廣錠 (6441)-元大-竹科券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
37.00
漲跌
▲0.70
漲幅
+1.93%
成交量
13張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	3	39.53	39.50	-3	145	-2.07%
2024/11/27	0	0.00	0	40.45	40.30	0	152	0.00%
2024/11/21	0	39.15	0	0.00	40.45	0	169	0.00%
2024/11/11	0	0.00	1	40.40	40.40	-1	220	-0.45%
2024/10/08	1	43.95	3	43.85	44.90	-2	223	-0.90%
2024/10/07	3	44.75	0	0.00	44.75	3	219	1.37%
2024/09/25	0	0.00	0.8	42.25	43.00	-0.8	258	-0.32%
2024/08/30	0	0.00	3	43.67	43.50	-3	369	-0.81%
2024/08/26	3	44.58	0	0.00	45.10	3	365	0.82%
2024/08/21	1	45.30	0	0.00	43.35	1	341	0.29%
2024/08/05	0	0.00	29	35.50	35.50	-29	298	-9.73%
2024/07/11	0	44.60	2	44.00	44.45	-2	288	-0.69%
2024/07/04	0	0.00	0.2	46.35	46.35	-0.2	285	-0.06%
2024/07/03	0	0.00	3	46.60	46.15	-3	281	-1.08%
2024/07/02	5	48.27	2	48.28	47.05	3	272	1.10%
2024/07/01	1	46.10	0	0.00	45.60	1	250	0.40%
2024/06/26	0	47.75	0	0.00	46.00	0	237	0.02%
2024/06/25	0	48.20	0	0.00	46.95	0	228	0.00%
2024/06/24	0	0.00	4	46.00	45.50	-4	203	-1.97%
2024/06/21	6	46.24	50	46.95	46.75	-44	199	-22.08%
2024/06/20	0	0.00	50	46.95	46.95	-50	166	-30.04%
2024/06/19	100	42.70	0	0.00	42.70	100	122	81.97%
2024/06/11	0	0.00	0	39.85	39.30	0	115	-0.01%
2024/06/03	5	39.00	0	0.00	38.95	5	118	4.23%
2024/05/29	3	39.60	0	0.00	39.80	3	121	2.46%
2024/03/27	0	43.95	0	0.00	44.20	0	133	0.00%
2024/01/10	1	48.90	0	0.00	48.75	1	201	0.50%
2024/01/09	0	0.00	1	49.40	49.00	-1	202	-0.49%
2024/01/08	1	51.00	0	0.00	50.90	1	197	0.51%
2024/01/04	0	0.00	2	52.50	52.40	-2	182	-1.09%
2023/12/28	1	54.10	0	0.00	54.50	1	196	0.51%
2023/12/27	2	55.40	0	0.00	54.90	2	194	1.03%
2023/12/12	0	0.00	1	52.20	51.90	-1	185	-0.54%
2023/12/01	0	0.00	1	55.80	55.80	-1	177	-0.56%
2023/11/30	8	54.52	6	53.70	53.70	2	166	1.20%
2023/11/22	1	52.40	0	0.00	52.50	1	168	0.59%
2023/11/16	1	52.20	0	0.00	52.20	1	154	0.65%
2023/10/26	2	50.40	2	50.00	48.50	0	174	0.00%
2023/09/21	0.2	51.00	0	0.00	51.60	0.2	393	0.05%
2023/09/20	1.4	51.84	0	0.00	51.60	1.4	397	0.35%
2023/09/14	1	53.20	0	0.00	53.50	1	457	0.22%
2023/09/11	2	53.00	0	0.00	52.80	2	537	0.37%
2023/08/31	0.1	54.50	0	0.00	54.10	0.1	1,017	0.01%
2023/08/28	0	0.00	4	51.80	51.80	-4	1,047	-0.38%
2023/08/22	2	53.35	0	0.00	52.50	2	1,139	0.18%
2023/08/21	1	53.20	0	0.00	53.30	1	1,195	0.08%
2023/08/04	2	55.45	2	54.70	55.20	0	1,455	0.00%
2023/08/02	0	0.00	4	55.25	54.60	-4	1,456	-0.27%
2023/08/01	0	0.00	6	56.80	56.80	-6	1,459	-0.41%
2023/07/28	0	0.00	1	57.60	58.50	-1	1,455	-0.07%
2023/07/17	2	61.95	1	61.50	61.90	1	1,449	0.07%
2023/07/10	2	60.00	0	0.00	59.50	2	1,450	0.14%
2023/07/07	1	59.90	0	0.00	60.20	1	1,450	0.07%
2023/07/06	9	61.73	0	0.00	61.30	9	1,444	0.62%
2023/07/05	4	63.15	0	0.00	62.90	4	1,433	0.28%
2023/07/04	9	62.66	7	62.69	62.50	2	1,426	0.14%
2023/07/03	3	64.77	3	65.47	64.30	0	1,405	0.00%
2023/06/30	1	62.00	3	64.30	64.20	-2	1,380	-0.14%
2023/06/29	0	0.00	2	64.50	62.80	-2	1,383	-0.14%
2023/06/28	0.7	63.50	1	64.20	63.50	-0.3	1,390	-0.02%
2023/06/21	7	67.64	0	0.00	67.00	7	1,373	0.51%
2023/06/19	0	0.00	1	67.40	68.80	-1	1,347	-0.07%
2023/06/16	1	69.70	0	0.00	66.90	1	1,327	0.08%
2023/06/14	1	67.70	0	0.00	68.90	1	1,278	0.08%
2023/06/12	0	73.50	2	71.05	68.80	-2	1,218	-0.16%
2023/06/09	8	71.80	4	72.27	72.00	4	1,153	0.35%
2023/06/08	4	68.63	3	67.67	70.10	1	1,006	0.10%
2023/06/07	1	64.40	9	63.20	63.80	-8	896	-0.89%
2023/05/30	10	62.81	4	62.13	62.60	6	849	0.71%
2023/05/29	1	62.40	1	62.20	62.10	0	827	0.00%
2023/05/26	4	64.55	2	66.85	63.50	2	824	0.24%
2023/05/25	9	66.40	22	67.57	66.60	-13	804	-1.62%
2023/05/24	11	66.67	0	0.00	66.00	11	779	1.41%
2023/05/23	0	0.00	1	66.90	66.20	-1	773	-0.13%
2023/05/22	3	65.63	2	66.05	66.90	1	763	0.13%
2023/05/19	11	64.15	16	63.06	64.80	-5	724	-0.69%
2023/05/18	2	59.85	2	60.43	60.70	0	657	-0.01%
2023/05/17	0	54.60	2	56.10	55.50	-2	640	-0.31%
2023/05/15	2	54.60	0	0.00	53.10	2	665	0.30%
2023/05/11	0	56.60	0	0.00	54.90	0	756	0.00%
2023/05/10	0	56.80	0	0.00	56.60	0	794	0.00%
2023/05/08	1	56.80	1	57.40	57.10	0	1,030	0.00%
2023/05/05	0	0.00	3	54.57	54.60	-3	1,076	-0.28%
2023/05/04	2	55.65	2	55.10	55.10	0	1,114	0.00%
2023/05/03	1	55.30	1	54.90	55.40	0	1,141	0.00%
2023/05/02	3	55.93	0	0.00	56.20	3	1,145	0.26%
2023/04/28	1	52.50	1	53.40	53.40	0	1,149	0.00%
2023/04/27	1	51.50	1	51.70	52.00	0	1,149	0.00%
2023/04/26	1	53.10	1	53.30	53.30	0	1,145	0.00%
2023/04/25	2	53.70	0	0.00	53.70	2	1,143	0.17%
2023/04/21	0	0.00	10	56.22	55.50	-10	1,142	-0.87%
2023/04/20	1	60.70	1	58.21	58.20	0	1,141	0.00%
2023/04/19	1	62.10	8	61.08	62.20	-7	1,131	-0.62%
2023/04/18	0	0.00	4	61.80	61.60	-4	1,133	-0.35%
2023/04/17	1	62.60	0	0.00	62.40	1	1,145	0.09%
2023/04/14	0	0.00	10	62.05	62.00	-10	1,192	-0.84%
2023/04/10	0	0.00	1	62.00	63.80	-1	1,215	-0.08%
2023/04/07	1	61.30	0	0.00	61.10	1	1,215	0.08%
2023/03/28	0	59.80	1	58.90	59.10	-1	1,208	-0.08%
2023/03/23	3	61.40	0	0.00	61.10	3	1,302	0.23%
2023/03/20	1	59.10	0	0.00	59.10	1	1,339	0.07%
2023/03/17	1	57.40	0	0.00	57.40	1	1,343	0.07%
2023/03/16	1	57.40	0	0.00	57.40	1	1,350	0.07%
2023/03/14	1	59.90	0	0.00	59.10	1	1,417	0.07%
2023/03/13	1	59.80	2	57.30	59.90	-1	1,437	-0.07%
2023/03/10	0	0.00	3	60.00	59.30	-3	1,431	-0.21%
2023/03/09	0	0.00	0.1	64.30	63.10	-0.1	1,417	0.00%
2023/03/07	1	64.50	1	62.40	64.50	0	1,394	0.00%
2023/03/06	1	62.50	1	61.80	62.10	0	1,379	0.00%
2023/03/03	1	61.70	0	0.00	61.30	1	1,380	0.07%
2023/03/02	0	0.00	0	61.30	60.90	0	1,373	0.00%
2023/02/24	1	62.30	1	61.50	60.80	0	1,359	0.00%
2023/02/23	1	63.00	0	62.90	62.50	1	1,345	0.07%
2023/02/22	1	64.40	0	0.00	62.20	1	1,331	0.08%
2023/02/21	5	67.34	0	0.00	66.20	5	1,302	0.38%
2023/02/15	8	65.20	0	0.00	65.20	8	1,228	0.65%
2023/02/10	0	0.00	9	67.37	64.30	-9	1,165	-0.77%
2023/02/09	1	67.30	8	66.90	66.50	-7	1,119	-0.63%
2023/02/08	2	67.50	1	67.90	68.70	1	1,066	0.09%
2023/02/07	44	67.02	30.1	67.23	67.60	13.9	1,020	1.36%
2023/02/06	4.1	63.70	12	65.68	66.00	-7.9	861	-0.92%
2023/02/03	21	60.91	0.2	61.00	60.00	20.8	773	2.69%
2023/02/01	0	0.00	1	54.00	55.90	-1	680	-0.15%
2023/01/30	0	0.00	2	52.40	53.10	-2	643	-0.31%
2023/01/17	2	51.25	1	51.90	51.30	1	636	0.16%
2023/01/16	0	0.00	1	51.40	51.10	-1	633	-0.16%
2023/01/13	1	50.50	2	50.80	50.40	-1	630	-0.16%
2023/01/12	1	50.20	1	50.70	50.60	0	628	0.00%
2023/01/10	2	52.25	1	51.50	51.30	1	618	0.16%
2023/01/09	0	0.00	3	53.30	53.10	-3	607	-0.49%
2023/01/06	1	55.10	2	54.30	53.90	-1	602	-0.17%
2023/01/05	0	0.00	2	56.20	56.10	-2	594	-0.34%
2023/01/04	12	56.58	16	55.51	55.60	-4	577	-0.69%
2023/01/03	11	53.52	10	54.32	55.80	1	524	0.19%
2022/12/30	4	51.13	4	51.80	51.40	0	499	0.00%
2022/12/29	2	50.95	3	50.60	50.60	-1	496	-0.20%
2022/12/28	2	53.55	1	55.60	51.30	1	491	0.20%
2022/12/27	1	53.30	1	54.10	53.80	0	472	0.00%
2022/12/26	4	53.80	3	52.60	52.40	1	464	0.22%
2022/12/23	3	52.70	3	53.60	53.60	0	458	0.00%
2022/12/22	13	54.18	3	52.30	52.50	10	451	2.22%
2022/12/21	0	52.95	10	52.89	54.00	-10	438	-2.28%
2022/12/20	9	53.04	8	54.31	49.95	1	425	0.24%
2022/12/19	1	52.60	1	53.20	52.50	0	409	0.00%
2022/12/16	9	55.36	8	56.44	53.40	1	404	0.25%
2022/12/15	10	56.55	77	55.72	55.00	-67	375	-17.86%
2022/12/14	108	55.04	35	54.80	54.70	73	308	23.69%	大買/
2022/12/13	0	0.00	3	49.47	50.20	-3	269	-1.11%
2022/12/08	1	50.20	1	51.30	49.90	0	275	0.00%
2022/12/07	3	49.07	4	49.75	50.40	-1	270	-0.37%
2022/12/06	7	50.11	2	50.20	50.80	5	249	2.01%
2022/11/22	1	41.40	1	41.40	42.10	0	148	0.00%
2022/11/18	1	41.00	0	0.00	42.10	1	149	0.67%
2022/10/31	0	0.00	2	37.80	38.25	-2	129	-1.55%
2022/08/25	0	41.50	0	0.00	41.10	0	113	0.00%
2022/07/04	0	0.00	1	38.00	38.40	-1	470	-0.21%
2022/07/01	0	0.00	1	38.50	38.00	-1	471	-0.21%
2022/06/29	1	39.50	0	0.00	40.15	1	470	0.21%
2022/06/28	0	0.00	1	40.50	40.20	-1	469	-0.21%
2022/06/23	0	0.00	1	39.40	39.90	-1	469	-0.21%
2022/06/22	1	39.00	1	38.50	39.00	0	470	0.00%
2022/06/20	0	0.00	1	40.15	39.65	-1	470	-0.21%
2022/05/09	0	0.00	2	49.23	46.50	-2	477	-0.42%
2022/05/05	1	51.80	0	0.00	53.50	1	466	0.21%
2022/05/03	1	51.30	0	0.00	51.50	1	463	0.22%
2022/04/28	0	0.00	1	52.00	52.00	-1	459	-0.22%
2022/04/27	1	50.10	1	49.10	51.50	0	451	0.00%
2022/04/26	3	53.00	1	53.20	52.00	2	440	0.45%
2022/04/25	3	53.57	7	52.21	52.00	-4	429	-0.93%
2022/04/22	2	58.15	2	57.95	57.60	0	419	0.00%
2022/04/21	3	57.30	4	56.75	56.50	-1	398	-0.25%
2022/04/20	37	58.40	37	58.94	57.60	0	378	0.00%
2022/04/19	0	0.00	2	52.20	56.20	-2	278	-0.72%
2022/04/18	0	0.00	1	50.00	51.10	-1	231	-0.43%
2022/04/15	3	48.57	2	52.15	48.80	1	210	0.47%
2022/04/13	0	0.00	1	44.45	44.45	-1	151	-0.66%
2022/04/12	0	43.95	0	0.00	44.00	0	154	0.00%
2022/04/08	0	0.00	1	44.60	44.80	-1	157	-0.63%
2022/04/07	4	44.93	1	44.30	44.10	3	160	1.87%
2022/04/01	1	46.60	0	0.00	45.85	1	172	0.58%
2022/03/31	1	47.30	0	0.00	47.00	1	175	0.57%
2022/03/23	0	0.00	1	47.60	48.50	-1	274	-0.36%
2022/03/07	2	44.25	0	0.00	43.55	2	326	0.61%
2022/03/04	0	0.00	1	46.05	45.70	-1	328	-0.30%
2022/03/01	2	44.05	0	0.00	45.00	2	340	0.59%
2022/02/25	0	0.00	1	44.30	44.10	-1	343	-0.29%
2022/02/24	2	46.53	0	0.00	44.70	2	351	0.57%
2022/02/22	1.1	46.45	0	0.00	46.50	1.1	367	0.30%
2022/02/16	0	0.00	1	46.35	46.25	-1	424	-0.24%
2022/02/15	1.5	45.73	0	0.00	45.35	1.5	436	0.34%
2022/02/10	1	47.95	0	0.00	47.95	1	474	0.21%
2022/01/21	1	50.00	0	0.00	49.60	1	750	0.13%
2022/01/13	0.1	51.40	0	0.00	50.90	0.1	802	0.01%
2022/01/12	0.5	52.00	0	0.00	52.00	0.5	804	0.06%
2022/01/04	0	0.00	1	55.80	55.70	-1	856	-0.12%
2021/12/27	1	57.70	1	56.50	56.80	0	865	0.00%
2021/12/23	3	62.00	11	58.68	58.40	-8	861	-0.93%
2021/12/22	11	61.79	2	60.60	60.00	9	846	1.06%
2021/12/21	3	56.80	2	57.25	58.40	1	791	0.13%
2021/12/14	1	51.80	0	0.00	52.00	1	776	0.13%
2021/12/10	0	0.00	1	53.90	53.70	-1	779	-0.13%
2021/12/08	1	57.20	0	0.00	54.60	1	772	0.13%
2021/12/06	1	59.30	0	0.00	59.30	1	778	0.13%
2021/11/26	1	53.30	0	0.00	53.10	1	772	0.13%
2021/11/25	0	0.00	3	57.43	56.60	-3	765	-0.39%
2021/11/23	5	57.92	0	0.00	57.00	5	761	0.66%
2021/11/22	1	59.40	0	0.00	59.40	1	756	0.13%
2021/11/18	0.1	65.00	0	0.00	62.20	0.1	747	0.01%
2021/11/16	0.3	61.00	2	65.00	65.40	-1.7	724	-0.23%
2021/11/11	0	0.00	2	63.25	63.00	-2	698	-0.29%
2021/11/10	2	57.80	0	0.00	59.00	2	682	0.29%
2021/11/05	0	0.00	4	54.50	54.20	-4	681	-0.59%
2021/11/03	4	59.60	0	0.00	59.60	4	673	0.59%
2021/11/02	11	60.93	9	61.52	59.30	2	638	0.31%
2021/10/29	2	50.95	2	51.50	51.90	0	535	0.00%
2021/10/27	1	44.80	1	46.40	46.40	0	505	0.00%
2021/10/22	0.3	40.42	0	0.00	39.95	0.3	523	0.06%
2021/10/13	0	0.00	1	41.65	40.35	-1	539	-0.19%
2021/10/12	1	43.45	0	0.00	42.35	1	530	0.19%
2021/10/08	0	0.00	1	39.15	39.85	-1	523	-0.19%
2021/10/04	0	0.00	1	37.30	36.00	-1	552	-0.18%
2021/09/22	1	40.10	0	0.00	40.10	1	585	0.17%
2021/09/15	0	0.00	1	41.45	41.00	-1	619	-0.16%
2021/09/13	1	42.60	0	0.00	43.30	1	628	0.16%
2021/09/08	1	43.00	0	0.00	43.20	1	630	0.16%
2021/09/03	0	0.00	1	45.55	45.40	-1	628	-0.16%
2021/09/02	0	0.00	2	47.75	47.50	-2	621	-0.32%
2021/08/27	2	51.80	0	0.00	51.90	2	643	0.31%
2021/08/24	2	50.75	0	0.00	50.40	2	670	0.30%
2021/08/23	0	0.00	1	54.30	54.50	-1	684	-0.15%
2021/08/20	0	0.00	2	51.00	50.70	-2	690	-0.29%
2021/08/19	2	54.90	1	55.70	53.80	1	690	0.14%
2021/08/18	2	54.30	1	55.40	57.40	1	692	0.14%
2021/08/16	0	0.00	1	54.90	54.80	-1	712	-0.14%
2021/08/13	1	58.40	0	0.00	57.80	1	722	0.14%
2021/08/12	1	57.60	1	59.30	60.20	0	730	0.00%
2021/08/11	0	0.00	1	56.50	56.00	-1	733	-0.14%
2021/08/10	0	0.00	1	55.40	54.80	-1	739	-0.14%
2021/08/09	1	60.30	0	0.00	59.40	1	731	0.14%
2021/08/05	1	62.60	0	0.00	61.70	1	748	0.13%
2021/08/04	1	62.30	0	0.00	62.40	1	752	0.13%
2021/08/03	3	61.50	3	61.73	61.40	0	745	0.00%
2021/08/02	3	59.73	0	0.00	59.60	3	702	0.43%
2021/07/30	2	68.80	18	71.52	66.20	-16	700	-2.28%
2021/07/29	0	0.00	2	73.15	73.00	-2	671	-0.30%
2021/07/28	1	76.10	0	0.00	74.50	1	674	0.15%
2021/07/26	1	80.60	4	80.80	80.30	-3	678	-0.44%
2021/07/23	22	79.97	10	79.36	78.80	12	675	1.78%
2021/07/22	0	0.00	1	77.20	76.70	-1	680	-0.15%
2021/07/21	3.1	75.77	1	79.30	75.30	2.1	675	0.31%
2021/07/19	5	78.88	2	78.80	79.50	3	661	0.45%
2021/07/15	2	74.00	0	0.00	73.20	2	639	0.31%
2021/07/14	1	72.30	3	72.00	74.60	-2	634	-0.32%
2021/07/13	4	74.40	0	0.00	73.40	4	620	0.64%
2021/07/06	1	83.80	0	0.00	83.40	1	638	0.16%
2021/06/29	0	0.00	0.1	90.70	89.00	-0.1	646	-0.01%
2021/06/28	0	0.00	2	91.00	90.60	-2	659	-0.30%
2021/06/24	0	0.00	4	89.00	90.70	-4	640	-0.62%
2021/06/21	0	0.00	0.1	91.30	92.30	-0.1	628	-0.01%
2021/06/17	3	90.30	0	0.00	90.10	3	624	0.48%
2021/06/11	2	89.50	0	0.00	89.50	2	616	0.32%
2021/06/10	2	89.80	0	0.00	90.50	2	628	0.32%
2021/06/07	0	0.00	0	92.10	90.80	0	625	0.00%
2021/06/04	0	94.60	0	0.00	94.90	0	606	0.00%
2021/06/02	2	96.60	1	92.60	94.00	1	597	0.17%
2021/06/01	1	91.40	0	0.00	91.60	1	581	0.17%
2021/05/28	0.1	94.10	0	0.00	93.60	0.1	589	0.02%
2021/05/27	1	87.50	1	86.10	86.10	0	586	0.00%
2021/05/24	0	0.00	2	76.20	82.20	-2	596	-0.34%
2021/05/21	2	75.30	0	0.00	76.40	2	604	0.33%
2021/05/18	0	0.00	1	77.80	78.50	-1	634	-0.16%
2021/05/13	1	75.80	2	74.60	85.40	-1	642	-0.16%
2021/05/12	1	81.10	0	0.00	81.10	1	627	0.16%
2021/05/11	2	90.20	0	0.00	90.10	2	624	0.32%
2021/05/10	3	99.87	0	0.00	98.50	3	627	0.48%
2021/05/07	21	106.05	6	104.75	99.60	15	635	2.36%
2021/04/21	0	0.00	3	110.00	112.00	-3	748	-0.40%
2021/04/19	0	0.00	0.1	116.00	112.50	-0.1	803	-0.01%
2021/04/16	3	114.00	0	0.00	115.00	3	855	0.35%
2021/04/15	1	109.00	0	0.00	111.50	1	909	0.11%
2021/04/14	1	110.00	0	0.00	111.50	1	1,003	0.10%
2021/04/13	2	122.00	0	0.00	119.00	2	1,043	0.19%
2021/04/07	1	128.00	0	0.00	129.50	1	1,035	0.10%
2021/04/06	0.1	132.00	0	0.00	129.00	0.1	1,035	0.00%
2021/04/01	1	132.50	0	0.00	132.00	1	1,031	0.10%
2021/03/25	0	0.00	1	132.00	133.00	-1	1,010	-0.10%
2021/03/24	1	135.00	0	0.00	132.50	1	1,016	0.10%
2021/03/16	1	137.00	2	135.75	137.00	-1	1,049	-0.10%
2021/03/11	0	0.00	3	128.00	133.00	-3	1,072	-0.28%
2021/03/09	3	128.00	2	128.50	127.50	1	1,166	0.09%
2021/03/04	3	128.67	2	130.00	128.50	1	1,297	0.08%
2021/03/03	2	140.75	0	0.00	135.00	2	1,307	0.15%
2021/03/02	0	0.00	3	139.50	139.50	-3	1,356	-0.22%
2021/02/26	1	135.50	0	0.00	137.50	1	1,427	0.07%
2021/02/24	3	138.00	1	145.50	137.00	2	1,430	0.14%
2021/02/23	4	148.88	2	147.50	148.00	2	1,413	0.14%
2021/02/22	3	148.83	2	145.00	151.00	1	1,390	0.07%
2021/02/19	1	140.50	1	141.50	138.00	0	1,348	0.00%
2021/02/05	0	0.00	10	141.10	131.00	-10	1,357	-0.74%
2021/02/02	10	133.50	10	134.50	136.00	0	1,448	0.00%
2021/02/01	1	131.50	5	132.00	134.00	-4	1,490	-0.27%
2021/01/29	10	136.00	10	140.00	129.00	0	1,563	0.00%
2021/01/28	1	133.50	4	131.00	132.00	-3	1,653	-0.18%
2021/01/25	0	0.00	1	140.00	134.00	-1	1,767	-0.06%
2021/01/22	5	127.10	3	126.83	132.00	2	1,752	0.11%
2021/01/21	2	120.00	1	127.00	120.00	1	1,751	0.06%
2021/01/20	1	125.00	1	126.50	124.00	0	1,759	0.00%
2021/01/19	9	132.06	2	134.50	129.00	7	1,776	0.39%
2021/01/15	0	0.00	1	147.50	151.50	-1	1,733	-0.06%
2021/01/13	0	0.00	1	154.50	146.00	-1	1,710	-0.06%
2021/01/12	3	153.00	1	148.50	150.00	2	1,723	0.12%
2021/01/11	4	148.75	6	147.00	150.50	-2	1,872	-0.11%
2021/01/08	6	144.92	2	142.00	141.50	4	1,879	0.21%
2021/01/07	20	146.08	26.1	147.38	148.50	-6.1	1,978	-0.31%
2021/01/06	0	0.00	1	128.00	135.00	-1	1,944	-0.05%
2020/12/30	5	120.00	0	0.00	119.00	5	2,051	0.24%
2020/12/29	2	122.50	0	0.00	123.50	2	2,086	0.10%
2020/12/18	2	136.00	2	136.75	135.00	0	2,369	0.00%
2020/12/16	1	130.00	0	0.00	129.00	1	2,577	0.04%
2020/12/14	1	137.00	0	0.00	136.00	1	2,794	0.04%
2020/12/11	1	138.00	1	138.50	138.00	0	2,860	0.00%
2020/12/10	1	142.50	1	142.50	141.00	0	2,882	0.00%
2020/12/09	1	142.00	1	139.00	138.50	0	2,891	0.00%
2020/12/08	2	141.75	2	141.75	140.50	0	2,895	0.00%
2020/12/07	3	144.33	3	144.17	143.00	0	2,895	0.00%
2020/12/04	7	147.07	8	146.69	144.00	-1	2,894	-0.03%
2020/12/03	4	139.63	4	143.38	141.50	0	2,868	0.00%
2020/12/02	1	126.50	1	132.50	135.50	0	2,865	0.00%
2020/12/01	10	130.35	2	132.25	131.00	8	2,851	0.28%
2020/11/30	4.1	142.35	3	152.00	139.50	1.1	2,844	0.04%
2020/11/27	5	159.60	1	158.50	155.00	4	2,846	0.14%
2020/11/26	8	154.50	6	151.42	155.00	2	2,840	0.07%
2020/11/25	6	148.42	5	148.10	154.00	1	2,807	0.04%
2020/11/16	2	138.50	0	0.00	138.50	2	3,220	0.06%
2020/11/13	1	139.00	0	0.00	142.50	1	3,283	0.03%
2020/11/12	1	135.00	22	138.00	135.00	-21	3,337	-0.63%
2020/11/11	1	150.00	2	155.50	150.00	-1	3,366	-0.03%
2020/11/10	6	172.83	5	172.80	166.50	1	3,373	0.03%
2020/11/09	23	174.59	2	175.50	178.00	21	3,362	0.62%
2020/11/06	7	172.79	4	175.88	170.00	3	3,357	0.09%
2020/11/05	12	169.92	96	175.71	172.50	-84	3,357	-2.50%
2020/11/04	92	173.12	1.1	169.47	174.50	90.9	3,376	2.69%
2020/11/03	1	160.00	0	0.00	159.00	1	3,363	0.03%
2020/11/02	0	0.00	4	152.50	153.50	-4	3,431	-0.12%
2020/10/28	5	157.00	0	154.00	152.00	5	3,729	0.13%
2020/10/26	0	0.00	1	148.00	149.00	-1	3,869	-0.03%
2020/10/22	0	0.00	1	142.50	146.00	-1	3,869	-0.03%
2020/10/20	3	152.00	3	151.00	153.00	0	3,852	0.00%
2020/10/19	2	151.25	6	153.58	151.50	-4	3,821	-0.10%
2020/10/16	53	148.36	49	146.13	147.00	4	3,662	0.11%
2020/10/15	5	147.30	10	144.70	146.50	-5	3,612	-0.14%
2020/10/14	13	136.50	7	140.14	141.00	6	3,466	0.17%
2020/10/13	0	134.50	5	128.70	135.00	-5	3,406	-0.15%
2020/10/12	2	132.75	4	133.00	131.50	-2	3,377	-0.06%
2020/10/08	9	131.78	9	131.28	131.50	0	3,345	0.00%
2020/10/07	1.3	127.89	0	0.00	128.00	1.3	3,287	0.04%
2020/10/06	0	0.00	5	130.00	130.00	-5	3,266	-0.15%
2020/09/30	5	119.00	0	0.00	120.00	5	3,215	0.16%
2020/09/29	1	120.50	1	120.80	116.00	0	3,210	0.00%
2020/09/25	1	111.00	0	0.00	116.00	1	3,238	0.03%
2020/09/24	0	0.00	1	119.50	119.00	-1	3,208	-0.03%
2020/09/23	2	126.00	0	0.00	128.50	2	3,183	0.06%
2020/09/22	4	129.88	3	128.83	124.00	1	3,164	0.03%
2020/09/21	6	138.33	6	137.75	136.50	0	3,110	0.00%
2020/09/18	4	135.38	8	137.19	132.00	-4	2,978	-0.13%
2020/09/17	1	128.50	1	128.50	129.00	0	2,848	0.00%
2020/09/15	0	0.00	4	116.00	116.50	-4	2,682	-0.15%
2020/09/14	4	117.50	0	0.00	115.00	4	2,658	0.15%
2020/09/11	0	0.00	1	109.00	108.00	-1	2,649	-0.04%
2020/09/10	1	113.50	0	0.00	111.00	1	2,638	0.04%
2020/09/09	0	0.00	10	108.00	113.00	-10	2,637	-0.38%
2020/09/08	12	112.13	10	113.50	111.00	2	2,626	0.08%
2020/09/07	0	0.00	1	113.00	111.00	-1	2,607	-0.04%
2020/09/04	2	120.00	5	122.80	123.00	-3	2,587	-0.12%
2020/09/03	4	129.00	9	124.33	123.00	-5	2,567	-0.19%
2020/09/02	10	125.50	0	0.00	127.00	10	2,522	0.40%
2020/09/01	1	120.00	0	0.00	118.00	1	2,483	0.04%
2020/08/31	0	0.00	20	118.15	118.00	-20	2,469	-0.81%
2020/08/28	2	117.00	8	118.94	121.00	-6	2,456	-0.24%
2020/08/27	10	125.50	2	134.25	121.00	8	2,410	0.33%
2020/08/26	12	135.92	10	136.00	134.00	2	2,309	0.09%
2020/08/25	11	135.73	8	133.56	132.50	3	2,255	0.13%
2020/08/24	14	135.50	7	135.64	136.00	7	2,220	0.32%
2020/08/21	23	146.35	2	147.50	148.00	21	2,141	0.98%
2020/08/20	4	134.63	4	134.00	135.00	0	2,103	0.00%
2020/08/19	4	138.88	30	138.80	135.00	-26	2,068	-1.26%
2020/08/18	8	135.63	2	134.50	138.00	6	2,006	0.30%
2020/08/17	12	122.13	1	123.50	125.50	11	1,957	0.56%
2020/08/14	0	0.00	1	113.50	114.50	-1	1,920	-0.05%
2020/08/13	2	114.00	0	0.00	115.00	2	1,901	0.11%
2020/08/12	10	113.75	10	113.50	113.50	0	1,889	0.00%
2020/08/11	2	120.50	2	118.50	112.50	0	1,901	0.00%
2020/08/10	3	117.67	17	114.88	116.50	-14	1,869	-0.75%
2020/08/07	5	107.50	1	110.00	111.50	4	1,771	0.23%
2020/08/06	23	109.13	9	107.56	106.00	14	1,724	0.81%
2020/08/05	11	104.91	4	104.13	104.00	7	1,653	0.42%
2020/08/04	3	99.83	6	100.63	105.50	-3	1,595	-0.19%
2020/08/03	6	98.78	7	97.44	96.00	-1	1,511	-0.07%
2020/07/31	6	93.32	155	92.23	94.80	-149	1,446	-10.30%	大賣/鉅額交易
2020/07/30	150	89.10	1	89.10	89.10	149	1,374	10.84%	大買/鉅額交易
2020/07/29	0	0.00	1	78.90	81.00	-1	1,409	-0.07%
2020/07/28	0	0.00	1	80.00	79.00	-1	1,479	-0.07%
2020/07/23	1	85.40	0	0.00	84.90	1	1,606	0.06%
2020/07/20	3	78.37	4	80.25	81.80	-1	1,643	-0.06%
2020/07/17	5	80.24	8	78.53	78.20	-3	1,636	-0.18%
2020/07/16	0	0.00	1	82.60	80.60	-1	1,637	-0.06%
2020/07/15	0	0.00	5	83.14	82.60	-5	1,628	-0.31%
2020/07/14	1	85.00	2	82.10	82.20	-1	1,642	-0.06%
2020/07/13	1	86.10	0	0.00	86.10	1	1,657	0.06%
2020/07/10	3	88.07	1	88.20	86.80	2	1,674	0.12%
2020/07/09	7	92.64	40	91.75	91.30	-33	1,664	-1.98%
2020/07/08	30	96.59	0	0.00	94.00	30	1,646	1.82%
2020/07/07	5	94.78	153	95.43	94.00	-148	1,643	-9.00%	大賣/鉅額交易
2020/07/06	154	95.69	0	0.00	95.80	154	1,624	9.48%	大買/鉅額交易
2020/07/03	2	87.30	0	0.00	89.80	2	1,612	0.12%
2020/07/01	0	0.00	6	86.48	85.30	-6	1,608	-0.37%
2020/06/30	6	84.57	1	82.80	85.80	5	1,637	0.31%
2020/06/29	9	80.37	0	0.00	81.00	9	1,679	0.54%
2020/06/24	2	80.40	0	0.00	81.20	2	1,719	0.12%
2020/06/16	0	0.00	3	79.40	80.70	-3	1,785	-0.17%
2020/06/10	0	0.00	3	78.87	78.60	-3	1,789	-0.17%
2020/06/03	0	0.00	1	82.30	82.60	-1	1,865	-0.05%
2020/05/29	1	83.20	1	81.80	82.50	0	2,011	0.00%
2020/05/28	3	84.30	3	84.10	81.30	0	2,039	0.00%
2020/05/27	5	86.40	3	87.20	84.10	2	2,044	0.10%
2020/05/26	3	83.50	0	0.00	85.60	3	2,027	0.15%
2020/05/25	0	0.00	1	80.70	81.80	-1	2,024	-0.05%
2020/05/22	1	83.00	4	79.80	78.50	-3	2,037	-0.15%
2020/05/21	7	83.87	6	84.37	84.00	1	2,018	0.05%
2020/05/20	4	81.98	0	0.00	81.10	4	2,002	0.20%
2020/05/19	3	84.10	1	84.90	82.00	2	1,997	0.10%
2020/05/18	1	84.20	1	79.40	84.20	0	1,974	0.00%
2020/05/15	1	75.60	4	74.53	78.00	-3	1,956	-0.15%
2020/05/14	0	0.00	9	80.20	75.00	-9	1,912	-0.47%
2020/05/13	2	85.75	9	84.32	83.00	-7	1,911	-0.37%
2020/05/12	8	89.34	0	0.00	87.80	8	1,899	0.42%
2020/05/11	1	84.10	0	0.00	89.20	1	1,898	0.05%
2020/05/08	6	93.30	2	91.00	88.90	4	1,882	0.21%
2020/05/07	2	90.80	4	91.43	93.40	-2	1,827	-0.11%
2020/05/06	6	90.25	3	89.10	89.50	3	1,790	0.17%
2020/05/05	3	92.33	5	89.66	87.60	-2	1,733	-0.12%
2020/05/04	3	86.33	3	86.93	88.00	0	1,646	0.00%
2020/04/30	1	79.00	0	0.00	80.00	1	1,581	0.06%
2020/04/28	6	77.63	6	74.92	73.60	0	1,488	0.00%
2020/04/27	2	70.70	3	71.67	74.00	-1	1,440	-0.07%
2020/04/24	3	69.53	0	0.00	69.10	3	1,405	0.21%
2020/04/22	9	65.57	9	63.50	65.00	0	1,364	0.00%
2020/04/17	2	70.50	2	67.70	69.00	0	1,361	0.00%
2020/04/16	9	68.49	9	68.67	70.00	0	1,339	0.00%
2020/04/09	6	71.00	6	68.83	63.00	0	1,254	0.00%
2020/04/06	1	61.30	0	0.00	63.90	1	1,168	0.09%
2020/03/31	3	64.00	0	0.00	63.40	3	1,082	0.28%
2020/03/30	5	58.50	0	0.00	62.00	5	1,003	0.50%
2020/03/27	5	56.82	6	57.42	58.30	-1	962	-0.10%
2020/03/26	0	0.00	18	50.35	53.70	-18	946	-1.90%
2020/03/25	17	51.50	0	0.00	48.85	17	922	1.84%
2020/03/24	0	0.00	1	48.30	46.85	-1	906	-0.11%
2020/03/23	3	46.65	0	0.00	46.65	3	891	0.34%
2020/03/10	1	75.00	6	72.68	72.50	-5	800	-0.62%
2020/03/09	0	0.00	4	75.90	74.30	-4	773	-0.52%
2020/03/06	5	79.38	55	78.08	75.20	-50	739	-6.76%
2020/03/05	53	77.37	4	75.10	77.50	49	665	7.36%
2020/03/04	2	68.10	2	69.40	70.50	0	597	0.00%
2020/03/03	46	68.66	43	67.21	67.40	3	568	0.53%
2020/03/02	1	65.10	1	62.50	66.60	0	535	0.00%
2020/02/27	13	66.81	10	66.00	63.10	3	510	0.59%
2020/02/26	4	67.08	5	66.56	65.50	-1	472	-0.21%
2020/02/25	5	64.98	4	64.75	64.10	1	436	0.23%
2020/02/20	1	60.00	0	0.00	60.80	1	388	0.26%
2020/02/19	2	60.90	2	59.20	58.60	0	376	0.00%
2020/02/18	2	64.60	3	63.40	60.00	-1	358	-0.28%
2020/02/14	1	59.90	1	59.50	59.50	0	310	0.00%
2020/02/13	2	57.70	0	0.00	57.00	2	285	0.70%
2020/02/12	2	54.30	0	0.00	58.00	2	268	0.75%
2020/02/11	1	53.60	1	53.90	53.50	0	246	0.00%
2019/12/12	0	0.00	1	44.80	44.00	-1	80	-1.24%
2019/12/11	1	49.00	0	0.00	46.00	1	74	1.35%
2018/03/09	0	0.00	1	64.30	63.80	-1	101	-0.98%
2018/03/08	0	0.00	1	63.20	63.10	-1	102	-0.98%
2018/03/06	0	0.00	1	63.90	63.50	-1	106	-0.94%
2018/03/05	3	64.00	0	0.00	64.60	3	107	2.79%
2018/02/05	0	0.00	1	67.00	66.70	-1	139	-0.72%
2018/02/01	0	0.00	3	68.50	68.20	-3	147	-2.03%
2018/01/30	4	70.23	0	0.00	69.60	4	154	2.59%