• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
可現股當沖
  • 股價
    504
  • 漲跌
    ▼5
  • 漲幅
    -0.98%
  • 成交量
    2,343張
  • 產業
    上市 通信網路類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光聖 (6442)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222508.502504.01504.0005,5450.00%
2024/11/211.2497.331502.00509.000.25,6560.00%
2024/11/205523.607504.21497.00-25,684-0.04%
2024/11/192506.500498.00521.0025,6960.04%
2024/11/183491.341493.50475.0025,7690.03%
2024/11/151509.0000.00508.0015,8230.02%
2024/11/1400.001520.00515.00-15,926-0.02%
2024/11/131530.892521.52510.00-16,016-0.02%
2024/11/120525.0000.00533.0006,0920.00%
2024/11/111535.002534.00534.00-16,198-0.02%
2024/11/085514.801.1522.92523.003.96,2870.06%
2024/11/0700.002520.00523.00-26,383-0.03%
2024/11/062514.402512.00510.0006,4410.00%
2024/11/056526.009.1523.63525.00-3.16,502-0.05%
2024/11/048502.6310.1512.28520.00-2.16,412-0.03%
2024/11/0111.3486.6514488.61491.50-2.76,243-0.04%
2024/10/307.1474.797473.29469.500.16,0990.00%
2024/10/295461.203468.50479.0025,9650.03%
2024/10/285475.299467.83454.00-45,822-0.07%
2024/10/2513.5492.898.1492.57485.005.45,6980.10%
2024/10/245.3514.1910511.43504.00-4.85,581-0.09%
2024/10/236501.967498.29522.00-15,425-0.02%
2024/10/2211.2475.5910.1480.69493.501.15,2410.02%
2024/10/219.3464.2714.5466.32461.00-5.25,069-0.10%
2024/10/188441.008.5439.63440.50-0.54,965-0.01%
2024/10/179.2444.314437.63432.005.24,8940.11%
2024/10/166.4448.864452.00459.502.44,9260.05%
2024/10/1516.2474.1020466.75457.00-3.84,880-0.08%
2024/10/147433.4318.5448.73464.50-11.54,684-0.25%
2024/10/1121.6437.0619429.74422.502.64,6320.06%
2024/10/099.1402.098.5407.00412.500.64,5200.01%
2024/10/0810397.008.4392.43392.501.64,3900.04%
2024/10/077378.938.2391.38397.00-1.24,392-0.03%
2024/10/044358.883364.83361.0014,3930.02%
2024/10/017374.078371.19369.00-14,447-0.02%
2024/09/302.1373.221367.14374.0014,4740.02%
2024/09/2710.6387.4211380.05375.00-0.54,531-0.01%
2024/09/267376.506.2378.89381.500.84,4950.02%
2024/09/258.1375.8313371.15367.50-4.94,540-0.11%
2024/09/2410372.259376.44367.0014,5720.02%
2024/09/232372.002371.50371.5004,4870.00%
2024/09/201367.003370.17367.50-24,450-0.04%
2024/09/196357.503356.17369.0034,3530.07%
2024/09/187.1367.7716.2358.42360.50-9.14,276-0.21%
2024/09/165342.805346.70348.0004,1540.00%
2024/09/1310.8342.363339.83337.007.84,1060.19%
2024/09/123.2350.396.1355.01354.00-2.84,058-0.07%
2024/09/113336.635330.80334.50-24,000-0.05%
2024/09/1016.2340.6712342.54343.004.23,9210.11%
2024/09/098.2366.494365.63361.504.23,8330.11%
2024/09/065377.402374.00372.0033,7990.08%
2024/09/056370.923.3370.55367.502.73,7630.07%
2024/09/042.3371.6100.00368.002.33,8400.06%
2024/09/035.1399.014.3390.81390.500.84,0490.02%
2024/09/0227413.9325403.44399.0024,1900.05%
2024/08/3015.2435.8314.1423.96408.001.14,0990.03%
2024/08/297.2454.087452.29449.500.23,9700.01%
2024/08/2816.1462.2514.4454.58451.001.73,8810.04%
2024/08/278.1454.6510453.70454.50-1.93,752-0.05%
2024/08/2610.1454.1613448.00442.00-2.93,645-0.08%
2024/08/2324.1432.6821.2440.73450.502.93,5220.08%
2024/08/229.3440.5711424.77419.00-1.73,377-0.05%
2024/08/2112.1433.757437.43437.505.13,2930.15%
2024/08/203424.171445.00445.5023,1780.06%
2024/08/194406.505410.50405.00-13,107-0.03%
2024/08/1612401.7616403.88400.00-43,049-0.13%
2024/08/156385.6710393.75402.00-42,950-0.14%
2024/08/142.6388.0713.1392.21387.00-10.52,864-0.37%
2024/08/1321.1368.8711369.50367.0010.12,7880.36%
2024/08/1211351.9516361.63376.50-52,706-0.18%
2024/08/0916375.2813365.69342.5032,6410.11%
2024/08/089.1369.075.1375.57380.504.12,5450.16%
2024/08/0713395.196396.83384.0072,4920.28%
2024/08/062397.2500.00396.0022,4540.08%
2024/08/052.1436.1700.00432.002.12,4240.09%
2024/08/020480.000.2509.50480.00-0.12,562-0.01%
2024/08/010484.5000.00485.0002,7440.00%
2024/07/311475.005465.30457.50-43,180-0.13%
2024/07/302.1446.3900.00452.002.13,7770.05%
2024/07/2900.001446.50411.00-14,130-0.02%
2024/07/261393.503393.50430.00-24,249-0.05%
2024/07/231433.5000.00433.5014,2930.02%
2024/07/221481.501500.00481.5004,4340.00%
2024/07/191.1540.0900.00535.001.14,4960.02%
2024/07/1713.6530.0812534.25527.001.64,5010.04%
2024/07/161495.001514.00514.0004,3630.00%
2024/07/151481.911488.00468.0004,3320.00%
2024/07/127.2478.927478.00474.500.24,3010.00%
2024/07/1100.000475.00475.0004,1930.00%
2024/07/105431.007431.22432.00-24,179-0.05%
2024/07/092373.0061395.99393.00-594,167-1.42%
2024/07/087.9402.190.2396.79395.007.74,1190.19%
2024/07/0510.3423.8728.1428.64438.50-17.84,086-0.43%
2024/07/044.1390.305387.70399.00-14,082-0.02%
2024/07/033362.883367.50363.0004,1140.00%
2024/07/025.1353.293350.33350.002.14,1190.05%
2024/07/013321.642339.98365.0014,0980.03%
2024/06/285330.721323.50336.5044,0500.10%
2024/06/201290.007285.50294.50-64,456-0.13%
2024/06/191279.502.1279.58268.00-1.14,573-0.02%
2024/06/1800.002307.00297.50-24,584-0.04%
2024/06/173304.172299.25309.0014,6100.02%
2024/06/142274.5000.00282.5024,6320.04%
2024/06/122254.502253.75256.0004,7860.00%
2024/06/1119256.9514256.07255.0054,8140.10%
2024/06/0726240.3323.1240.61246.502.94,6800.06%
2024/06/0628.1209.9138211.07230.00-9.94,413-0.22%
2024/06/055203.500209.50209.5054,2210.12%
2024/06/0415190.4000.00190.50154,2400.35%
2024/06/0300.001.1188.91189.00-1.14,246-0.03%
2024/05/312178.5000.00181.5024,2530.05%
2024/05/305171.4000.00170.5054,2510.12%
2024/05/2800.001179.00178.00-14,277-0.02%
2024/05/2700.003178.00176.50-34,282-0.07%
2024/05/234.1170.9900.00169.004.14,3080.09%
2024/05/2200.000.1176.50178.00-0.14,6240.00%
2024/05/2115.1178.840.1180.00181.0014.94,6960.32%
2024/05/2000.002179.25180.50-24,849-0.04%
2024/05/170178.501179.00178.00-15,006-0.02%
2024/05/1610179.002178.50180.0085,1640.16%
2024/05/155178.006.1177.66176.00-1.15,226-0.02%
2024/05/142170.752170.75169.0005,2810.00%
2024/05/1300.005.4170.33172.00-5.45,337-0.10%
2024/05/1015.1169.626171.33169.509.15,4870.17%
2024/05/094164.634165.88166.0005,6590.00%
2024/05/0819172.4229.1171.33168.50-10.15,770-0.17%
2024/05/0711170.5018.1170.05172.50-7.15,748-0.12%
2024/05/0655.1169.5262.1168.13172.00-75,656-0.12%
2024/05/0376.1160.7046.1162.36161.00305,2380.57%
2024/05/0240147.5818.2149.79159.5021.84,6470.47%
2024/04/307139.1410137.75145.00-34,316-0.07%
2024/04/2920129.4512130.46132.0084,2210.19%
2024/04/2629135.0718132.39127.00114,1760.26%
2024/04/2516134.419135.22134.0074,0400.17%
2024/04/244130.251130.50129.0033,9980.08%
2024/04/231128.0000.00124.0014,0070.02%
2024/04/221122.5000.00122.0014,0070.02%
2024/04/191132.003133.83128.50-23,993-0.05%
2024/04/181140.001141.00137.5003,9800.00%
2024/04/1600.001130.50130.50-13,958-0.03%
2024/04/158139.506139.08136.5023,9370.05%
2024/04/123142.171144.50143.0023,9190.05%
2024/04/115139.7000.00135.5053,8660.13%
2024/04/101147.353142.50140.50-23,824-0.05%
2024/04/095.1143.115143.80141.000.13,7380.00%
2024/04/0821141.222144.74142.50193,6430.52%
2024/04/038139.005136.00136.0033,5650.08%
2024/04/024.1137.073137.00143.501.13,5460.03%
2024/04/014137.014137.13138.0003,4870.00%
2024/03/293140.006138.83140.50-33,419-0.09%
2024/03/286138.088137.50138.00-23,332-0.06%
2024/03/263.1140.068139.38132.00-4.93,218-0.15%
2024/03/253137.836136.83137.00-33,083-0.10%
2024/03/2214129.8629131.17129.50-152,992-0.50%
2024/03/207123.5012122.83122.00-52,846-0.18%
2024/03/1900.0027124.17121.50-272,818-0.96%
2024/03/182125.006124.75124.00-42,789-0.14%
2024/03/1515.1120.7214121.44119.001.12,7390.04%
2024/03/1410122.703.5123.47120.006.52,6380.25%
2024/03/137137.142137.25133.0052,6160.19%
2024/03/1214.5136.412138.48140.0012.52,6110.48%
2024/03/110124.505.5131.11134.00-5.52,599-0.21%
2024/03/083132.8310.2137.58132.00-7.22,590-0.28%
2024/03/072147.500.1146.00146.501.92,5580.07%
2024/03/064.1144.773154.83155.001.12,5530.04%
2024/03/050151.5000.00147.5002,5470.00%
2024/03/040.2150.753152.67150.00-2.82,577-0.11%
2024/03/016146.580.2145.50150.005.82,5670.23%
2024/02/273140.3300.00142.5032,5580.12%
2024/02/268144.816146.75146.5022,5600.08%
2024/02/2348.2155.0759.3150.90145.50-11.12,602-0.42%
2024/02/226146.3318148.92151.00-122,370-0.51%
2024/02/2129134.792.2134.33137.5026.82,2991.17%
2024/02/2011.1122.7612123.54125.00-12,143-0.04%
2024/02/192.2117.5011114.37123.00-8.81,983-0.44%
2024/02/162108.7511108.41112.00-91,839-0.49%
2024/02/159100.12396.92102.0061,7600.34%
2024/02/0511.294.56393.4792.908.21,6800.49%
2024/02/023595.863095.2493.0051,6230.31%
2024/02/0136.192.993893.0393.30-21,494-0.13%
2024/01/319.288.866.190.1991.4031,3070.23%
2024/01/302082.254982.7583.10-291,191-2.43%
2024/01/29279.5018.278.8282.00-16.21,094-1.48%
2024/01/2500.00073.5073.4001,0840.00%
2024/01/23272.65172.0072.9011,2230.08%
2024/01/22070.9000.0070.9001,2910.00%
2024/01/19871.2000.0071.2081,7650.45%
2024/01/1800.00071.4071.0001,9190.00%
2024/01/17171.10270.6570.50-11,991-0.05%
2024/01/16569.90569.0669.8002,0450.00%
2024/01/12268.60369.1069.00-12,098-0.05%
2024/01/10164.90165.0065.0002,1910.00%
2024/01/09166.70167.2067.2002,2910.00%
2024/01/05168.9000.0068.6012,4570.04%
2024/01/03169.20169.9070.5002,5150.00%
2023/12/281.169.64169.2068.800.12,5910.00%
2023/12/25064.90166.0065.30-12,790-0.04%
2023/12/22164.0000.0064.0013,0460.03%
2023/12/21165.0000.0064.1013,1520.03%
2023/12/18165.8000.0066.4013,3150.03%
2023/12/15166.7000.0066.4013,3460.03%
2023/12/14167.1000.0066.7013,3690.03%
2023/12/13167.1000.0066.7013,4440.03%
2023/12/11268.20267.9567.5003,5540.00%
2023/12/08166.5000.0066.6013,5350.03%
2023/12/07270.2500.0069.5023,5140.06%
2023/12/05271.5500.0071.1023,5010.06%
2023/12/04273.45273.3073.3003,4950.00%
2023/11/29174.90275.4573.60-13,483-0.03%
2023/11/28172.90372.3772.30-23,447-0.06%
2023/11/27371.6300.0071.6033,4420.09%
2023/11/24372.2700.0072.0033,4380.09%
2023/11/22876.34375.9776.0053,4120.15%
2023/11/211276.331276.7076.3003,3540.00%
2023/11/1600.00171.3071.30-13,254-0.03%
2023/11/15171.30171.8071.8003,2510.00%
2023/11/14671.30671.5871.2003,2460.00%
2023/11/13470.93470.6070.4003,2380.00%
2023/11/10169.7000.0069.5013,2310.03%
2023/11/071077.401075.5075.0003,1690.00%
2023/11/06877.28876.2576.3003,1610.00%
2023/11/03176.50174.7074.7003,1380.00%
2023/11/02475.80475.6876.1003,1190.00%
2023/11/01975.22974.6876.0003,0640.00%
2023/10/311575.25677.2272.9092,9790.30%
2023/10/301577.67877.5476.7072,9030.24%
2023/10/275284.994285.7680.30102,8090.36%
2023/10/26682.936.283.2186.20-0.22,341-0.01%
2023/10/25678.18677.8378.4002,1870.00%
2023/10/24474.035.174.5278.40-1.12,103-0.05%
2023/10/23472.53472.6071.3002,0300.00%
2023/10/20174.7000.0074.4012,0090.05%
2023/10/19575.26675.8876.00-11,972-0.05%
2023/10/181173.56774.1074.6041,9130.21%
2023/10/171178.411279.4273.80-11,924-0.05%
2023/10/16676.03176.4077.0051,8860.27%
2023/10/13974.54674.1374.3031,9080.16%
2023/10/12169.50168.7069.8001,8330.00%
2023/10/11269.50173.1067.7011,8630.05%
2023/10/06176.50176.9074.5001,8450.00%
2023/10/0500.00478.5876.80-41,829-0.22%
2023/10/04176.40276.4578.50-11,782-0.06%
2023/10/03879.45479.2578.5041,7430.23%
2023/10/02275.35274.7573.8001,6390.00%
2023/09/28677.78277.0076.1041,5990.25%
2023/09/271377.691178.0675.5021,5210.13%
2023/09/26879.0815.178.4680.00-7.11,265-0.56%
2023/09/251174.352175.5172.80-101,158-0.86%
2023/09/22771.54171.0072.1061,0480.57%
2023/09/20667.92268.4567.9049900.40%
2023/09/19467.68766.3166.50-3957-0.31%
2023/09/181270.701071.2968.5029290.22%
2023/09/15268.1523266.2867.80-230848-27.11% 大賣/鉅額交易
2023/09/1420162.9000.0062.9020175126.75% 大買/鉅額交易
2023/08/3000.00159.9060.00-1702-0.14%
2023/08/2500.00359.5061.00-3697-0.43%
2023/08/2200.002663.1963.00-26687-3.78%
2023/08/18166.1000.0064.2016770.15%
2023/08/1000.00459.5059.30-4640-0.62%
2023/08/08265.80267.0066.5006180.00%
2023/08/0200.00167.4066.80-1599-0.17%
2023/08/01674.071573.1473.80-9594-1.51%
2023/07/312578.52178.5074.10245994.01%
2023/07/284274.9700.0076.40425967.04%
2023/07/25673.30673.0772.8005810.00%
2023/07/2400.00374.0075.00-3577-0.52%
2023/07/21275.7000.0075.1025690.35%
2023/07/20679.38283.0074.1045610.71%
2023/07/1900.001.176.2376.90-1.1488-0.21%
2023/07/181277.001.274.9477.6010.84192.57%
2023/07/1700.00070.6070.6003190.00%
2023/07/14160.8000.0064.2013020.33%
2023/07/10255.2000.0054.8022340.85%
2023/06/0800.00150.4050.80-1355-0.28%
2023/06/0100.00152.5052.40-1369-0.27%
2023/05/2900.00452.0351.90-4376-1.06%
2023/05/26050.7500.0051.6003860.00%
2023/05/2300.00150.6051.20-1414-0.24%
2023/05/19150.3000.0050.4014230.24%
2023/05/1500.00146.3046.75-1421-0.24%
2023/05/08255.30354.9054.20-1427-0.23%
2023/05/04155.0000.0054.2014270.23%
2023/05/0200.00151.6051.50-1414-0.24%
2023/04/24151.6000.0051.4014170.24%
2023/04/21151.7000.0051.2014180.24%
2023/04/19056.9500.0055.2004190.00%
2023/04/1800.00155.6055.30-1417-0.24%
2023/04/17054.4000.0054.8004090.00%
2023/04/0700.00154.7054.90-1395-0.25%
2023/04/06254.9000.0055.6023830.52%
2023/03/1700.003047.6649.35-30345-8.69%
2023/03/0300.00150.7050.90-1703-0.14%
2023/03/0100.00249.7550.40-2718-0.28%
2023/02/2300.003.150.7251.20-3.1714-0.44%
2023/02/2200.00249.6050.00-2711-0.28%
2023/02/2100.00749.9149.50-7721-0.97%
2023/02/20249.10449.6349.90-2726-0.28%
2023/02/16149.0000.0048.7517590.13%
2023/02/1400.00448.2848.45-4785-0.51%
2023/02/08448.4800.0048.5048730.46%
2023/02/07948.6200.0048.3598861.02%
2023/02/06447.5500.0047.7048810.45%
2023/02/0200.00148.5048.55-1881-0.11%
2023/01/31147.7500.0047.8518820.11%
2023/01/16144.550.144.8544.8018760.11%
2023/01/0300.00144.1544.35-1929-0.11%
2022/12/29044.5000.0043.7509400.00%
2022/12/2200.001546.6146.40-15979-1.53%
2022/12/2000.00148.8048.00-1993-0.10%
2022/12/1900.00149.2050.10-1999-0.10%
2022/12/15151.7000.0051.3011,0310.10%
2022/12/1300.00151.4051.10-11,059-0.09%
2022/12/12151.80152.3051.6001,0790.00%
2022/12/08151.00150.8051.0001,1180.00%
2022/12/0600.00251.2551.30-21,122-0.18%
2022/12/05052.00151.7051.70-11,167-0.08%
2022/12/020.152.60352.5052.40-31,167-0.25%
2022/12/01652.9100.0053.0061,1630.52%
2022/11/30251.81252.6051.9001,1460.00%
2022/11/29150.10149.5050.9001,0740.00%
2022/11/28246.75147.0547.1511,0090.10%
2022/11/24145.2500.0045.1011,0500.10%
2022/11/23245.6000.0045.7521,0860.18%
2022/11/0900.00144.0043.30-12,077-0.05%
2022/11/0800.00143.5042.75-12,112-0.05%
2022/11/04342.87142.3542.2022,2960.09%
2022/11/02140.45140.8540.8002,4860.00%
2022/10/1300.00740.9240.30-74,123-0.17%
2022/10/1100.001342.9442.80-134,127-0.31%
2022/10/06147.4000.0047.3514,1140.02%
2022/10/05548.37347.3247.3024,1130.05%
2022/09/3000.001045.1446.90-104,138-0.24%
2022/09/2900.00247.7846.75-24,126-0.05%
2022/09/2800.00145.8045.20-14,114-0.02%
2022/09/26248.7800.0047.7524,0920.05%
2022/09/231950.6600.0050.00194,0790.47%
2022/09/22951.5000.0052.2094,0610.22%
2022/09/1600.00155.2056.20-13,967-0.03%
2022/09/15155.40255.0554.60-13,928-0.03%
2022/09/1400.00255.2555.80-23,909-0.05%
2022/09/1200.002254.5256.40-223,880-0.57%
2022/09/07357.20257.6056.9013,8030.03%
2022/09/06258.902058.4057.60-183,786-0.48%
2022/09/05261.70162.7060.7013,7440.03%
2022/09/02662.27361.5061.4033,6830.08%
2022/09/01163.50363.5762.60-23,641-0.05%
2022/08/31264.90165.0064.5013,6080.03%
2022/08/301865.69165.2065.30173,5740.48%
2022/08/291865.20164.6064.10173,5250.48%
2022/08/266567.113068.4266.60353,4591.01%
2022/08/251964.533365.7167.30-143,184-0.44%
2022/08/24562.12361.4761.2022,9830.07%
2022/08/23459.8300.0060.2042,9420.14%
2022/08/221260.251060.3259.8022,9160.07%
2022/08/192264.926465.2562.40-422,856-1.47%
2022/08/181263.171262.7862.8002,6110.00%
2022/08/171160.07561.7862.8062,5370.24%
2022/08/16861.50461.7560.7042,4510.16%
2022/08/15661.32161.5061.2052,3960.21%
2022/08/121660.35860.0962.0082,3490.34%
2022/08/112162.30862.3661.20132,2890.57%
2022/08/101061.47561.2660.3052,1420.23%
2022/08/093660.611960.4759.80172,0200.84%
2022/08/086865.155964.3764.0091,8770.48%
2022/08/051660.972159.3361.80-51,416-0.35%
2022/08/043957.894158.3656.20-21,179-0.17%
2022/08/031257.943856.2156.80-26917-2.83%
2022/08/021858.96358.0759.30158481.77%
2022/08/013658.133258.2959.0047450.53%
2022/07/295853.584254.2754.80165562.87%
2022/07/28549.01448.0049.8514190.24%
2022/07/27248.98245.8845.3503440.00%
2022/07/2500.002.146.5146.95-2.1225-0.91%
2022/07/21144.65144.0043.2001930.00%
2022/07/20245.4300.0045.7021771.13%
2022/07/1100.00145.5045.70-1101-0.98%
2022/04/2700.00236.3536.30-260-3.32%
2022/04/22138.5500.0038.851571.73%
2022/04/15141.8000.0041.701452.18%
2022/04/1400.00141.1541.25-140-2.49%
2022/04/13139.9500.0040.701273.64%
2021/07/1500.00134.4534.45-139-2.55%
2021/07/12134.0000.0034.801382.57%
2021/04/2200.00135.8035.80-139-2.56%
2021/04/1600.00236.7536.60-237-5.40%
2021/04/13136.0000.0036.001273.64%
2021/04/1200.00132.9032.75-124-4.16%
2021/04/0700.00131.9031.90-124-4.13%
2021/03/03232.0000.0031.552257.81%
2021/02/22131.9000.0031.651273.60%
2021/01/21128.9500.0028.451253.92%
2019/04/1500.00840.6043.00-8291-2.74%
2019/04/03142.6000.0042.2012790.36%
2019/03/27344.2300.0043.7032591.16%
2019/03/21243.7500.0043.2522470.81%
2019/03/1800.00144.2043.60-1229-0.44%
2019/03/15343.9500.0043.7032241.34%
2019/03/13444.0600.0042.0042101.90%
2019/03/04244.63343.4843.10-1161-0.62%
2019/02/25142.2500.0043.4011360.73%
2019/02/21342.13340.6340.4001090.00%
2019/02/1400.00238.8539.30-294-2.11%
2019/01/3000.00139.0038.80-199-1.01%
2018/12/22238.3000.0038.302882.27%
2018/12/13138.3500.0038.351851.18%
2018/05/3100.00335.3035.60-358-5.09%
2018/05/1700.00534.0434.35-561-8.16%
2018/04/1100.00237.8037.85-288-2.27%
2018/03/3000.00738.4038.30-792-7.57%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－14天前
...詳全文
光聖財報／第3季毛利率衝上63%、獲利再創新高 前三季每股大賺8.52元UDN聯合新聞網－16天前
光通訊廠光聖（6442）7日公告第3季財報，受惠美系大客戶需求暢旺，單季毛利率衝上63.3%，飆新高，稅後純益2.59億......詳全文
〈熱門股〉光聖光被動元件營收占比拉高 9月自結獲利靚 股價周漲10%Anue鉅亨－28天前
...詳全文
光聖 相關文章