.00%
2023/11/21	0	0.00	1	80.30	77.90	-1	669	-0.15%
2023/11/20	1	79.60	0	0.00	77.40	1	676	0.15%
2023/10/31	0	0.00	2	70.35	70.20	-2	621	-0.32%
2023/10/27	0	0.00	2	73.10	72.30	-2	629	-0.32%
2023/10/26	0	0.00	3	74.77	73.40	-3	640	-0.47%
2023/10/24	0	0.00	1	74.90	75.80	-1	702	-0.14%
2023/10/20	1	74.30	0	0.00	75.60	1	703	0.14%
2023/10/19	1	75.30	0	0.00	75.50	1	706	0.14%
2023/10/18	33	77.21	33	74.90	73.30	0	690	0.00%
2023/10/06	2	74.35	1	74.80	74.60	1	680	0.15%
2023/09/25	1	74.30	1	74.00	74.50	0	893	0.00%
2023/09/22	3	74.50	0	0.00	74.10	3	890	0.34%
2023/09/21	1.5	73.10	0	0.00	74.50	1.5	887	0.17%
2023/09/20	0.5	74.80	0	0.00	74.20	0.5	884	0.06%
2023/09/19	1	75.30	0	0.00	75.20	1	878	0.11%
2023/09/18	3	76.60	0	0.00	76.10	3	868	0.35%
2023/09/15	2	80.55	6	78.18	77.50	-4	852	-0.47%
2023/09/14	2	77.35	2	77.20	80.30	0	791	0.00%
2023/09/13	0	0.00	1	73.30	73.00	-1	719	-0.14%
2023/09/12	0	0.00	15	71.89	71.00	-15	712	-2.11%
2023/09/11	0	0.00	2	70.50	72.60	-2	687	-0.29%
2023/09/08	18	71.39	1	71.90	71.30	17	665	2.55%
2023/09/07	0	0.00	1	68.20	68.00	-1	641	-0.16%
2023/09/06	0	0.00	1	70.00	69.10	-1	633	-0.16%
2023/08/24	2	70.65	1	70.00	69.60	1	599	0.17%
2023/08/23	0	0.00	5	69.90	69.90	-5	582	-0.86%
2023/08/16	1	68.00	0	0.00	68.30	1	555	0.18%
2023/08/15	3	68.20	3	68.23	68.00	0	552	0.00%
2023/08/11	1	64.40	0	0.00	64.50	1	539	0.19%
2023/07/31	1	69.70	8	71.14	69.30	-7	511	-1.37%
2023/07/28	8	74.95	6	74.07	73.50	2	495	0.40%
2023/07/27	1	67.00	1	67.60	70.20	0	439	0.00%
2023/07/26	3	68.83	1	69.00	68.40	2	418	0.48%
2023/07/24	0	0.00	2	63.45	62.90	-2	402	-0.50%
2023/07/20	4	66.40	0	0.00	66.90	4	393	1.02%
2023/07/19	0	0.00	1	65.50	64.80	-1	388	-0.26%
2023/07/18	0	0.00	9	66.32	65.50	-9	385	-2.33%
2023/07/17	1	67.00	1	67.00	66.70	0	379	0.00%
2023/07/14	1	67.20	0	0.00	66.50	1	373	0.27%
2023/07/13	1	70.60	0	0.00	68.10	1	365	0.27%
2023/07/11	1	69.90	3	71.13	69.50	-2	322	-0.62%
2023/07/10	18	75.40	3	75.13	75.20	15	277	5.40%
2023/07/07	3	68.50	2	67.40	70.20	1	176	0.57%
2023/06/07	1	60.50	0	0.00	60.50	1	112	0.89%
2023/06/06	1	62.20	0	0.00	60.50	1	136	0.73%
2023/05/31	0	0.00	1	61.30	61.00	-1	160	-0.62%
2023/05/29	6	63.00	5	62.44	61.50	1	156	0.64%
2023/04/28	0	0.00	2	60.90	60.70	-2	172	-1.16%
2023/04/14	0	65.60	0	0.00	65.20	0	179	0.02%
2023/03/29	0	66.30	0	0.00	65.70	0	178	0.01%
2023/03/27	1	67.65	0	0.00	67.20	1	180	0.56%
2023/03/24	1	67.20	0	0.00	67.30	1	184	0.54%
2023/03/22	0	70.00	0	0.00	67.50	0	188	0.00%
2023/03/21	0	0.00	1	67.20	67.00	-1	189	-0.53%
2023/03/16	1	64.00	0	0.00	64.20	1	190	0.53%
2023/03/09	2	71.90	2	70.15	71.00	0	235	0.00%
2023/01/10	1	65.20	1	65.50	65.10	0	285	0.00%
2022/12/22	0	62.00	0	0.00	61.30	0	306	0.01%
2022/11/30	1	72.10	1	74.20	71.70	0	293	0.00%
2022/11/29	4	70.98	4	70.68	70.00	0	267	0.00%
2022/11/28	0	0.00	1	61.00	66.60	-1	230	-0.43%
2022/09/29	1	72.00	0	0.00	71.30	1	635	0.16%
2022/09/08	1	80.00	0	0.00	80.00	1	580	0.17%
2022/09/01	0	0.00	1	83.70	83.20	-1	549	-0.18%
2022/08/31	1	89.10	0	0.00	87.10	1	539	0.19%
2022/08/26	2	92.75	3	90.00	87.60	-1	507	-0.20%
2022/08/25	2	88.90	3	89.60	89.40	-1	477	-0.21%
2022/08/24	1	88.60	1	84.90	88.60	0	457	0.00%
2022/08/23	1	81.80	0	0.00	81.50	1	421	0.24%
2022/08/19	1	87.50	0	0.00	85.10	1	392	0.25%
2022/08/18	0	0.00	2	85.85	86.50	-2	375	-0.53%
2022/08/17	1	85.00	0	0.00	84.20	1	346	0.29%
2022/08/16	0	0.00	1.2	81.54	80.30	-1.2	306	-0.41%
2022/08/15	3.1	78.83	3	79.77	82.20	0.1	282	0.03%
2022/08/12	0	0.00	1	78.90	78.90	-1	206	-0.48%
2022/08/11	3.3	70.55	3	72.00	71.80	0.3	180	0.18%
2022/08/10	18	72.82	16	71.47	70.70	2	165	1.21%
2022/08/09	0	0.00	3	73.50	69.10	-3	133	-2.24%
2022/08/05	5.8	64.61	5	64.44	62.60	0.8	85	0.98%
2022/07/01	0	56.80	0	0.00	53.90	0	58	0.05%
2022/06/01	0	0.00	2	66.00	67.30	-2	57	-3.50%
2022/05/05	0	68.70	0	0.00	68.60	0	59	0.04%
2022/04/27	0	0.00	2	65.75	66.90	-2	61	-3.23%
2022/04/22	3	71.10	0	0.00	72.50	3	60	4.96%
2022/04/21	0	71.60	0	0.00	71.80	0	61	0.00%
2022/04/11	0	75.90	0	0.00	75.20	0	64	0.00%
2022/02/24	0	0.00	0	69.00	68.50	0	120	-0.01%
2022/01/24	1	69.70	0	0.00	69.30	1	229	0.44%
2022/01/21	0	0.00	0	71.00	70.70	0	232	-0.01%
2021/12/29	0	0.00	30	78.80	76.90	-30	282	-10.62%
2021/12/28	30	78.59	0	0.00	77.80	30	267	11.21%
2021/12/14	0	0.00	0	75.00	71.30	0	251	0.00%
2021/12/10	0	74.60	0	0.00	73.70	0	249	0.01%
2021/11/26	0	0.00	0	75.50	74.60	0	237	0.00%
2021/11/22	1	80.00	0	0.00	81.00	1	228	0.44%
2021/11/15	0	0.00	2	74.05	74.50	-2	193	-1.05%
2021/11/12	0	0.00	3	77.20	74.30	-3	194	-1.54%
2021/11/11	1	76.54	0	0.00	75.30	1	194	0.53%
2021/11/10	0	0.00	0	75.00	74.20	0	186	-0.01%
2021/11/09	1	79.00	0	0.00	76.20	1	184	0.54%
2021/11/08	0	0.00	2	77.20	77.20	-2	166	-1.20%
2021/11/04	0	71.00	0	0.00	70.30	0	147	0.01%
2021/10/28	1	73.00	0	0.00	71.10	1	130	0.77%
2021/10/26	1	70.45	0	0.00	70.80	1	111	0.93%
2021/10/25	1	66.00	0	0.00	68.40	1	85	1.17%
2021/09/06	0.1	63.60	0	0.00	63.60	0.1	116	0.08%
2021/08/27	0	62.70	0	0.00	63.00	0	119	0.01%
2021/08/23	0	0.00	0.1	62.00	61.60	-0.1	125	-0.05%
2021/08/10	1	67.00	0	0.00	66.70	1	128	0.78%
2021/08/09	0	68.80	0	0.00	68.00	0	135	0.02%
2021/08/06	0	0.00	0.1	69.60	68.80	-0.1	140	-0.04%
2021/07/29	0	0.00	0.1	73.00	71.60	-0.1	186	-0.03%
2021/07/21	0.4	71.93	0	0.00	70.40	0.4	205	0.17%
2021/07/15	1	74.40	1	74.10	75.00	0	210	0.00%
2021/07/14	0.1	74.50	0	0.00	73.80	0.1	210	0.02%
2021/07/13	1	76.30	0	0.00	75.00	1	212	0.47%
2021/07/01	2	80.00	0	0.00	78.30	2	260	0.77%
2021/06/25	0.1	84.28	0	0.00	82.50	0.1	269	0.03%
2021/06/18	0	81.10	0	0.00	80.00	0	266	0.01%
2021/06/07	0	80.40	0	0.00	81.60	0	286	0.00%
2021/05/26	0	85.00	0	0.00	83.10	0	293	0.00%
2021/05/12	1	73.00	0	0.00	73.00	1	283	0.35%
2021/05/07	1	86.00	0	0.00	87.20	1	266	0.37%
2021/05/06	0.1	84.20	1	83.60	83.40	-0.9	263	-0.36%
2021/04/16	0	0.00	1	105.50	104.50	-1	283	-0.35%
2021/04/15	1	105.00	0	0.00	104.50	1	290	0.34%
2021/04/13	1	107.00	3	107.00	108.00	-2	307	-0.65%
2021/04/08	1	112.50	1	113.00	111.50	0	299	0.00%
2021/04/07	1	112.00	0	0.00	111.50	1	286	0.35%
2021/04/06	3	103.00	0	0.00	103.50	3	271	1.11%
2021/03/29	0	0.00	2	101.50	101.00	-2	271	-0.74%
2021/03/24	0	0.00	1	102.50	103.00	-1	276	-0.36%
2021/03/23	1	103.50	1	106.00	103.00	0	278	0.00%
2021/03/22	1	102.50	0	0.00	103.00	1	274	0.36%
2021/03/19	0	0.00	1	101.00	100.50	-1	274	-0.36%
2021/03/16	0	0.00	1	101.50	101.50	-1	296	-0.34%
2021/03/11	1	100.00	0	0.00	99.60	1	315	0.32%
2021/03/10	1	101.50	3	102.50	101.50	-2	319	-0.63%
2021/03/04	0	99.80	0	0.00	98.70	0	371	0.01%
2021/03/03	0	0.00	5	99.08	99.30	-5	430	-1.16%
2021/02/24	0	0.00	1	106.00	103.00	-1	523	-0.19%
2021/02/22	0	0.00	1	106.50	105.50	-1	638	-0.16%
2021/02/19	0	0.00	1	104.00	106.50	-1	795	-0.13%
2021/02/02	0.1	98.94	0	0.00	97.00	0.1	918	0.01%
2021/01/26	3	100.50	0	0.00	99.50	3	962	0.31%
2021/01/22	0	0.00	1	100.00	99.80	-1	998	-0.10%
2021/01/21	0	0.00	4	96.20	96.50	-4	1,004	-0.40%
2021/01/18	0	0.00	1	99.00	103.00	-1	1,007	-0.10%
2021/01/15	0	0.00	1	100.00	100.00	-1	1,003	-0.10%
2021/01/13	0.1	105.50	0	0.00	104.00	0.1	997	0.01%
2021/01/12	1	105.00	0	0.00	103.00	1	994	0.10%
2021/01/11	0	0.00	6	109.25	106.50	-6	993	-0.60%
2020/12/30	1	115.00	0	0.00	115.00	1	972	0.10%
2020/12/23	1	112.50	1	111.50	113.00	0	983	0.00%
2020/12/17	0	0.00	1	121.00	117.00	-1	1,039	-0.10%
2020/12/03	1	127.50	0	0.00	127.50	1	1,116	0.09%
2020/12/01	1	128.50	1	126.50	129.50	0	1,105	0.00%
2020/11/27	4	132.63	4	133.00	131.50	0	1,085	0.00%
2020/11/26	1	126.00	0	0.00	129.50	1	1,049	0.10%
2020/11/25	2	128.50	2	127.25	125.50	0	1,039	0.00%
2020/11/24	2	127.00	2	127.00	125.00	0	1,021	0.00%
2020/11/23	1	126.50	2	127.25	125.50	-1	1,014	-0.10%
2020/11/20	3	128.17	0	0.00	128.50	3	988	0.30%
2020/11/19	3	124.17	3	125.33	127.00	0	942	0.00%
2020/11/18	3	124.83	153	122.68	126.00	-150	898	-16.69%	大賣/鉅額交易
2020/11/17	153	118.97	3	118.17	119.00	150	770	19.46%	大買/鉅額交易
2020/11/16	1	110.50	0	0.00	108.50	1	754	0.13%
2020/11/13	1	106.50	1	107.50	106.50	0	774	0.00%
2020/11/12	10	109.80	11	108.82	107.00	-1	796	-0.13%
2020/11/11	1	106.00	1	106.50	105.00	0	798	0.00%
2020/11/10	1	105.50	1	103.50	103.00	0	806	0.00%
2020/11/09	3	105.67	2	104.75	105.00	1	834	0.12%
2020/11/06	1	102.00	0	0.00	102.00	1	856	0.12%
2020/11/05	7	103.07	5	103.20	103.00	2	975	0.21%
2020/11/03	2	100.00	2	100.75	101.00	0	1,042	0.00%
2020/11/02	3	102.00	3	98.83	97.50	0	1,062	0.00%
2020/10/30	0	0.00	2	94.50	94.10	-2	1,079	-0.19%
2020/10/08	1	109.00	1	108.50	107.00	0	1,317	0.00%
2020/10/06	1	108.50	0	0.00	108.50	1	1,392	0.07%
2020/10/05	0	0.00	1	106.50	108.00	-1	1,458	-0.07%
2020/09/28	1	106.50	0	0.00	106.50	1	1,804	0.06%
2020/09/25	1	105.00	3	104.83	105.00	-2	1,934	-0.10%
2020/09/24	1	108.95	1	110.00	105.00	0	2,171	0.00%
2020/09/23	1	112.00	0	0.00	112.50	1	2,193	0.05%
2020/09/22	1	114.00	1	114.00	114.50	0	2,315	0.00%
2020/09/21	1	119.50	0	0.00	117.00	1	2,432	0.04%
2020/09/14	3	113.50	4	112.25	118.50	-1	2,658	-0.04%
2020/09/11	2	111.25	1	111.00	108.00	1	2,652	0.04%
2020/09/10	1	120.00	0	0.00	118.00	1	2,662	0.04%
2020/09/08	1	123.00	0	0.00	121.50	1	2,686	0.04%
2020/09/07	0	0.00	3	124.00	123.00	-3	2,707	-0.11%
2020/09/03	1	129.50	2	131.00	129.00	-1	2,865	-0.03%
2020/09/01	1	130.00	1	131.50	132.00	0	2,971	0.00%
2020/08/31	5	132.80	2	132.25	130.00	3	2,963	0.10%
2020/08/21	2	133.00	2	132.50	132.00	0	3,027	0.00%
2020/08/20	3	132.33	45	136.82	129.00	-42	3,045	-1.38%
2020/08/19	18	143.39	6	143.08	143.00	12	3,006	0.40%
2020/08/18	4	147.50	0	0.00	146.50	4	2,990	0.13%
2020/08/17	25	149.22	1	149.50	149.50	24	2,983	0.80%
2020/08/13	1	147.00	1	146.00	146.50	0	3,008	0.00%
2020/08/12	0	0.00	7	144.21	142.50	-7	3,030	-0.23%
2020/08/11	20	150.48	14	152.25	147.50	6	3,024	0.20%
2020/08/10	10	147.15	2	146.75	146.50	8	2,922	0.27%
2020/08/06	1	146.50	0	0.00	143.00	1	2,895	0.03%
2020/08/05	3	141.00	2	140.25	145.50	1	2,892	0.03%
2020/08/04	1	138.50	0	0.00	136.00	1	2,868	0.03%
2020/08/03	0	0.00	1	136.00	136.00	-1	2,879	-0.03%
2020/07/31	1	135.00	2	136.50	139.50	-1	2,892	-0.03%
2020/07/29	3	136.00	1	135.00	135.00	2	2,987	0.07%
2020/07/28	1	136.50	0	0.00	132.50	1	3,026	0.03%
2020/07/24	0	0.00	1	139.00	138.00	-1	3,070	-0.03%
2020/07/23	2	143.00	0	0.00	145.50	2	3,132	0.06%
2020/07/22	0	0.00	2	144.50	143.00	-2	3,216	-0.06%
2020/07/20	0	0.00	2	140.00	142.50	-2	3,423	-0.06%
2020/07/17	2	142.25	0	0.00	139.00	2	3,440	0.06%
2020/07/14	0	0.00	14	147.18	145.00	-14	3,434	-0.41%
2020/07/13	1	156.00	0	0.00	152.50	1	3,437	0.03%
2020/07/10	3	152.17	2	154.25	155.00	1	3,469	0.03%
2020/07/09	8	167.00	4	165.25	160.00	4	3,427	0.12%
2020/07/08	9	166.78	7	168.29	167.00	2	3,394	0.06%
2020/07/07	0	0.00	4	160.00	159.00	-4	3,260	-0.12%
2020/07/06	9	162.39	187	163.35	162.50	-178	3,182	-5.59%	大賣/鉅額交易
2020/07/03	192	162.21	10	156.70	161.00	182	3,073	5.92%	大買/鉅額交易
2020/07/02	1	149.50	3	149.50	148.00	-2	2,825	-0.07%
2020/07/01	2	150.25	7	150.00	147.00	-5	2,784	-0.18%
2020/06/30	8	148.25	5	147.40	145.50	3	2,660	0.11%
2020/06/29	1	142.00	44	140.00	141.50	-43	2,542	-1.69%
2020/06/24	46	143.37	3	140.33	143.00	43	2,518	1.71%
2020/06/23	2	136.75	31	140.29	136.50	-29	2,486	-1.17%
2020/06/22	39	143.55	2	144.00	141.50	37	2,471	1.50%
2020/06/19	87	141.49	86	142.91	143.50	1	2,414	0.04%
2020/06/18	1	136.50	0	0.00	136.50	1	2,327	0.04%
2020/06/17	4	140.00	12	137.58	138.00	-8	2,310	-0.35%
2020/06/16	10	136.00	2	135.00	135.00	8	2,279	0.35%
2020/06/12	1	130.50	1	131.50	133.00	0	2,279	0.00%
2020/06/11	3	137.50	0	0.00	133.50	3	2,290	0.13%
2020/06/10	10	144.80	13	145.50	142.50	-3	2,255	-0.13%
2020/06/09	5	142.50	4	143.63	143.50	1	2,144	0.05%
2020/06/05	1	136.00	1	137.50	136.00	0	2,058	0.00%
2020/06/04	1	139.50	1	140.00	140.00	0	2,055	0.00%
2020/06/01	0	0.00	3	135.00	135.00	-3	2,008	-0.15%
2020/05/28	3	129.50	0	0.00	129.00	3	1,975	0.15%
2020/05/27	2	130.00	1	128.00	129.50	1	1,967	0.05%
2020/05/21	4	147.75	4	146.38	143.00	0	1,914	0.00%
2020/05/20	1	144.00	0	0.00	141.50	1	1,881	0.05%
2020/05/19	4	140.00	5	144.30	143.50	-1	1,864	-0.05%
2020/05/18	0	0.00	3	136.00	132.50	-3	1,815	-0.17%
2020/05/15	3	140.00	0	0.00	141.00	3	1,798	0.17%
2020/05/14	1	147.00	2	145.25	140.50	-1	1,786	-0.06%
2020/05/13	0	0.00	2	141.50	143.50	-2	1,762	-0.11%
2020/05/12	3	142.00	0	0.00	140.00	3	1,777	0.17%
2020/05/11	2	146.25	0	0.00	145.00	2	1,780	0.11%
2020/05/08	1	148.50	1	149.00	148.00	0	1,774	0.00%
2020/05/06	6	155.08	3	156.17	147.00	3	1,788	0.17%
2020/05/05	1	150.00	1	151.00	152.00	0	1,735	0.00%
2020/05/04	8	150.31	14	149.82	148.50	-6	1,763	-0.34%
2020/04/30	3	148.98	2	148.25	146.50	1	1,742	0.06%
2020/04/29	4	150.63	4	149.13	149.50	0	1,726	0.00%
2020/04/28	8	148.94	6	150.25	147.50	2	1,710	0.12%
2020/04/27	7	144.43	5	144.50	143.00	2	1,628	0.12%
2020/04/24	2	129.25	1	131.50	134.00	1	1,537	0.07%
2020/04/23	1	120.50	2	124.50	125.00	-1	1,440	-0.07%
2020/04/22	2	113.50	2	111.00	117.00	0	1,317	0.00%
2020/04/21	0	0.00	1	115.00	110.50	-1	1,297	-0.08%
2020/04/20	0	0.00	1	112.50	116.00	-1	1,296	-0.08%
2020/04/17	3	115.00	26	114.81	112.00	-23	1,301	-1.77%
2020/04/16	20	114.00	13	111.50	115.50	7	1,270	0.55%
2020/04/15	20	110.13	12	112.92	113.00	8	1,234	0.65%
2020/04/14	4	103.38	6	104.83	105.00	-2	1,173	-0.17%
2020/04/13	18	104.78	5	104.50	100.00	13	1,166	1.11%
2020/04/10	0	0.00	1	105.50	105.50	-1	1,119	-0.09%
2020/04/09	1	96.20	0	0.00	96.10	1	1,095	0.09%
2020/04/07	0	0.00	3	94.00	97.90	-3	1,090	-0.28%
2020/03/30	0	0.00	3	80.80	83.70	-3	1,249	-0.24%
2020/03/26	3	83.47	0	0.00	84.00	3	1,281	0.23%
2020/03/23	0	0.00	2	67.70	67.70	-2	1,306	-0.15%
2020/03/20	2	72.50	2	74.50	75.20	0	1,311	0.00%
2020/03/19	5	69.28	0	0.00	68.40	5	1,299	0.38%
2020/03/18	1	83.30	2	80.50	75.90	-1	1,314	-0.08%
2020/03/17	3	85.80	2	89.05	84.30	1	1,321	0.08%
2020/03/16	1	94.50	4	94.93	93.60	-3	1,313	-0.23%
2020/03/13	0	0.00	1	103.00	104.00	-1	1,342	-0.07%
2020/03/12	1	113.50	1	121.50	113.50	0	1,418	0.00%
2020/03/10	1	125.50	0	0.00	129.50	1	1,496	0.07%
2020/03/09	0	0.00	12	126.79	122.00	-12	1,544	-0.78%
2020/03/02	0	0.00	3	121.00	128.00	-3	1,569	-0.19%
2020/02/26	3	136.50	0	0.00	136.00	3	1,569	0.19%
2020/02/21	1	135.50	0	0.00	136.00	1	1,566	0.06%
2020/02/13	0	0.00	1	143.00	144.50	-1	1,756	-0.06%
2020/02/12	2	142.75	1	143.50	142.00	1	1,733	0.06%
2020/02/10	0	0.00	1	128.50	138.50	-1	1,685	-0.06%
2020/02/07	3	139.67	1	143.50	134.50	2	1,672	0.12%
2020/02/06	1	140.00	0	0.00	139.50	1	1,641	0.06%
2020/02/05	1	138.00	0	0.00	136.00	1	1,616	0.06%
2020/02/03	0	0.00	1	121.00	121.50	-1	1,536	-0.07%
2020/01/31	1	136.00	0	0.00	134.00	1	1,504	0.07%
2020/01/30	0	148.50	0	0.00	148.50	0	1,487	0.00%
2020/01/16	0	0.00	1.1	165.45	165.50	-1.1	1,502	-0.07%
2020/01/15	1	170.00	0	0.00	168.00	1	1,493	0.07%
2020/01/14	1	173.00	2	173.00	173.00	-1	1,486	-0.07%
2020/01/13	0	0.00	1.2	164.27	168.00	-1.2	1,463	-0.08%
2020/01/09	3	160.33	25	160.00	161.00	-22	1,438	-1.53%
2020/01/08	2	157.00	0	0.00	157.00	2	1,435	0.14%
2020/01/07	3	161.33	0	0.00	161.50	3	1,438	0.21%
2020/01/06	2	166.75	1	166.50	165.50	1	1,466	0.07%
2020/01/03	1	170.00	11	170.09	171.50	-10	1,536	-0.65%
2020/01/02	10	175.50	3	174.67	176.00	7	1,559	0.45%
2019/12/30	1	170.00	0	0.00	170.00	1	1,652	0.06%
2019/12/27	3	173.00	2	174.00	173.00	1	1,649	0.06%
2019/12/26	4	180.63	8	176.50	173.50	-4	1,615	-0.25%
2019/12/25	3	176.00	15	178.03	176.00	-12	1,540	-0.78%
2019/12/24	5	172.40	7	171.14	173.00	-2	1,503	-0.13%
2019/12/23	4	165.88	8	163.88	166.00	-4	1,462	-0.27%
2019/12/20	3	167.00	0	0.00	166.00	3	1,505	0.20%
2019/12/19	1	167.50	0	0.00	168.00	1	1,515	0.07%
2019/12/18	2	168.50	9	173.06	167.00	-7	1,504	-0.47%
2019/12/17	0	167.50	0	0.00	167.00	0	1,499	0.00%
2019/12/16	4	167.00	2	167.50	169.00	2	1,497	0.13%
2019/12/13	7	167.79	4	167.38	166.50	3	1,492	0.20%
2019/12/12	5	170.00	2	166.00	172.00	3	1,470	0.20%
2019/12/11	7	167.64	1	167.00	166.00	6	1,444	0.42%
2019/12/10	5	175.10	1	172.50	173.00	4	1,422	0.28%
2019/12/09	6	173.75	5	176.40	172.00	1	1,383	0.07%
2019/12/06	14	165.46	24	165.29	169.00	-10	1,306	-0.77%
2019/12/05	2	153.75	0	0.00	154.00	2	1,229	0.16%
2019/12/04	10	156.50	6	156.67	153.00	4	1,246	0.32%
2019/11/29	2	150.00	0	0.00	148.00	2	1,215	0.16%
2019/11/28	12	150.83	1	153.50	153.50	11	1,215	0.90%
2019/11/27	2	153.00	0	0.00	149.50	2	1,213	0.16%
2019/11/26	6	146.00	2	152.00	149.50	4	1,209	0.33%
2019/11/18	2	150.75	0	0.00	145.50	2	1,346	0.15%
2019/11/15	4	149.50	2	150.75	150.50	2	1,314	0.15%
2019/11/14	5	149.40	6	148.50	151.00	-1	1,299	-0.08%
2019/11/12	1	135.00	0	0.00	137.00	1	1,230	0.08%
2019/11/11	1	136.00	1	138.50	134.00	0	1,240	0.00%
2019/11/08	1	132.50	0	0.00	134.00	1	1,242	0.08%
2019/11/04	1	134.00	0	0.00	133.00	1	1,352	0.07%
2019/11/01	6	135.83	0	0.00	137.00	6	1,358	0.44%
2019/10/29	7	136.29	0	0.00	135.50	7	1,383	0.51%
2019/10/28	0	0.00	1	142.00	141.50	-1	1,385	-0.07%
2019/10/25	4	139.25	1	140.00	138.00	3	1,383	0.22%
2019/10/24	1	136.00	0	0.00	137.50	1	1,382	0.07%
2019/10/21	1	128.00	2	129.25	128.00	-1	1,408	-0.07%
2019/10/16	0	0.00	2	134.50	135.00	-2	1,454	-0.14%
2019/10/15	0	0.00	1	135.00	137.00	-1	1,465	-0.07%
2019/10/14	1	142.00	0	0.00	140.50	1	1,494	0.07%
2019/10/09	4	146.63	1	137.00	144.00	3	1,459	0.21%
2019/10/08	3	136.67	3	136.33	135.50	0	1,400	0.00%
2019/10/07	3	135.17	2	136.25	134.50	1	1,387	0.07%
2019/10/04	3	134.83	5	133.80	140.50	-2	1,385	-0.14%
2019/10/03	1	128.50	1	129.50	128.00	0	1,330	0.00%
2019/10/02	0	0.00	1	125.00	125.00	-1	1,348	-0.07%
2019/09/26	1	129.50	0	0.00	128.50	1	1,405	0.07%
2019/09/25	3	132.17	5	131.50	129.00	-2	1,425	-0.14%
2019/09/20	3	124.17	2	124.75	125.00	1	1,363	0.07%
2019/09/09	1	119.00	1	119.00	119.50	0	1,296	0.00%
2019/09/05	1	132.00	0	0.00	132.00	1	1,251	0.08%
2019/09/03	1	134.00	0	0.00	134.50	1	1,231	0.08%
2019/09/02	0	0.00	2	138.50	139.00	-2	1,230	-0.16%
2019/08/29	2	132.50	0	0.00	133.00	2	1,212	0.17%
2019/08/28	3	138.33	0	0.00	137.00	3	1,200	0.25%
2019/08/27	0	0.00	2	140.00	141.00	-2	1,189	-0.17%
2019/08/26	8	133.13	0	0.00	133.00	8	1,170	0.68%
2019/08/23	3	137.33	1	138.50	137.00	2	1,161	0.17%
2019/08/22	5	136.60	2	138.50	140.50	3	1,152	0.26%
2019/08/21	6	135.58	6	135.33	141.00	0	1,121	0.00%
2019/08/20	5	124.30	4	123.25	129.00	1	1,003	0.10%
2019/08/19	2	112.00	4	115.50	117.50	-2	955	-0.21%
2019/08/15	7	107.64	30	108.50	110.00	-23	915	-2.51%
2019/08/14	1	115.00	5	114.50	113.50	-4	899	-0.44%
2019/08/12	38	118.71	1	116.00	114.50	37	889	4.16%
2019/08/07	0	0.00	1	116.50	111.50	-1	825	-0.12%
2019/08/05	3	104.00	0	0.00	103.00	3	780	0.38%
2019/08/01	0	0.00	3	113.00	114.00	-3	777	-0.39%
2019/07/30	0	0.00	2	106.00	108.00	-2	753	-0.27%
2019/07/26	0	0.00	3	112.17	110.50	-3	738	-0.41%
2019/07/25	0	0.00	1	110.00	112.00	-1	738	-0.14%
2019/07/24	1	108.00	1	106.50	110.00	0	744	0.00%
2019/07/23	2	110.75	54	111.19	107.50	-52	747	-6.96%
2019/07/22	0	0.00	4	110.25	110.00	-4	721	-0.55%
2019/07/19	0	0.00	1	108.00	108.00	-1	705	-0.14%
2019/07/18	2	107.00	1	108.00	107.00	1	721	0.14%
2019/07/17	2	103.50	0	0.00	107.00	2	707	0.28%
2019/07/16	5	109.70	0	0.00	105.50	5	698	0.72%
2019/07/15	1	102.50	1	101.50	104.00	0	667	0.00%
2019/07/12	1	101.00	4	101.10	102.00	-3	667	-0.45%
2019/07/11	54	99.82	2	99.95	102.00	52	660	7.87%
2019/07/10	19	100.63	33	99.83	99.50	-14	648	-2.16%
2019/07/09	12	95.10	1	94.50	95.30	11	615	1.79%
2019/07/05	3	90.37	0	0.00	90.60	3	590	0.51%
2019/07/03	0	0.00	2	85.10	85.50	-2	556	-0.36%
2019/07/02	2	87.35	1	87.00	85.00	1	574	0.17%
2019/07/01	2	81.60	4	80.45	82.80	-2	595	-0.34%
2019/06/28	0	0.00	1	76.10	75.60	-1	615	-0.16%
2019/06/27	0	0.00	1	76.20	75.70	-1	629	-0.16%
2019/06/11	0	0.00	5	75.70	77.30	-5	813	-0.61%
2019/06/05	0	0.00	5	70.60	70.00	-5	831	-0.60%
2019/05/30	0	0.00	5	69.00	68.00	-5	930	-0.54%
2019/05/21	1	64.40	0	0.00	68.20	1	1,214	0.08%
2019/05/20	3	65.00	4	66.63	64.20	-1	1,219	-0.08%
2019/05/17	1	66.80	1	66.70	66.60	0	1,248	0.00%
2019/05/15	17	71.64	0	0.00	71.50	17	1,275	1.33%
2019/05/14	1	70.60	18	71.75	72.00	-17	1,312	-1.29%
2019/05/09	1	72.20	1	72.00	71.10	0	1,404	0.00%
2019/05/02	0	0.00	2	78.90	79.70	-2	1,541	-0.13%
2019/04/30	2	77.90	0	0.00	78.10	2	1,616	0.12%
2019/04/24	0	0.00	2	79.00	80.60	-2	1,749	-0.11%
2019/04/23	66	83.37	5	82.12	82.30	61	1,767	3.45%
2019/04/22	61	83.19	25	84.20	84.00	36	1,798	2.00%
2019/04/19	99	82.24	0	0.00	82.60	99	1,880	5.26%
2019/04/18	13	83.14	0	0.00	83.10	13	1,935	0.67%
2019/04/17	5	85.50	10	85.20	84.40	-5	2,104	-0.24%
2019/04/15	0	0.00	10	87.35	87.50	-10	2,254	-0.44%
2019/04/11	0	0.00	1	85.90	85.00	-1	2,348	-0.04%
2019/04/10	25	90.35	16	88.21	87.50	9	2,394	0.38%
2019/04/09	1	88.20	0	0.00	88.70	1	2,457	0.04%
2019/04/08	9	89.67	17	89.94	88.30	-8	2,548	-0.31%
2019/04/03	16	87.35	22	88.23	87.10	-6	2,618	-0.23%
2019/04/02	40	85.31	236	82.96	85.10	-196	2,745	-7.14%	大賣/鉅額交易
2019/03/29	0	0.00	2	82.20	81.30	-2	2,844	-0.07%
2019/03/25	10	77.50	0	0.00	79.30	10	3,036	0.33%
2019/03/22	1	78.90	0	0.00	78.30	1	3,075	0.03%
2019/03/21	9	81.00	0	0.00	78.90	9	3,161	0.28%
2019/03/20	1	82.00	5	81.60	81.60	-4	3,212	-0.12%
2019/03/19	5	83.00	0	0.00	82.70	5	3,231	0.15%
2019/03/14	0	0.00	3	79.10	77.00	-3	3,248	-0.09%
2019/03/11	2	75.60	2	75.90	76.70	0	3,270	0.00%
2019/03/08	3	75.60	0	0.00	76.90	3	3,261	0.09%
2019/03/07	27	72.62	8	76.84	74.00	19	3,244	0.59%
2019/03/06	1	80.70	0	0.00	80.20	1	3,220	0.03%
2019/02/26	1	88.60	0	0.00	86.00	1	3,142	0.03%
2019/02/25	0	0.00	9	92.22	93.50	-9	3,106	-0.29%
2019/02/22	6	88.10	0	0.00	88.10	6	3,018	0.20%
2019/02/21	2	87.40	0	0.00	86.40	2	2,993	0.07%
2019/02/20	1	87.20	10	85.70	84.90	-9	2,934	-0.31%
2019/02/19	2	80.85	0	0.00	80.80	2	2,867	0.07%
2019/02/18	2	80.50	0	0.00	81.00	2	2,855	0.07%
2019/02/14	0	0.00	1	87.00	84.50	-1	2,792	-0.04%
2019/02/13	5	90.00	2	90.00	86.50	3	2,774	0.11%
2019/02/12	17	88.16	15	88.55	88.00	2	2,730	0.07%
2019/02/11	3	83.00	0	0.00	83.50	3	2,651	0.11%
2019/01/24	5	83.40	0	0.00	83.30	5	2,506	0.20%
2019/01/23	3	81.80	3	81.53	82.00	0	2,470	0.00%
2019/01/22	1	81.50	0	0.00	81.30	1	2,443	0.04%
2019/01/16	17	80.07	19	81.89	80.00	-2	2,253	-0.09%
2019/01/15	14	84.34	13	84.92	84.20	1	2,184	0.05%
2019/01/14	18	85.28	18	85.18	85.30	0	2,138	0.00%
2019/01/11	19	86.98	30	84.95	87.00	-11	2,097	-0.52%
2019/01/10	21	85.31	24.1	83.76	85.10	-3.1	2,006	-0.15%
2019/01/09	4	89.23	9	87.59	85.10	-5	1,937	-0.26%
2019/01/08	9	84.00	1	87.10	87.60	8	1,756	0.46%
2019/01/04	0	0.00	2	73.55	77.80	-2	1,579	-0.13%
2018/12/28	1	72.60	1	72.00	73.00	0	1,394	0.00%
2018/12/27	1.1	76.03	1	75.90	76.50	0.1	1,307	0.00%
2018/12/26	1	78.10	8	77.21	72.60	-7	1,201	-0.58%
2018/12/25	7	81.91	4.1	80.78	80.60	2.9	1,103	0.26%
2018/12/24	4	79.93	11	79.75	82.50	-7	923	-0.76%
2018/12/22	21.1	73.84	18	73.47	75.00	3.1	822	0.37%
2018/12/21	18.1	71.34	13	70.81	72.80	5.1	774	0.65%
2018/12/20	2	70.00	24	70.55	70.60	-22	729	-3.02%
2018/12/19	0	0.00	2	69.35	68.30	-2	644	-0.31%
2018/12/18	13	71.15	12.3	72.00	70.90	0.7	576	0.12%
2018/12/17	13	72.45	11	70.04	73.20	2	501	0.40%
2018/12/14	23.1	69.78	18	68.85	70.40	5.1	456	1.12%
2018/12/13	1	62.40	2	64.00	66.50	-1	357	-0.28%
2018/12/12	2.1	58.98	1	57.70	60.50	1.1	287	0.38%
2018/12/11	1.1	56.68	0	0.00	56.70	1.1	257	0.43%
2018/12/10	1	57.10	0	0.00	55.10	1	232	0.43%
2018/12/06	0	0.00	1	55.90	51.40	-1	167	-0.60%
2018/11/16	0	0.00	1	40.50	40.50	-1	107	-0.93%
2018/10/26	1	38.50	0	0.00	38.00	1	117	0.85%
2018/10/23	0	0.00	1	40.80	40.55	-1	116	-0.86%
2018/10/11	1	37.45	1	37.45	37.45	0	119	0.00%
2018/10/09	0	0.00	15	42.88	41.60	-15	113	-13.25%
2018/10/05	1	46.15	0	0.00	44.85	1	112	0.89%
2018/10/01	1	47.70	0	0.00	47.70	1	117	0.85%
2018/09/28	1	48.00	0	0.00	48.30	1	120	0.83%
2018/09/21	2	49.00	0	0.00	48.90	2	133	1.50%
2018/09/12	0	0.00	1	46.50	46.10	-1	154	-0.65%
2018/06/19	10	62.10	14	63.15	61.70	-4	455	-0.88%
2018/06/15	13	62.67	9	63.82	62.70	4	453	0.88%
2018/06/14	6	62.58	6	63.67	61.50	0	444	0.00%
2018/06/12	1	55.20	1	54.80	55.00	0	474	0.00%
2018/06/11	10	54.50	0	0.00	54.20	10	474	2.11%
2018/06/04	1	56.20	0	0.00	55.70	1	458	0.22%
2018/05/31	0	0.00	3	55.30	53.40	-3	463	-0.65%
2018/05/30	1	54.40	1	55.00	54.80	0	470	0.00%
2018/05/23	4	58.10	3	57.03	56.70	1	538	0.19%
2018/05/22	2	56.20	2	57.00	55.70	0	519	0.00%
2018/05/18	2	53.40	0	0.00	53.60	2	518	0.39%
2018/04/19	0	0.00	2	63.10	61.90	-2	522	-0.38%
2018/04/09	0	0.00	8	69.00	68.80	-8	583	-1.37%
2018/04/03	0	0.00	1	69.10	69.30	-1	605	-0.17%
2018/03/29	1	72.00	2	73.20	72.10	-1	679	-0.15%
2018/03/19	0	0.00	5	75.30	75.30	-5	643	-0.78%
2018/03/16	7	71.94	0	0.00	73.80	7	586	1.19%
2018/03/09	3	67.20	0	0.00	66.50	3	588	0.51%
2018/03/07	4	70.30	0	0.00	67.10	4	628	0.64%
2018/02/21	1	61.20	0	0.00	61.80	1	566	0.18%
2018/02/08	0	0.00	7	61.50	60.90	-7	556	-1.26%
2018/01/31	0	0.00	2	77.00	77.70	-2	552	-0.36%
2018/01/12	2	86.80	4	85.70	87.00	-2	711	-0.28%
2018/01/11	2	83.00	0	0.00	83.90	2	712	0.28%
2018/01/09	1	86.50	0	0.00	83.50	1	739	0.14%
2018/01/08	2	88.00	0	0.00	87.00	2	765	0.26%
2018/01/03	1	90.10	0	0.00	90.10	1	851	0.12%
2018/01/02	0	0.00	2	92.70	92.70	-2	874	-0.23%