• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)
可現股當沖
  • 股價
    198.0
  • 漲跌
    ▲11.5
  • 漲幅
    +6.17%
  • 成交量
    4,118張
  • 產業
    上市 其他電子類股

  • 367人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
迅得 (6438)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.1202.231202.00198.00-0.95,493-0.02%
2024/12/161186.001186.00186.5005,4990.00%
2024/12/120.1192.001187.00187.00-0.95,460-0.02%
2024/12/111191.507190.64190.50-65,466-0.11%
2024/12/101195.001198.99192.0005,4470.00%
2024/12/091192.5000.00191.5015,4360.02%
2024/12/063199.502196.25196.0015,4200.02%
2024/12/052.2202.364.1204.90198.00-1.95,403-0.04%
2024/12/042213.503209.00209.00-15,353-0.02%
2024/12/031214.001.1213.77207.00-0.15,3430.00%
2024/12/022.1212.817210.64206.00-4.95,326-0.09%
2024/11/291212.0000.00212.0015,3020.02%
2024/11/284215.126.1211.61212.00-2.15,288-0.04%
2024/11/276.1219.848218.38217.50-25,240-0.04%
2024/11/265230.106224.17224.50-15,200-0.02%
2024/11/255230.907232.71234.00-25,174-0.04%
2024/11/2210.1232.604236.25228.506.15,1530.12%
2024/11/2110225.409228.83230.0015,0550.02%
2024/11/209222.789222.33221.0004,9330.00%
2024/11/192.1214.129217.39224.00-6.94,838-0.14%
2024/11/1810210.504207.38204.0064,7470.13%
2024/11/1511215.007213.57220.5044,6790.09%
2024/11/149219.335213.00215.5044,6130.09%
2024/11/1317212.2926218.83220.50-94,539-0.20%
2024/11/1217209.3516210.38208.0014,4440.02%
2024/11/110.1211.000.5212.00214.00-0.44,400-0.01%
2024/11/086220.829212.11215.00-34,384-0.07%
2024/11/0715216.8710218.65220.0054,3040.12%
2024/11/0620.5212.1028.1209.84213.00-7.64,148-0.18%
2024/11/0516203.7814203.50202.0024,0350.05%
2024/11/0435203.5716.1201.15199.00193,9860.48%
2024/11/014201.253200.50199.0013,8940.03%
2024/10/306.1205.481208.00201.005.13,8750.13%
2024/10/2913206.1511206.82204.5023,8400.05%
2024/10/286207.1610206.25204.50-43,767-0.11%
2024/10/259211.0613212.62213.00-43,709-0.11%
2024/10/249224.507220.79217.5023,6530.05%
2024/10/231226.003221.67222.00-23,497-0.06%
2024/10/2213225.1222223.11222.00-93,437-0.26%
2024/10/2130216.1416.3219.08226.5013.83,3170.42%
2024/10/1813.1202.2613.1204.79213.0003,0050.00%
2024/10/1700.001189.97194.00-12,822-0.04%
2024/10/166190.256.5185.55190.50-0.52,796-0.02%
2024/10/152.3191.652185.25186.000.32,7760.01%
2024/10/141176.004.4174.25185.00-3.42,673-0.13%
2024/10/1112184.2116182.38182.50-42,550-0.16%
2024/10/0912185.2517186.94180.50-52,500-0.20%
2024/10/0832.1183.1632.4183.72180.50-0.32,354-0.01%
2024/10/071173.501175.50177.0002,1250.00%
2024/10/0410162.6512161.96161.00-22,106-0.09%
2024/10/014.1162.155161.89164.00-0.92,015-0.05%
2024/09/309148.837149.29149.5021,9950.10%
2024/09/271144.502142.25141.50-11,906-0.05%
2024/09/262.2146.001142.53144.001.11,8880.06%
2024/09/252.1142.097144.14149.50-4.91,873-0.26%
2024/09/245.2137.873137.83136.002.21,7730.12%
2024/09/237.3135.644.1138.17138.503.21,7620.18%
2024/09/201131.0000.00132.0011,6960.06%
2024/09/193131.002132.00131.0011,6790.06%
2024/09/186.1131.425130.50129.001.11,6610.07%
2024/09/161128.5000.00127.0011,5930.06%
2024/09/132.2125.9500.00126.502.21,5860.14%
2024/09/1200.001126.00126.00-11,582-0.06%
2024/09/102.1120.671119.50119.501.11,5660.07%
2024/09/091117.0000.00119.5011,5490.06%
2024/09/021125.001123.00123.0001,5400.00%
2024/08/3000.001126.00124.50-11,538-0.06%
2024/08/296127.5000.00127.0061,5530.39%
2024/08/282129.0000.00126.5021,5400.13%
2024/08/2600.004124.13123.00-41,503-0.27%
2024/08/235.2119.791120.00120.004.21,4740.28%
2024/08/2200.006117.00117.00-61,466-0.41%
2024/08/211116.5000.00115.5011,4580.07%
2024/08/206115.581115.00115.0051,4610.34%
2024/08/191113.5000.00114.5011,4710.07%
2024/08/1500.001109.50108.00-11,465-0.07%
2024/08/1300.001106.50106.50-11,470-0.07%
2024/08/121107.501107.00107.0001,5000.00%
2024/08/0700.001110.00110.00-11,501-0.07%
2024/08/051104.0000.00104.5011,5370.07%
2024/07/2900.001116.50112.50-11,531-0.07%
2024/07/260.1116.0000.00114.500.11,5270.00%
2024/07/190.1125.0000.00124.000.11,5520.00%
2024/07/112130.002130.00129.0001,5270.00%
2024/07/091125.5000.00124.5011,5620.06%
2024/07/0800.0013127.12128.50-131,610-0.81%
2024/07/052127.252129.75129.0001,5580.00%
2024/07/042128.754125.50129.00-21,511-0.13%
2024/07/021118.0000.00117.5011,4390.07%
2024/07/012120.7500.00121.5021,6250.12%
2024/06/2800.003118.33117.50-31,716-0.17%
2024/06/272116.5000.00115.5021,7080.12%
2024/06/262112.001117.00118.0011,6920.06%
2024/06/251109.0000.00109.5011,6630.06%
2024/06/241113.0000.00113.5011,6860.06%
2024/06/191114.0000.00114.0011,7160.06%
2024/06/1300.001115.00115.50-11,918-0.05%
2024/06/1200.001113.50114.50-11,997-0.05%
2024/06/043115.175114.70113.00-22,085-0.10%
2024/05/311117.0000.00117.0012,1030.05%
2024/05/291120.0000.00119.5012,1540.05%
2024/05/2400.000.1120.00119.50-0.12,4300.00%
2024/05/231120.001120.50119.0002,4440.00%
2024/05/223123.3300.00123.5032,4880.12%
2024/05/201123.5000.00123.0012,5230.04%
2024/05/172126.000126.00125.0022,5350.08%
2024/05/1600.001.1125.00126.00-1.12,538-0.04%
2024/05/151123.5000.00121.0012,5090.04%
2024/05/094120.263.1122.12123.000.92,4740.04%
2024/05/081118.500.2119.00118.000.82,4440.03%
2024/05/072119.2500.00119.0022,4330.08%
2024/05/0600.000121.00120.0002,4230.00%
2024/05/032122.7500.00122.5022,4120.08%
2024/04/3000.000.2128.50128.00-0.22,397-0.01%
2024/04/291131.501130.00129.5002,4010.00%
2024/04/263126.333126.00126.0002,3770.00%
2024/04/2500.001124.00123.50-12,357-0.04%
2024/04/2300.000.2121.50122.50-0.22,327-0.01%
2024/04/2200.001121.06120.50-12,321-0.04%
2024/04/192123.505.2121.86122.50-3.22,308-0.14%
2024/04/176130.582.1132.02133.003.92,2240.18%
2024/04/163126.674.1127.00125.50-1.12,171-0.05%
2024/04/152133.753133.33136.50-12,096-0.05%
2024/04/122.2134.6200.00136.002.22,0250.11%
2024/04/111127.005126.70126.50-41,920-0.21%
2024/04/100130.0000.00128.0001,9100.00%
2024/04/093.1131.562133.00131.501.11,8860.06%
2024/04/083.1133.315.1131.70131.00-2.11,857-0.11%
2024/04/0314134.6110135.00135.0041,7990.22%
2024/04/025131.406.1130.92135.50-1.11,593-0.07%
2024/04/012124.251124.00123.5011,4390.07%
2024/03/2900.001122.00120.00-11,420-0.07%
2024/03/280.2124.460122.00121.500.21,4130.01%
2024/03/271124.500.3122.50123.000.71,3990.05%
2024/03/261120.502120.50118.00-11,369-0.07%
2024/03/2500.001123.00120.50-11,349-0.07%
2024/03/220.1123.991.1122.00123.00-11,337-0.08%
2024/03/215123.302124.50123.5031,3220.23%
2024/03/206125.004.5124.11122.501.51,2970.12%
2024/03/195122.402118.00121.5031,2320.24%
2024/03/183.6114.282115.75116.001.61,1510.14%
2024/03/152112.755.1113.10112.50-3.11,122-0.27%
2024/03/141.2106.5000.00107.001.21,0430.12%
2024/03/132107.250.3108.27106.001.71,0380.17%
2024/03/121111.5000.00111.0011,0240.10%
2024/03/1100.001114.00112.50-11,015-0.10%
2024/03/0800.0011.5113.61112.50-11.51,021-1.13%
2024/03/0700.003.1117.55117.00-3.11,002-0.31%
2024/03/061118.504118.00118.50-3979-0.31%
2024/03/0500.007118.14117.50-7996-0.70%
2024/03/041119.0000.00120.0019770.10%
2024/03/011.1120.432119.50120.00-1942-0.10%
2024/02/296.2119.3814116.94120.50-7.8912-0.85%
2024/02/272.2116.198115.88115.50-5.8824-0.70%
2024/02/260.2110.696110.83111.50-5.8660-0.87%
2024/02/2319.1112.888112.56112.0011.16471.71%
2024/02/227.1109.719109.39109.00-1.9595-0.32%
2024/02/214.1106.400.1108.00108.0045700.71%
2024/02/201.1106.001107.00107.000.15600.01%
2024/02/1900.001105.50106.00-1547-0.18%
2024/02/151103.511103.50103.0005740.01%
2024/02/050103.002102.00102.00-2604-0.33%
2024/01/300.1104.5000.00104.000.16750.01%
2024/01/2900.002104.50104.50-2682-0.29%
2024/01/2500.001105.00105.00-1686-0.15%
2024/01/231105.0000.00105.0017050.14%
2024/01/1900.004103.50103.00-4710-0.56%
2024/01/1700.001101.50101.50-1730-0.14%
2024/01/161103.000.2103.50103.000.87350.11%
2024/01/152103.5000.00103.5027660.26%
2024/01/1210102.5000.00102.50108261.21%
2024/01/1100.000.2103.50103.00-0.2830-0.02%
2024/01/080104.5000.00103.0008480.00%
2024/01/042105.0000.00104.0029230.22%
2024/01/021107.0000.00107.0019680.10%
2023/12/280104.5000.00104.5001,0670.00%
2023/12/141106.0000.00105.5011,1320.09%
2023/12/081103.5000.00103.5011,1290.09%
2023/12/071105.0000.00104.0011,1190.09%
2023/12/065107.0000.00106.5051,1120.45%
2023/12/052108.5000.00109.0021,1150.18%
2023/11/300111.0000.00109.0001,1440.00%
2023/11/291108.5000.00108.5011,1290.09%
2023/11/272108.001107.50107.5011,2500.08%
2023/11/231109.5000.00108.5011,2450.08%
2023/11/211108.5000.00108.0011,2300.08%
2023/11/172107.0000.00107.5021,2200.16%
2023/11/1500.003108.67107.00-31,210-0.25%
2023/11/1300.001108.50108.00-11,174-0.09%
2023/11/0900.001107.00107.00-11,143-0.09%
2023/11/0800.001104.50104.00-11,114-0.09%
2023/11/021100.0000.00100.0011,1470.09%
2023/10/311100.5000.0099.3011,1440.09%
2023/10/271103.5000.00103.0011,1540.09%
2023/10/2600.001106.00105.00-11,172-0.09%
2023/10/2500.001106.50105.50-11,164-0.09%
2023/10/241106.002106.50106.50-11,167-0.09%
2023/10/2000.004106.00106.50-41,163-0.34%
2023/10/191101.5000.00102.0011,1170.09%
2023/10/173104.002104.00103.5011,1200.09%
2023/10/131108.5000.00107.0011,1220.09%
2023/10/123109.172108.00108.5011,1000.09%
2023/10/061107.501108.00108.0001,0410.00%
2023/10/0500.003106.67107.00-31,021-0.29%
2023/10/042105.5000.00106.0029590.21%
2023/10/0300.001106.00105.50-1924-0.11%
2023/10/021104.0000.00104.0018840.11%
2023/09/2800.001102.50101.50-1893-0.11%
2023/09/2200.00199.70100.00-11,032-0.10%
2023/09/201100.003101.50100.00-21,032-0.19%
2023/09/191102.0000.00101.5011,0390.10%
2023/09/1800.002104.50103.50-21,040-0.19%
2023/09/152102.7500.00102.0021,0460.19%
2023/09/120.2103.0000.00102.000.21,0690.02%
2023/09/082103.7500.00102.5021,0820.18%
2023/09/074106.383106.50106.0011,0850.09%
2023/09/062105.2500.00104.5021,0590.19%
2023/09/013105.6791104.36104.50-881,162-7.57%
2023/08/3196106.923105.67106.00931,1248.27%
2023/08/29197.2000.0097.7011,0990.09%
2023/08/23198.5000.0098.6011,2550.08%
2023/08/220.199.0000.0098.500.11,2620.00%
2023/08/21199.00198.6099.1001,2930.00%
2023/08/1800.000100.00100.0001,2980.00%
2023/08/162103.002102.75102.0001,2990.00%
2023/08/11597.7800.0097.1051,2910.39%
2023/08/102102.5000.00104.0021,2610.16%
2023/08/0100.001111.50111.00-11,330-0.08%
2023/07/3100.001113.00112.50-11,353-0.07%
2023/07/2800.001110.50110.50-11,337-0.07%
2023/07/271109.501108.50109.5001,3460.00%
2023/07/2600.002112.50109.00-21,367-0.15%
2023/07/2500.001115.00114.00-11,347-0.07%
2023/07/213114.0000.00113.5031,3280.23%
2023/07/171115.5000.00115.5011,3700.07%
2023/07/1200.001111.00111.50-11,434-0.07%
2023/07/0700.000.1114.00113.00-0.11,4190.00%
2023/07/061117.0000.00115.0011,4150.07%
2023/07/051122.502.1121.01120.00-1.11,398-0.08%
2023/07/041121.011120.00121.0001,3760.00%
2023/07/031.1116.0200.00117.001.11,2980.08%
2023/06/271113.001112.50111.0001,3090.00%
2023/06/201113.0000.00112.5011,2810.08%
2023/06/165114.6000.00114.0051,2680.39%
2023/06/140115.0000.00115.0001,2450.00%
2023/06/1300.001116.50115.50-11,238-0.08%
2023/06/081.1117.051119.50116.000.11,1930.01%
2023/06/0718117.4721.1116.95117.00-3.11,144-0.27%
2023/06/0600.0014111.04111.00-141,077-1.30%
2023/06/0513114.0000.00113.00131,0691.22%
2023/06/0200.002113.00114.00-21,061-0.19%
2023/06/011108.001108.00108.5001,0270.00%
2023/05/311110.001112.00110.0001,0150.00%
2023/05/302115.510.4115.00117.001.79890.17%
2023/05/260113.0000.00112.5008970.00%
2023/05/2500.001110.50113.00-1889-0.11%
2023/05/2400.002114.50114.50-2857-0.23%
2023/05/2300.001115.00115.50-1849-0.12%
2023/05/2200.002114.75115.00-2853-0.23%
2023/05/190115.501116.00115.00-1849-0.11%
2023/05/161.1115.521116.00115.500.18120.01%
2023/05/121115.5000.00116.0018040.12%
2023/05/1100.002115.00113.50-2797-0.25%
2023/05/092115.0000.00115.5027740.26%
2023/05/051116.503119.32116.00-2697-0.29%
2023/05/040115.501115.00116.50-1684-0.15%
2023/05/026116.752117.50117.0046610.60%
2023/04/282113.001113.50112.0016280.16%
2023/04/2700.002111.50110.50-2621-0.32%
2023/04/252110.5000.00108.5026140.33%
2023/04/212110.002112.50111.0005850.00%
2023/04/190114.001114.00113.00-1541-0.18%
2023/04/1700.000.1110.50112.00-0.1494-0.01%
2023/04/0710105.0010105.00104.5004190.00%
2023/04/0600.000104.50105.5004080.00%
2023/03/313106.001106.50105.0023990.50%
2023/03/290101.0000.0098.6003490.00%
2023/03/240100.0000.0099.4003470.00%
2023/03/230100.5000.0099.5003450.00%
2023/03/1700.00197.5097.40-1340-0.29%
2023/03/10197.70298.7096.80-1349-0.29%
2023/03/031100.5000.00100.5013180.31%
2023/03/0200.000.998.20100.50-0.9310-0.27%
2023/02/202100.0000.00100.0022830.71%
2023/02/17197.8000.0097.8012800.36%
2023/02/09196.6000.0096.8012930.34%
2023/02/08196.8000.0096.8012900.34%
2023/02/03196.8000.0096.5012860.35%
2023/02/02197.8000.0097.0012810.36%
2023/01/1300.00191.5090.40-1281-0.36%
2023/01/1200.00190.6090.40-1291-0.34%
2023/01/1100.000.191.2090.20-0.1296-0.02%
2023/01/0500.00188.7088.80-1333-0.30%
2023/01/0400.00189.2088.70-1337-0.30%
2022/12/280.185.7000.0085.500.13730.01%
2022/12/260.186.1000.0086.500.14010.01%
2022/12/22186.8000.0086.8014120.24%
2022/12/21086.1000.0086.5004220.00%
2022/12/200.187.4000.0085.200.14280.01%
2022/12/1200.00187.6088.20-1479-0.21%
2022/12/07290.5500.0089.1025790.34%
2022/12/020.189.700.190.1090.0006000.00%
2022/11/291.186.3000.0087.101.15950.18%
2022/11/21086.20186.2086.00-1600-0.16%
2022/11/18185.3000.0085.1015990.17%
2022/11/1600.00186.1085.40-1598-0.17%
2022/11/15185.6000.0084.9015970.17%
2022/11/1100.00183.0082.60-1593-0.17%
2022/11/0200.00178.3078.40-1588-0.17%
2022/10/25175.2000.0074.8015960.17%
2022/10/2000.00178.8078.00-1586-0.17%
2022/10/18081.0000.0080.4005700.00%
2022/10/17179.70178.0081.0005670.00%
2022/10/140.182.5000.0081.800.15570.02%
2022/10/1300.00382.1081.90-3556-0.54%
2022/10/110.187.50188.9087.00-1558-0.17%
2022/10/07192.10892.6192.00-7565-1.24%
2022/10/0600.000.193.5093.50-0.1565-0.01%
2022/10/0500.00193.3092.90-1560-0.18%
2022/10/04193.20193.1093.3005400.00%
2022/09/28183.50284.5083.50-1547-0.18%
2022/09/2600.004.288.0487.20-4.2542-0.77%
2022/09/19496.48296.6094.5025660.35%
2022/09/164100.881101.5099.0035470.55%
2022/09/152100.556100.17100.00-4515-0.78%
2022/09/14193.0000.0094.2014710.21%
2022/09/130.295.1000.0093.300.24710.04%
2022/09/1200.001.193.0094.40-1.1472-0.23%
2022/09/070.187.5000.0087.100.14790.02%
2022/08/310.191.4300.0091.100.15280.01%
2022/08/290.188.8000.0089.600.15460.01%
2022/08/26492.5000.0091.7045550.72%
2022/08/250.192.4000.0092.400.15760.02%
2022/08/221.492.6700.0091.501.46200.22%
2022/08/11191.20191.3091.5006200.00%
2022/08/031.186.261.286.5286.00-0.1640-0.02%
2022/07/260.190.1300.0089.500.16440.01%
2022/07/2000.000.394.0092.70-0.3661-0.04%
2022/07/190.191.2600.0091.500.16760.01%
2022/07/18193.00193.6092.3006910.00%
2022/07/15190.0000.0090.2016770.15%
2022/07/1400.00187.5088.00-1668-0.15%
2022/07/12185.1000.0084.6016720.15%
2022/07/11087.2000.0087.1006820.01%
2022/07/0800.00187.5087.20-1686-0.15%
2022/07/07285.3000.0086.0026860.29%
2022/07/06185.10187.1085.2006820.00%
2022/07/0400.00282.4582.90-2676-0.30%
2022/07/01082.7000.0082.1006910.00%
2022/06/30184.8900.0084.1016860.15%
2022/06/2900.00486.9087.40-4685-0.58%
2022/06/27190.30189.3090.3006920.00%
2022/06/24286.5000.0086.5026970.29%
2022/06/23087.1300.0086.7007020.00%
2022/06/22088.8000.0087.8007460.00%
2022/06/200.191.161190.2288.70-10.9797-1.37%
2022/06/17094.7000.0094.2008190.00%
2022/06/16098.5000.0097.0009810.00%
2022/06/150100.0000.00100.5001,0520.00%
2022/06/141101.021101.50101.0001,0900.00%
2022/06/131103.0000.00103.0011,0910.09%
2022/06/101106.5000.00106.0011,1000.09%
2022/06/091103.5000.00104.5011,1140.09%
2022/06/071104.501104.00104.0001,1620.00%
2022/06/060106.0000.00105.5001,1770.00%
2022/06/022108.251108.00108.0011,1850.08%
2022/06/011114.5000.00114.5011,1840.08%
2022/05/311112.0000.00113.0011,1810.08%
2022/05/271108.5000.00109.0011,2360.08%
2022/05/241108.5000.00107.5011,3010.08%
2022/05/1900.000.1108.50110.00-0.11,336-0.01%
2022/05/160107.0000.00108.0001,3730.00%
2022/05/120.1106.0000.00105.000.11,3990.01%
2022/05/050109.0000.00108.0001,6170.00%
2022/05/0400.000108.00108.0001,6430.00%
2022/04/2700.000.2105.50107.00-0.22,176-0.01%
2022/04/251105.0100.00104.5012,4480.04%
2022/04/221111.9600.00110.0012,6120.04%
2022/04/151113.5000.00114.0013,4370.03%
2022/04/142115.251117.00116.0013,4720.03%
2022/04/1200.001114.00116.00-13,543-0.03%
2022/04/110116.502118.00115.00-23,580-0.05%
2022/04/070.1119.5000.00117.000.13,7650.00%
2022/04/060121.5000.00121.5003,8050.00%
2022/03/251128.0000.00123.5013,7840.03%
2022/03/2300.005127.80126.50-53,697-0.14%
2022/03/221128.001126.50127.5003,6700.00%
2022/03/2110131.908126.69127.0023,6290.06%
2022/03/1812124.927123.71125.0053,4640.14%
2022/03/1700.000.1119.00122.00-0.13,3880.00%
2022/03/150.1115.501115.00115.00-0.93,345-0.03%
2022/03/1100.003120.00120.50-33,328-0.09%
2022/03/103119.002120.00119.5013,3110.03%
2022/03/091117.0000.00117.0013,2790.03%
2022/03/081113.002112.50112.50-13,313-0.03%
2022/03/071114.510115.50114.5013,3060.03%
2022/03/041118.5000.00118.5013,3190.03%
2022/03/031123.000122.50121.0013,3220.03%
2022/03/021119.501120.50120.5003,2990.00%
2022/02/252113.752113.75113.0003,2510.00%
2022/02/240115.001113.00112.50-13,274-0.03%
2022/02/233117.001115.50117.0023,3560.06%
2022/02/222114.5000.00114.5023,4130.06%
2022/02/2100.002117.00115.00-23,417-0.06%
2022/02/1700.003117.50118.00-33,496-0.09%
2022/02/163119.5000.00117.0033,5480.08%
2022/02/152116.0000.00116.0023,5470.06%
2022/02/110121.0000.00118.5003,5400.00%
2022/02/091122.506121.67122.50-53,482-0.14%
2022/02/082121.759120.94123.00-73,456-0.20%
2022/02/076119.587119.29120.50-13,384-0.03%
2022/01/264113.882113.50113.5023,3200.06%
2022/01/257.1116.461113.00113.006.13,2950.19%
2022/01/241118.501118.50119.0003,2600.00%
2022/01/2111121.099.1120.85118.001.93,2110.06%
2022/01/2028126.8821.2126.83127.006.83,1160.22%
2022/01/191121.552121.50124.00-12,779-0.04%
2022/01/1823126.0822.3123.64124.000.72,6880.03%
2022/01/1715122.9317123.35123.00-22,488-0.08%
2022/01/143115.502116.00115.5012,3030.04%
2022/01/1310124.609121.61118.5012,2110.05%
2022/01/128.2126.5118125.19126.50-9.81,954-0.50%
2022/01/1119118.6614118.43117.0051,6600.30%
2022/01/103115.003115.33115.5001,5020.00%
2022/01/074112.630111.50110.5041,4770.27%
2022/01/062118.004117.00116.00-21,434-0.14%
2022/01/055118.005116.20116.5001,4040.00%
2022/01/042117.754117.63118.50-21,364-0.15%
2022/01/032.1115.343117.00115.50-0.91,326-0.07%
2021/12/304.1116.373.3117.03115.500.81,2500.06%
2021/12/292113.494113.00113.00-21,131-0.18%
2021/12/281109.0000.00108.5011,0790.09%
2021/12/270.1109.000.3109.00109.00-0.21,084-0.02%
2021/12/221.2109.2500.00109.501.21,0960.11%
2021/12/211103.501104.50104.5001,0870.00%
2021/12/171105.001105.00103.5001,1270.00%
2021/12/1600.000106.50106.0001,1280.00%
2021/12/1500.004105.00105.00-41,130-0.35%
2021/12/142104.7500.00104.0021,1310.18%
2021/12/131107.0000.00106.5011,1260.09%
2021/12/101106.5000.00106.5011,1240.09%
2021/12/094107.7500.00107.5041,1270.35%
2021/12/083110.0000.00110.0031,1240.27%
2021/12/072109.5000.00110.0021,1160.18%
2021/12/061112.5000.00112.5011,1110.09%
2021/12/0300.002113.50113.50-21,138-0.18%
2021/12/020.1117.002114.25112.50-1.91,148-0.17%
2021/12/011113.0000.00115.0011,1140.09%
2021/11/302.1114.003114.17113.00-0.91,135-0.08%
2021/11/291107.001108.00109.0001,1170.00%
2021/11/261110.001111.00111.0001,1180.00%
2021/11/251112.002113.50112.00-11,113-0.09%
2021/11/241113.0000.00113.5011,1080.09%
2021/11/230114.005.2114.06113.50-5.21,115-0.46%
2021/11/227.5119.422.2118.45119.005.31,1050.48%
2021/11/191.2114.675115.90116.00-3.81,039-0.37%
2021/11/182111.002111.50112.5001,0310.00%
2021/11/174113.8800.00113.0041,0670.37%
2021/11/166115.255115.20116.0011,1460.09%
2021/11/154112.633.3114.07113.500.71,2110.06%
2021/11/123.3105.803105.00105.000.31,2150.02%
2021/11/111103.501102.50102.5001,2310.00%
2021/11/104104.752104.25103.5021,2810.16%
2021/11/0900.001102.50102.00-11,329-0.08%
2021/11/081100.502101.00100.50-11,463-0.07%
2021/11/052101.7500.00102.0021,6280.12%
2021/11/024100.882.599.7499.801.51,9280.08%
2021/11/010.5102.0400.00102.000.51,9540.03%
2021/10/29199.5000.00101.0011,9840.05%
2021/10/2800.001100.0199.70-12,037-0.05%
2021/10/27299.5500.00100.5022,0390.10%
2021/10/2100.00198.40101.00-12,095-0.05%
2021/10/2000.001101.00101.00-12,109-0.05%
2021/10/1900.00299.80100.00-22,109-0.09%
2021/10/14194.3000.0094.5012,1320.05%
2021/10/13195.3000.0094.7012,1410.05%
2021/10/12197.9000.0097.9012,1500.05%
2021/10/08299.6000.0099.1022,2100.09%
2021/10/0600.00198.8097.30-12,247-0.04%
2021/10/05198.1000.0098.8012,2690.04%
2021/10/04298.4000.0097.2022,3000.09%
2021/10/01198.00597.3096.90-42,306-0.17%
2021/09/2900.000100.50100.5002,4280.00%
2021/09/282103.0000.00103.0022,4860.08%
2021/09/275106.501103.50106.0042,4810.16%
2021/09/240102.005100.90100.00-52,454-0.20%
2021/09/235101.5000.00101.0052,4560.20%
2021/09/1700.003100.00100.00-32,462-0.12%
2021/09/1500.000100.0099.8002,4650.00%
2021/09/132102.5000.00101.5022,4680.08%
2021/09/092102.501102.50103.0012,4800.04%
2021/09/0800.001101.00100.50-12,490-0.04%
2021/09/071105.003104.33104.00-22,463-0.08%
2021/09/061106.002106.51106.00-12,450-0.04%
2021/09/031109.001110.50110.0002,4350.00%
2021/09/022115.251116.50113.0012,4060.04%
2021/09/010115.502113.50116.00-22,394-0.08%
2021/08/3000.002113.50114.00-22,371-0.08%
2021/08/262114.7500.00113.0022,3810.08%
2021/08/251116.5000.00116.5012,3610.04%
2021/08/246116.174115.75115.5022,3410.09%
2021/08/230117.001116.50117.50-12,291-0.04%
2021/08/205115.204114.00114.5012,2340.04%
2021/08/1921115.8329.2116.46114.00-8.22,112-0.39%
2021/08/1810111.153109.67114.0071,9870.35%
2021/08/1700.005108.00104.50-51,924-0.26%
2021/08/164109.635109.20110.50-11,896-0.05%
2021/08/132110.757113.00106.50-51,845-0.27%
2021/08/1223119.0040117.91114.50-171,777-0.96%
2021/08/1125119.4615.3119.16119.509.81,6500.59%
2021/08/1023118.7438119.18122.00-151,497-1.00%
2021/08/0921.3117.6516.1118.43117.505.21,4060.37%
2021/08/0611.1115.743116.50115.008.11,2870.63%
2021/08/057114.364114.13114.5031,2580.24%
2021/08/042113.502113.50114.5001,2770.00%
2021/08/0312112.633113.83110.5091,2590.71%
2021/08/021107.506107.00108.00-51,219-0.41%
2021/07/297106.5000.00106.5071,2300.57%
2021/07/2800.000.4105.50104.50-0.41,234-0.03%
2021/07/273114.007113.14110.00-41,239-0.32%
2021/07/262111.251111.50111.5011,2310.08%
2021/07/2300.001.2107.75106.50-1.21,227-0.10%
2021/07/222105.5000.00106.5021,2410.16%
2021/07/2000.002108.25108.00-21,350-0.15%
2021/07/191111.001110.50110.5001,3540.00%
2021/07/161113.502111.50113.00-11,365-0.07%
2021/07/154114.504115.25114.0001,3600.00%
2021/07/140.2111.170.1110.50112.5001,3220.00%
2021/07/132.1111.5000.00108.502.11,3560.15%
2021/07/124.1111.631111.50112.503.11,3910.22%
2021/07/095115.209114.94114.50-41,492-0.27%
2021/07/082114.503114.33114.50-11,512-0.07%
2021/07/074.3116.275115.70115.00-0.71,576-0.04%
2021/07/0617115.151114.00114.00161,6260.98%
2021/07/053111.502.3108.66111.500.81,5550.05%
2021/07/0200.001101.00102.00-11,643-0.06%
2021/07/0100.00199.70100.00-11,693-0.06%
2021/06/291.1103.5200.00103.501.11,7420.06%
2021/06/2800.001101.00103.00-11,801-0.06%
2021/06/2500.001101.50101.00-11,816-0.06%
2021/06/233101.001100.50101.0021,8220.11%
2021/06/2200.00199.8099.60-11,817-0.06%
2021/06/2100.00299.75100.00-21,825-0.11%
2021/06/183101.8300.00100.0031,8310.16%
2021/06/170.2100.51299.95102.50-1.81,835-0.10%
2021/06/16198.200.298.2497.800.81,8350.04%
2021/06/1100.002.198.1597.80-2.11,900-0.11%
2021/06/101.196.91598.0497.40-3.91,901-0.21%
2021/06/0900.00796.1997.00-71,913-0.37%
2021/06/08797.3000.0096.3071,9380.36%
2021/06/072.196.2700.0096.302.11,9590.11%
2021/06/04295.8500.0095.3021,9710.10%
2021/06/033.198.35698.4298.60-2.91,997-0.15%
2021/06/023.196.4700.0095.003.11,9910.16%
2021/06/01496.451.396.1395.902.71,9960.14%
2021/05/3100.00192.7094.00-11,987-0.05%
2021/05/281.292.4600.0092.401.21,9970.06%
2021/05/27192.2000.0091.9012,0140.05%
2021/05/25092.8200.0092.2002,1100.00%
2021/05/210.189.00089.0089.100.12,1790.00%
2021/05/2000.000.387.3987.30-0.32,195-0.01%
2021/05/191.386.4200.0086.701.32,2160.06%
2021/05/18287.6000.0088.3022,2350.09%
2021/05/1400.000.187.3086.90-0.12,2030.00%
2021/05/12586.00591.0287.0002,1690.00%
2021/05/1100.00793.4794.70-72,145-0.33%
2021/05/101101.0000.00100.0012,1470.05%
2021/05/061.1102.051103.00102.000.12,1390.00%
2021/05/0500.001104.50102.00-12,146-0.05%
2021/05/043100.538102.59105.00-52,165-0.23%
2021/05/030.1109.002106.50106.00-1.92,165-0.09%
2021/04/291.4112.711112.50112.500.42,2210.02%
2021/04/283112.8300.00113.0032,2830.13%
2021/04/275.1115.075115.20115.500.12,3800.00%
2021/04/264119.631115.50121.0032,4180.12%
2021/04/2300.001111.00110.00-12,373-0.04%
2021/04/227109.2900.00107.5072,3740.29%
2021/04/211114.0000.00114.0012,3600.04%
2021/04/201110.5000.00114.0012,3640.04%
2021/04/1900.005112.90110.00-52,352-0.21%
2021/04/161122.002118.25116.00-12,332-0.04%
2021/04/149123.0615120.93122.50-62,287-0.26%
2021/04/1300.003118.33120.00-32,202-0.14%
2021/04/1211123.329122.33122.0022,1610.09%
2021/04/099121.064122.63118.0052,1150.24%
2021/04/0800.007114.86116.00-72,042-0.34%
2021/04/077114.935115.50115.0022,0060.10%
2021/04/065108.1010109.85112.00-51,862-0.27%
2021/04/011101.0000.00102.0011,8180.05%
2021/03/312100.50199.9099.7011,8120.06%
2021/03/303100.00197.2098.8021,7810.11%
2021/03/2900.002394.7896.80-231,726-1.33%
2021/03/26193.701293.4393.60-111,722-0.64%
2021/03/23392.7000.0092.4031,7960.17%
2021/03/2200.00194.4093.80-11,808-0.06%
2021/03/16196.3000.0095.4012,4270.04%
2021/03/12294.8000.0095.0022,4300.08%
2021/03/1100.001195.6295.00-112,434-0.45%
2021/03/10193.4000.0093.7012,4230.04%
2021/03/08394.03393.8091.2002,4620.00%
2021/03/0500.00191.6092.00-12,499-0.04%
2021/03/04190.8000.0090.6012,5050.04%
2021/03/03389.47288.9089.4012,5010.04%
2021/03/02389.2000.0089.2032,5010.12%
2021/02/26689.8000.0091.6062,4970.24%
2021/02/252192.220.192.4591.0020.92,5060.83%
2021/02/24491.95190.8090.1032,4440.12%
2021/02/236.190.9400.0091.906.12,4430.25%
2021/02/220.192.0000.0092.000.12,4310.00%
2021/02/1700.00186.8087.00-12,426-0.04%
2021/02/0500.000.183.4082.90-0.12,4340.00%
2021/02/04182.9000.0082.8012,4940.04%
2021/01/26183.50184.7083.1002,8180.00%
2021/01/25283.5000.0084.0022,8400.07%
2021/01/2200.00386.4386.60-33,000-0.10%
2021/01/20489.33389.5386.8012,9660.03%
2021/01/1900.00491.2887.00-43,024-0.13%
2021/01/18487.8500.0088.8042,9380.14%
2021/01/15283.60383.4382.40-12,898-0.03%
2021/01/14283.00182.9082.8012,9770.03%
2021/01/1300.00383.1083.00-33,355-0.09%
2021/01/12182.00282.2081.30-13,477-0.03%
2021/01/11283.85983.9783.50-73,462-0.20%
2021/01/08484.13283.8083.6023,4560.06%
2021/01/0700.001182.2083.30-113,433-0.32%
2021/01/06882.90783.4682.4013,4200.03%
2021/01/05282.10182.1081.8013,3850.03%
2021/01/04783.14182.6082.8063,3790.18%
2020/12/3100.00581.4081.00-53,374-0.15%
2020/12/3000.00279.9579.60-23,370-0.06%
2020/12/29379.4000.0079.3033,3690.09%
2020/12/28380.1000.0080.0033,3610.09%
2020/12/25280.75580.4080.50-33,349-0.09%
2020/12/24279.05278.9078.7003,3260.00%
2020/12/23278.1000.0077.9023,3230.06%
2020/12/21579.24179.2079.0043,3230.12%
2020/12/18179.7000.0079.7013,3050.03%
2020/12/17179.60780.1479.70-63,288-0.18%
2020/12/16682.3700.0082.0063,2340.19%
2020/12/15484.00682.8282.00-23,209-0.06%
2020/12/14586.02287.4086.7033,1610.09%
2020/12/1133.189.8918991.2683.60-1563,099-5.03% 大賣/鉅額交易
2020/12/1018989.279.187.3789.40179.92,7326.58% 大買/鉅額交易
2020/12/0900.00682.1581.30-62,497-0.24%
2020/12/07480.0000.0079.2042,4750.16%
2020/12/04481.5000.0080.8042,4600.16%
2020/12/03182.70282.0581.90-12,450-0.04%
2020/12/020.184.0000.0082.400.12,4400.00%
2020/12/0100.00182.6083.60-12,391-0.04%
2020/11/3000.00180.0079.90-12,332-0.04%
2020/11/2500.00179.9080.00-12,413-0.04%
2020/11/24180.0000.0079.4012,4510.04%
2020/11/23182.00183.0081.2002,5370.00%
2020/11/19181.79181.3080.6002,6600.00%
2020/11/17881.41382.2081.3052,9580.17%
2020/11/16582.02382.5382.1023,1560.06%
2020/11/1300.00481.3581.40-43,305-0.12%
2020/11/12381.73279.7079.0013,2830.03%
2020/11/111183.26983.9380.4023,2320.06%
2020/11/0900.00179.5081.30-13,002-0.03%
2020/11/06279.95179.9078.8012,9700.03%
2020/11/02279.3500.0077.6022,9260.07%
2020/10/30583.04582.5079.1003,0220.00%
2020/10/29179.3000.0080.0012,8390.04%
2020/10/2800.00380.4079.90-32,808-0.11%
2020/10/2700.00181.4079.60-12,771-0.04%
2020/10/23279.40180.1079.5012,6100.04%
2020/10/22778.73878.4979.40-12,577-0.04%
2020/10/211479.332978.7178.20-152,478-0.61%
2020/10/201776.46877.0578.2092,1160.43%
2020/10/15672.87472.8072.2022,0440.10%
2020/10/14271.7500.0071.3022,0470.10%
2020/10/0700.001.170.5671.30-1.12,146-0.05%
2020/09/25165.0000.0064.5012,5510.04%
2020/09/1700.00171.3070.40-12,705-0.04%
2020/09/1600.00171.8071.00-12,707-0.04%
2020/09/15171.80271.4571.30-12,703-0.04%
2020/09/11170.1000.0069.3012,7000.04%
2020/09/10270.5500.0070.3022,6960.07%
2020/09/0800.00170.3070.30-12,690-0.04%
2020/09/07169.90269.9069.90-12,692-0.04%
2020/09/0400.00370.6771.50-32,695-0.11%
2020/09/02573.62573.7072.7002,7020.00%
2020/08/31273.2000.0072.8022,7060.07%
2020/08/28776.3400.0076.1072,6550.26%
2020/08/27481.401280.3178.30-82,618-0.31%
2020/08/261079.861279.3878.20-22,522-0.08%
2020/08/25277.65378.8078.60-12,452-0.04%
2020/08/241179.451679.6879.50-52,386-0.21%
2020/08/21272.15274.4075.1002,2040.00%
2020/08/202675.731174.2568.30152,1010.71%
2020/08/19972.99973.5775.3001,8710.00%
2020/08/1700.001566.9068.30-151,675-0.90%
2020/08/14469.23567.9267.60-11,666-0.06%
2020/08/1200.00163.1063.10-11,626-0.06%
2020/08/1100.00865.6364.90-81,627-0.49%
2020/08/10165.8000.0065.8011,6320.06%
2020/08/06168.5000.0066.9011,6560.06%
2020/08/05369.4000.0069.1031,6360.18%
2020/08/03166.0000.0066.1011,5360.07%
2020/07/3000.00165.7065.80-11,559-0.06%
2020/07/2900.00166.5065.00-11,578-0.06%
2020/07/2800.00466.3065.50-41,589-0.25%
2020/07/2700.00669.3567.70-61,597-0.38%
2020/07/2400.00270.2568.00-21,615-0.12%
2020/07/21468.30368.5068.0011,6100.06%
2020/07/17166.6000.0066.5011,6490.06%
2020/07/16168.5000.0068.5011,6450.06%
2020/07/15268.75370.0768.80-11,650-0.06%
2020/07/14270.1000.0070.2021,6360.12%
2020/07/13469.8800.0071.5041,6500.24%
2020/07/10370.00171.5071.0021,6390.12%
2020/07/09677.43875.7175.60-21,607-0.12%
2020/07/07470.93371.3069.5011,4540.07%
2020/07/06570.8000.0071.1051,4230.35%
2020/07/02562.60564.4067.1001,3390.00%
2020/07/01261.9000.0061.0021,2850.16%
2020/06/1900.00259.6059.30-21,294-0.15%
2020/06/16259.9000.0059.3021,3090.15%
2020/06/12255.30257.3559.0001,3320.00%
2020/06/11359.3700.0059.3031,3360.22%
2020/06/10162.0000.0061.7011,3470.07%
2020/06/0900.00162.4061.60-11,366-0.07%
2020/06/081265.561.764.5764.8010.31,3750.75%
2020/06/05163.40463.3063.30-31,328-0.23%
2020/06/0200.00961.8062.20-91,321-0.68%
2020/06/01260.55961.1860.20-71,307-0.54%
2020/05/28361.67163.0060.7021,3040.15%
2020/05/27463.251162.6663.00-71,302-0.54%
2020/05/26460.1500.0059.7041,2960.31%
2020/05/2500.00160.5060.20-11,303-0.08%
2020/05/22259.4500.0059.4021,3100.15%
2020/05/18157.0000.0056.0011,3350.07%
2020/05/1500.001260.6058.80-121,335-0.90%
2020/05/141460.00260.5059.30121,3310.90%
2020/05/1200.00263.0562.80-21,321-0.15%
2020/05/11463.13363.6362.9011,3410.07%
2020/05/08663.97264.1063.7041,3340.30%
2020/05/06161.80162.5062.0001,3120.00%
2020/05/05162.50262.6062.10-11,303-0.08%
2020/05/04161.8000.0060.9011,3100.08%
2020/04/30260.80760.2060.30-51,307-0.38%
2020/04/29760.262460.7760.00-171,317-1.29%
2020/04/28658.481159.2860.50-51,312-0.38%
2020/04/272257.51356.1056.70191,3051.46%
2020/04/24356.70756.3755.50-41,306-0.31%
2020/04/23456.20956.3256.30-51,353-0.37%
2020/04/221651.943154.3555.30-151,342-1.12%
2020/04/211853.8800.0052.70181,3291.35%
2020/04/2000.00855.8856.30-81,338-0.60%
2020/04/17955.133556.6154.40-261,354-1.92%
2020/04/16652.42753.2452.90-11,291-0.08%
2020/04/1300.00150.7051.30-11,254-0.08%
2020/04/09249.88249.1549.1001,2120.00%
2020/04/081048.822149.2150.30-111,197-0.92%
2020/04/07446.30146.1046.1031,1780.25%
2020/04/06144.4500.0045.2511,1690.09%
2020/03/301442.041442.3542.4001,2110.00%
2020/03/2600.00144.0044.20-11,223-0.08%
2020/03/2400.00441.0042.20-41,262-0.32%
2020/03/231240.00840.5039.8041,3410.30%
2020/03/2000.00242.0042.20-21,391-0.14%
2020/03/191240.2500.0039.80121,4330.84%
2020/03/1800.00743.9644.20-71,515-0.46%
2020/03/171841.201141.0042.9571,6420.43%
2020/03/161044.2500.0042.40101,6510.61%
2020/03/132444.821045.2446.20141,6670.84%
2020/03/12349.93151.1049.3521,6620.12%
2020/03/1100.001055.1054.80-101,647-0.61%
2020/03/10255.0000.0056.3021,7550.11%
2020/03/0500.00362.0061.70-31,886-0.16%
2020/03/03160.2000.0061.6011,9930.05%
2020/02/26165.0000.0065.0012,3280.04%
2020/02/25166.20166.2066.2002,3480.00%
2020/02/24167.2000.0067.4012,3890.04%
2020/02/21268.5500.0068.3022,3910.08%
2020/02/20269.8500.0069.5022,3930.08%
2020/02/13270.4000.0069.4022,5820.08%
2020/02/12571.6400.0071.0052,5730.19%
2020/02/11169.2000.0069.5012,5810.04%
2020/02/10868.06769.1068.7012,5890.04%
2020/02/07169.5000.0069.1012,6030.04%
2020/02/05269.95769.4069.70-52,631-0.19%
2020/02/04768.2000.0067.9072,6240.27%
2020/02/0300.00766.1766.90-72,682-0.26%
2020/01/31368.6300.0069.6032,6720.11%
2020/01/30270.5000.0070.4022,6910.07%
2020/01/17281.30282.6080.5002,8380.00%
2020/01/14179.1000.0079.8012,9200.03%
2020/01/13178.20478.5578.60-33,150-0.10%
2020/01/08273.50173.5072.1013,2310.03%
2020/01/0300.00377.5077.60-33,248-0.09%
2020/01/02178.3000.0078.5013,2420.03%
2019/12/3100.00375.6077.50-33,238-0.09%
2019/12/30176.5000.0075.5013,2280.03%
2019/12/27377.9300.0078.0033,2190.09%
2019/12/26578.6000.0078.1053,2280.15%
2019/12/25279.90379.6380.50-13,218-0.03%
2019/12/24182.5000.0080.5013,2580.03%
2019/12/2300.001982.4082.30-193,360-0.57%
2019/12/201883.50283.4082.80163,3450.48%
2019/12/19883.84586.0083.5033,3370.09%
2019/12/18984.5900.0085.0093,3090.27%
2019/12/17484.78484.3084.3003,2480.00%
2019/12/16584.5400.0084.6053,2380.15%
2019/12/13484.18884.7981.50-43,190-0.13%
2019/12/122882.201382.3283.30153,1090.48%
2019/12/11179.00278.9079.10-12,974-0.03%
2019/12/10281.35480.2079.40-22,954-0.07%
2019/12/0900.00180.3079.10-12,921-0.03%
2019/12/0600.00481.2080.80-42,903-0.14%
2019/12/051782.921781.1580.8002,9150.00%
2019/12/04480.90279.2581.4022,8100.07%
2019/12/03780.57481.9579.3032,7950.11%
2019/12/02277.85578.8079.00-32,718-0.11%
2019/11/29481.53780.7478.00-32,697-0.11%
2019/11/28180.70380.8081.50-22,642-0.08%
2019/11/27881.90181.6082.0072,6860.26%
2019/11/262182.031682.6181.3052,8300.18%
2019/11/252078.711979.0679.0012,7080.04%
2019/11/22574.4000.0074.4052,6050.19%
2019/11/1900.00272.7572.00-22,718-0.07%
2019/11/15474.08574.5274.50-12,895-0.03%
2019/11/14772.64372.5073.0042,8660.14%
2019/11/13171.60173.0072.3002,8220.00%
2019/11/12168.2000.0069.8012,7600.04%
2019/11/0800.00268.0569.50-22,758-0.07%
2019/11/0700.00369.8369.30-32,725-0.11%
2019/11/06371.5300.0070.5032,7090.11%
2019/11/0500.00170.8070.70-12,690-0.04%
2019/11/0400.00171.7071.70-12,666-0.04%
2019/11/0100.003071.5271.50-302,646-1.13%
2019/10/311173.99872.3872.4032,6260.11%
2019/10/30370.731.172.3471.901.92,5530.07%
2019/10/29273.0000.0070.8022,5300.08%
2019/10/281272.3800.0072.10122,4910.48%
2019/10/251671.70371.7370.90132,4570.53%
2019/10/24169.80869.7369.20-72,323-0.30%
2019/10/231070.3100.0069.70102,2810.44%
2019/10/2200.00168.2068.40-12,180-0.05%
2019/10/21370.53268.0568.1012,1340.05%
2019/10/18267.252767.0567.10-251,872-1.33%
2019/10/17163.40163.7063.7001,7660.00%
2019/10/0800.00363.0061.90-31,690-0.18%
2019/10/0700.00764.3063.00-71,689-0.41%
2019/10/03163.2000.0063.3011,7010.06%
2019/10/02464.25263.9064.0021,6930.12%
2019/10/0100.00363.1062.80-31,658-0.18%
2019/09/26261.40463.2064.00-21,588-0.13%
2019/09/201061.081060.0560.8001,4400.00%
2019/09/19260.5000.0059.8021,4130.14%
2019/09/0900.001058.8759.50-101,307-0.76%
2019/09/061063.1000.0063.10101,2690.79%
2019/08/291366.99168.5064.00121,0911.10%
2019/08/28165.9000.0066.6019030.11%
2019/08/2600.00266.0063.00-2774-0.26%
2019/08/2300.00868.5068.50-8721-1.11%
2019/08/2200.00267.9567.40-2667-0.30%
2019/08/21866.164167.6767.50-33565-5.83%
2019/08/20165.50265.7065.70-1416-0.24%
2019/08/193059.80159.8059.80293408.52%
2019/08/1500.00357.0056.00-3295-1.01%
2019/08/1400.00156.0055.90-1266-0.37%
2019/08/06150.9000.0051.5012480.40%
2019/08/02254.0500.0054.4022490.80%
2019/08/01254.7000.0055.4022680.74%
2019/07/31354.5700.0054.7032721.10%
2019/07/3000.00154.9054.20-1269-0.37%
2019/07/29556.54256.5056.8032621.14%
2019/07/26353.77154.0054.3022370.84%
2019/07/08249.75150.5050.6012490.40%
2019/07/0500.00148.0048.15-1250-0.40%
2019/05/301050.0000.0050.00104822.07%
2019/05/20148.50248.2048.65-1490-0.20%
2019/05/1400.00150.5050.70-1538-0.19%
2019/05/09153.0000.0050.9015400.18%
2019/05/06157.5000.0057.6015340.19%
2019/05/02159.5000.0059.6015480.18%
2019/04/292259.781359.8259.7095521.63%
2019/04/2600.00160.5060.30-1559-0.18%
2019/04/2500.001061.4061.40-10581-1.72%
2019/04/1800.00361.5061.50-3635-0.47%
2019/04/1700.00261.8061.50-2664-0.30%
2019/04/15663.1200.0063.6067780.77%
2019/04/12260.7000.0060.7027620.26%
2019/04/0200.00162.4062.80-1748-0.13%
2019/04/0100.00262.0062.00-2760-0.26%
2019/03/2900.00163.7063.00-1757-0.13%
2019/03/281764.5800.0063.00177612.23%
2019/03/2600.00163.6063.30-1764-0.13%
2019/03/21367.6000.0067.0037900.38%
2019/03/20865.71166.9067.3077950.88%
2019/02/1900.00264.4063.80-2785-0.25%
2019/02/18264.0000.0064.2027810.26%
2019/02/1300.002264.1364.30-22753-2.92%
2019/01/2800.00160.5059.30-1709-0.14%
2019/01/252062.8000.0061.80206932.89%
2019/01/23362.0300.0061.9036850.44%
2019/01/21164.8000.0065.1016600.15%
2019/01/1700.001066.6866.20-10644-1.55%
2019/01/16166.5000.0067.1016140.16%
2019/01/14166.90368.0367.20-2600-0.33%
2019/01/09867.96167.8068.3075421.29%
2019/01/08567.921167.4767.80-6512-1.17%
2019/01/07464.0300.0063.5044190.95%
2019/01/041060.001060.4060.3003790.00%
2019/01/0200.001062.0061.00-10373-2.68%
2018/12/271059.4900.0059.40103502.86%
2018/12/2600.00158.0058.00-1345-0.29%
2018/12/19159.1000.0058.0012940.34%
2018/12/1800.00558.6658.50-5280-1.78%
2018/12/17563.40362.3062.1022630.76%
2018/12/1400.00362.3762.10-3247-1.21%
2018/12/13262.10363.3361.30-1231-0.43%
2018/12/11257.20256.4058.6001870.00%
2018/12/0600.00159.6056.80-1174-0.57%
2018/12/05258.5000.0058.4021601.25%
2018/12/0400.00257.0055.80-2152-1.31%
2018/10/1900.00144.4545.05-1178-0.56%
2018/10/17144.9000.0044.8011840.54%
2018/10/1200.00242.5042.75-2189-1.05%
2018/10/11242.63342.7542.30-1193-0.52%
2018/09/2700.000.147.1047.05-0.1242-0.02%
2018/09/07148.00150.8048.6002680.00%
2018/08/2000.001154.0054.90-11311-3.53%
2018/08/1300.001158.2157.30-11336-3.27%
2018/08/02263.40263.2063.1003590.00%
2018/07/31262.80163.1062.9013970.25%
2018/07/26164.6000.0064.4014070.25%
2018/07/2400.00165.0064.50-1409-0.24%
2018/07/20165.20165.0064.8004130.00%
2018/07/19165.3000.0065.0014160.24%
2018/07/18265.00164.7064.3014220.24%
2018/07/17264.2000.0063.9024270.47%
2018/07/16464.75165.1064.8034260.70%
2018/07/13265.80165.3065.7014190.24%
2018/07/10159.7000.0059.5014030.25%
2018/07/09360.1700.0060.0034080.73%
2018/06/2900.00365.7066.60-3437-0.69%
2018/06/28165.3000.0065.2014380.23%
2018/06/26165.8000.0066.4014490.22%
2018/06/2500.00268.1067.10-2450-0.44%
2018/06/1200.00270.5570.10-2508-0.39%
2018/06/07172.9000.0071.6015270.19%
2018/06/0600.00371.7072.40-3552-0.54%
2018/06/04770.7400.0070.3076091.15%
2018/06/0100.00670.0070.50-6671-0.89%
2018/05/3100.00370.0069.60-3682-0.44%
2018/05/3000.00470.1069.90-4689-0.58%
2018/05/29270.1500.0069.7026960.29%
2018/05/28170.9000.0070.6017040.14%
2018/05/2500.00570.9870.70-5726-0.69%
2018/05/23169.0000.0068.9017830.13%
2018/05/16167.5000.0067.3018650.12%
2018/05/15266.9000.0067.0029020.22%
2018/05/14266.60166.5066.4019770.10%
2018/05/11169.1000.0067.4011,0210.10%
2018/05/09468.5000.0067.3041,2650.32%
2018/05/04171.7000.0071.5011,5540.06%
2018/05/03373.7000.0073.0031,6690.18%
2018/05/0200.000.174.0074.00-0.11,7170.00%
2018/04/27172.6000.0072.8011,8040.06%
2018/04/25373.4700.0073.8031,8810.16%
2018/04/2300.00576.4076.40-51,876-0.27%
2018/04/13180.9000.0080.4011,9350.05%
2018/04/1200.00781.5381.90-71,933-0.36%
2018/04/11282.90183.4082.5011,9330.05%
2018/04/1000.00980.6081.00-91,921-0.47%
2018/04/0300.001179.3179.10-111,917-0.57%
2018/04/0200.001280.9280.70-121,910-0.63%
2018/03/3000.00281.0080.90-21,908-0.10%
2018/03/28179.70280.0079.80-11,900-0.05%
2018/03/2700.00281.1081.00-21,897-0.11%
2018/03/26180.1000.0080.2011,8930.05%
2018/03/2300.00680.0080.30-61,891-0.32%
2018/03/22182.30183.3082.4001,8810.00%
2018/03/21184.20283.0084.10-11,868-0.05%
2018/03/20183.0000.0082.6011,8530.05%
2018/03/14183.6000.0083.5011,8570.05%
2018/03/13283.3000.0083.0021,8480.11%
2018/03/1200.00185.3083.30-11,841-0.05%
2018/03/09684.4200.0085.5061,8140.33%
2018/03/081185.39283.9083.5091,7910.50%
2018/03/07286.80285.7084.8001,7540.00%
2018/03/05181.9000.0081.3011,6930.06%
2018/03/01182.7000.0082.4011,6970.06%
2018/02/2700.00383.2382.50-31,694-0.18%
2018/02/261784.23384.6083.50141,6920.83%
2018/02/23281.70281.3081.7001,7100.00%
2018/02/21178.20179.5079.7001,7020.00%
2018/02/12277.3000.0076.6021,6910.12%
2018/02/09275.551775.7276.30-151,686-0.89%
2018/02/082181.982079.5079.2011,6660.06%
2018/02/07380.80280.8080.4011,6410.06%
2018/02/06478.48277.0078.0021,6150.12%
2018/02/05585.80685.1885.00-11,552-0.06%
2018/02/023291.68591.7489.10271,5061.79%
2018/02/011389.324.890.3291.908.21,3930.59%
2018/01/31890.061090.0789.00-21,301-0.15%
2018/01/30385.60185.3085.5021,0670.19%
2018/01/2900.004187.6187.10-411,057-3.88%
2018/01/26187.40387.5788.00-21,210-0.17%
2018/01/25584.104.183.5983.700.91,1130.08%
2018/01/24282.30184.0082.8011,0960.09%
2018/01/23484.73184.5084.5031,0750.28%
2018/01/22283.65382.4383.70-11,022-0.10%
2018/01/19379.2700.0079.5039680.31%
2018/01/18178.9000.0078.7019700.10%
2018/01/16179.80480.3579.60-31,005-0.30%
2018/01/15280.5500.0080.6021,0260.19%
2018/01/091280.001778.8878.60-51,027-0.49%
2018/01/05177.7000.0077.5011,0040.10%
2018/01/02176.2000.0076.3011,0140.10%
迅得樂觀2025年業績順風 估半導體設備營收攻上55%比重Anue鉅亨－2024/10/23
...詳全文
〈焦點股〉迅得第四季訂單能見度增 股價漲停創新天價Anue鉅亨－2024/10/18
...詳全文
迅得7月營收4.27億元爲3個月來高點 估Q3營收持平Anue鉅亨－2024/08/02
...詳全文
迅得 相關文章
迅得 相關影音