元晶 (6443)-元大-竹科券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
28.35
漲跌
▲0.05
漲幅
+0.18%
成交量
8,939張
產業
上市光電類股
1175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	33	28.75	21	28.42	28.35	12	7,088	0.17%
2024/04/23	94	28.20	57	28.34	28.30	37	7,052	0.52%
2024/04/22	53	29.18	52	28.24	28.00	1	7,083	0.01%
2024/04/19	76	29.38	71	28.93	28.70	5	7,187	0.07%
2024/04/18	33	28.61	33	28.91	28.75	0	6,776	0.00%
2024/04/17	61	28.53	50	28.45	28.35	11	6,678	0.16%
2024/04/16	22	28.51	61	28.64	28.40	-39	6,611	-0.59%
2024/04/15	12	29.45	6	29.36	29.40	6	6,530	0.09%
2024/04/12	2	28.85	5	29.44	29.25	-3	6,458	-0.05%
2024/04/11	43	29.29	17	29.13	29.05	26	6,370	0.41%
2024/04/10	6	29.91	12	30.44	29.75	-6	6,284	-0.10%
2024/04/09	12	29.06	1	29.10	29.10	11	5,945	0.19%
2024/04/08	3.1	29.07	22	27.65	29.50	-18.9	5,869	-0.32%
2024/04/03	0	28.05	2	28.10	28.10	-2	5,736	-0.03%
2024/04/02	12	28.86	7	28.80	28.75	5	5,679	0.09%
2024/04/01	10	29.25	0	0.00	28.90	10	5,672	0.18%
2024/03/29	29	29.41	17	29.99	29.20	12	5,649	0.21%
2024/03/28	31	29.36	23	29.40	29.70	8	5,457	0.15%
2024/03/27	14	28.82	8	28.62	28.65	6	5,283	0.11%
2024/03/26	14	29.46	23.2	29.28	29.05	-9.2	5,350	-0.17%
2024/03/25	2.2	29.05	5	29.34	29.10	-2.8	5,547	-0.05%
2024/03/22	58	29.48	188.1	29.50	29.35	-130.1	5,562	-2.34%	大賣/鉅額交易
2024/03/21	144	28.66	14.4	28.13	28.70	129.6	4,994	2.59%	大買/鉅額交易
2024/03/20	1	26.30	0	0.00	26.10	1	4,707	0.02%
2024/03/19	1	26.40	0	0.00	26.35	1	4,757	0.02%
2024/03/18	3	26.77	0	0.00	26.70	3	4,763	0.06%
2024/03/14	0	26.90	0	0.00	26.90	0	4,732	0.00%
2024/03/13	0	0.00	6	26.90	26.70	-6	4,789	-0.13%
2024/03/12	0	27.00	0	0.00	27.25	0	4,779	0.00%
2024/03/11	19.1	27.22	4.6	26.87	27.15	14.4	4,814	0.30%
2024/03/08	1	26.40	0	0.00	26.25	1	4,761	0.02%
2024/03/07	2.1	26.10	16	26.05	26.00	-13.9	4,781	-0.29%
2024/03/06	12	26.50	9	26.44	26.30	3	4,738	0.06%
2024/03/05	7.4	27.19	10	26.75	26.65	-2.6	4,683	-0.06%
2024/03/04	4	27.18	3.3	27.13	27.05	0.7	4,592	0.01%
2024/03/01	2	27.25	1	27.25	27.20	1	4,560	0.02%
2024/02/29	13.1	27.38	10.5	27.57	27.85	2.6	4,580	0.06%
2024/02/27	7	27.41	2	27.25	27.20	5	4,582	0.11%
2024/02/23	3	27.70	2	27.55	27.55	1	4,559	0.02%
2024/02/22	3.1	28.09	3	27.90	27.90	0.1	4,554	0.00%
2024/02/21	5.1	28.19	3.1	28.15	28.10	2	4,616	0.04%
2024/02/20	7	28.23	7	27.94	27.90	0	4,607	0.00%
2024/02/19	1	28.45	1	28.20	28.15	0	4,615	0.00%
2024/02/16	6	27.74	0	0.00	27.70	6	4,646	0.13%
2024/02/15	7	27.37	5	27.45	27.35	2	4,629	0.04%
2024/02/05	1	28.10	3	28.00	28.00	-2	4,579	-0.04%
2024/02/02	2	28.40	2.1	28.26	28.25	-0.1	4,577	0.00%
2024/02/01	0	0.00	1	28.35	28.35	-1	4,590	-0.02%
2024/01/31	0	0.00	1	28.40	28.40	-1	4,611	-0.02%
2024/01/30	0	0.00	9	28.46	28.55	-9	4,625	-0.19%
2024/01/25	0	0.00	4	28.15	28.15	-4	4,683	-0.09%
2024/01/24	2	28.55	2	28.35	28.40	0	4,773	0.00%
2024/01/23	3	28.32	0	0.00	28.30	3	5,083	0.06%
2024/01/22	12	27.93	0	0.00	28.00	12	5,526	0.22%
2024/01/19	2	27.48	0	0.00	27.65	2	5,575	0.04%
2024/01/18	2	27.55	1	27.50	27.60	1	5,562	0.02%
2024/01/17	5	27.71	6	28.10	27.65	-1	5,577	-0.02%
2024/01/16	18.5	28.84	9	28.91	28.40	9.5	5,570	0.17%
2024/01/15	24.1	29.50	18.6	29.75	29.50	5.5	5,531	0.10%
2024/01/12	1	28.35	5	28.70	28.25	-4	5,343	-0.07%
2024/01/10	2	28.55	14	28.59	28.55	-12	5,422	-0.22%
2024/01/09	2	28.80	0	0.00	28.70	2	5,421	0.04%
2024/01/08	0	0.00	18	29.40	29.45	-18	5,417	-0.33%
2024/01/04	2	29.00	3	29.00	28.95	-1	5,425	-0.02%
2024/01/03	13	29.15	0	0.00	28.90	13	5,485	0.24%
2024/01/02	0	0.00	10	29.50	29.45	-10	5,458	-0.18%
2023/12/28	1	29.55	0	0.00	29.50	1	5,488	0.02%
2023/12/27	3.1	29.45	0	0.00	29.40	3.1	5,466	0.06%
2023/12/26	3	29.33	0	0.00	29.30	3	5,442	0.06%
2023/12/25	4	29.25	13	29.36	29.20	-9	5,432	-0.16%
2023/12/22	20	30.11	18	29.77	29.65	2	5,396	0.04%
2023/12/21	3	30.38	0	0.00	30.35	3	5,280	0.06%
2023/12/20	17.1	31.00	30	31.10	30.90	-12.9	5,113	-0.25%
2023/12/19	5	30.35	3	30.27	29.55	2	4,670	0.04%
2023/12/18	11.1	29.90	14.7	29.97	30.10	-3.6	4,533	-0.08%
2023/12/15	3.1	29.24	11	29.71	29.35	-7.9	4,377	-0.18%
2023/12/13	4	28.13	0	0.00	28.45	4	4,142	0.10%
2023/12/12	2	28.35	0	0.00	28.20	2	4,156	0.05%
2023/12/11	3	28.68	4	28.60	28.60	-1	4,131	-0.02%
2023/12/08	8	29.03	0	0.00	28.80	8	4,125	0.19%
2023/12/07	1	28.70	0	0.00	28.70	1	4,102	0.02%
2023/12/06	25	29.27	20	28.75	28.70	5	4,120	0.12%
2023/12/04	4.1	28.60	0	0.00	28.60	4.1	4,034	0.10%
2023/12/01	5	29.29	1	29.60	29.25	4	3,946	0.10%
2023/11/30	8	29.45	6	29.38	29.50	2	3,933	0.05%
2023/11/29	1	29.10	2	29.05	29.05	-1	3,920	-0.03%
2023/11/28	9	29.24	0	0.00	29.30	9	3,930	0.23%
2023/11/27	6	29.58	10	30.00	29.35	-4	3,944	-0.10%
2023/11/24	0	0.00	16	29.79	29.35	-16	3,964	-0.40%
2023/11/22	5	29.25	0	0.00	29.30	5	4,296	0.12%
2023/11/21	3	29.20	4	29.45	29.45	-1	4,311	-0.02%
2023/11/20	8.1	29.36	3	29.20	29.20	5.1	4,293	0.12%
2023/11/17	0	0.00	1	28.80	28.85	-1	4,229	-0.02%
2023/11/15	0	0.00	4	28.54	28.70	-4	4,232	-0.09%
2023/11/10	3	27.95	0	0.00	27.80	3	4,280	0.07%
2023/11/09	1	28.00	5	28.10	28.00	-4	4,343	-0.09%
2023/11/07	2	28.40	2	28.65	28.35	0	4,488	0.00%
2023/11/06	33	28.75	33	28.75	28.80	0	4,545	0.00%
2023/11/03	0	0.00	1	28.40	28.45	-1	4,539	-0.02%
2023/11/02	3	28.07	3	28.05	28.10	0	4,558	0.00%
2023/11/01	43	28.00	46	27.89	27.80	-3	4,629	-0.06%
2023/10/31	12	29.75	7	29.64	28.40	5	4,630	0.11%
2023/10/30	67	29.26	60	29.67	29.65	7	4,424	0.16%
2023/10/27	1	27.85	0	0.00	28.55	1	3,987	0.03%
2023/10/26	0	0.00	2	28.00	27.60	-2	3,972	-0.05%
2023/10/25	0	0.00	3	28.43	28.30	-3	3,992	-0.08%
2023/10/24	16.1	28.11	15	28.60	28.70	1.1	3,996	0.03%
2023/10/23	12	27.74	20	28.63	28.25	-8	3,947	-0.20%
2023/10/20	1	27.30	0	0.00	27.50	1	3,922	0.03%
2023/10/19	1	28.00	5	28.15	27.65	-4	3,959	-0.10%
2023/10/18	21	28.00	14	27.91	27.95	7	4,010	0.17%
2023/10/17	0	0.00	2	28.00	27.90	-2	3,983	-0.05%
2023/10/16	20	28.25	21	27.93	27.80	-1	4,076	-0.02%
2023/10/13	1	28.00	3	27.60	27.65	-2	4,099	-0.05%
2023/10/05	0	0.00	2	28.45	28.65	-2	4,281	-0.05%
2023/10/04	3	28.05	0	0.00	27.70	3	4,285	0.07%
2023/10/03	1	28.50	0	0.00	28.15	1	4,316	0.02%
2023/10/02	3	28.50	0	0.00	28.65	3	4,444	0.07%
2023/09/28	0	28.40	0	0.00	28.35	0	4,563	0.00%
2023/09/27	0	0.00	0.1	28.15	28.15	-0.1	4,718	0.00%
2023/09/25	0	0.00	2	28.60	28.35	-2	4,795	-0.04%
2023/09/21	2	28.50	2	28.63	28.45	0	4,835	0.00%
2023/09/19	4	29.15	0	0.00	29.00	4	4,869	0.08%
2023/09/18	4	29.61	0	0.00	29.35	4	4,886	0.08%
2023/09/13	1.2	29.38	0	0.00	29.45	1.2	5,173	0.02%
2023/09/12	3.8	29.43	0	0.00	29.25	3.8	5,347	0.07%
2023/09/11	1	29.85	0	0.00	29.70	1	5,355	0.02%
2023/09/06	1	30.75	6	30.82	30.75	-5	5,500	-0.09%
2023/09/05	1	30.85	0	0.00	30.85	1	5,541	0.02%
2023/09/04	1	30.50	0	0.00	30.45	1	5,564	0.02%
2023/09/01	3	31.00	4.9	30.94	30.90	-1.9	5,596	-0.03%
2023/08/31	9	31.07	0	0.00	31.00	9	5,640	0.16%
2023/08/30	1	31.20	4	31.09	31.00	-3	5,709	-0.05%
2023/08/29	19.1	31.88	13.1	31.94	31.50	6	5,691	0.11%
2023/08/28	0.3	30.60	0	0.00	30.80	0.3	5,394	0.00%
2023/08/25	1	30.35	0	0.00	30.35	1	5,355	0.02%
2023/08/24	1	30.50	5	30.17	30.15	-4	5,436	-0.07%
2023/08/23	3.2	30.30	11	30.26	30.35	-7.8	5,594	-0.14%
2023/08/22	4	30.00	0	0.00	30.00	4	5,634	0.07%
2023/08/21	8	30.45	0	0.00	30.45	8	5,649	0.14%
2023/08/18	2	30.20	0	0.00	30.15	2	5,662	0.04%
2023/08/17	4.1	30.18	5.1	30.34	30.40	-1.1	5,667	-0.02%
2023/08/16	5.1	29.64	3	29.65	29.90	2.1	5,703	0.04%
2023/08/15	2.4	30.05	3	29.40	30.10	-0.6	5,732	-0.01%
2023/08/14	3.3	29.03	15	29.30	28.90	-11.7	5,812	-0.20%
2023/08/11	16	30.09	1	30.00	29.90	15	5,736	0.26%
2023/08/10	0.1	30.65	0	0.00	30.25	0.1	5,762	0.00%
2023/08/09	0.1	30.55	1	30.60	30.50	-0.9	5,799	-0.02%
2023/08/08	1	30.70	1	30.95	30.50	0	5,844	0.00%
2023/08/07	4	30.01	12.7	30.20	30.55	-8.7	5,882	-0.15%
2023/08/04	5	30.58	3	30.67	30.65	2	5,987	0.03%
2023/08/02	0.1	31.85	2	31.55	31.35	-1.9	6,394	-0.03%
2023/08/01	0.2	31.38	0	0.00	31.20	0.2	6,467	0.00%
2023/07/31	1	31.40	2.4	31.58	31.20	-1.4	6,694	-0.02%
2023/07/28	2	31.63	3	31.73	31.50	-1	6,774	-0.02%
2023/07/27	1	31.30	0	0.00	31.70	1	6,785	0.01%
2023/07/26	1	31.40	3	31.52	31.35	-2	6,849	-0.03%
2023/07/25	12	32.10	9	31.54	32.00	3	6,872	0.04%
2023/07/24	18	31.35	2	31.23	31.70	16	6,862	0.23%
2023/07/21	1	31.95	8	31.99	31.70	-7	6,893	-0.10%
2023/07/20	0	0.00	2	32.70	32.70	-2	6,953	-0.03%
2023/07/19	3	32.72	0	0.00	32.50	3	7,019	0.04%
2023/07/18	1.3	33.80	0	0.00	33.45	1.3	7,218	0.02%
2023/07/17	0	0.00	9	33.64	33.75	-9	7,699	-0.12%
2023/07/14	3	33.18	90.1	33.11	33.00	-87.1	8,888	-0.98%
2023/07/13	10.2	33.47	85	33.51	33.30	-74.8	9,310	-0.80%
2023/07/12	0	0.00	1	34.10	34.00	-1	9,333	-0.01%
2023/07/11	0.1	34.55	10	34.49	34.45	-9.9	9,408	-0.11%
2023/07/10	0	0.00	2	34.33	34.05	-2	9,618	-0.02%
2023/07/07	9.1	34.15	1	33.90	34.05	8.1	10,008	0.08%
2023/07/06	14	35.55	45	35.17	35.00	-31	10,089	-0.31%
2023/07/05	28.1	36.06	26	35.76	35.65	2.1	10,075	0.02%
2023/07/04	95	36.00	0	0.00	35.55	95	10,069	0.94%
2023/07/03	37	35.86	15	35.95	35.90	22	10,090	0.22%
2023/06/30	77	35.45	20	35.63	35.70	57	10,168	0.56%
2023/06/29	4	35.18	1	35.20	35.20	3	10,313	0.03%
2023/06/27	5	35.30	2	35.05	34.80	3	10,667	0.03%
2023/06/26	4	35.35	2	35.35	35.30	2	10,972	0.02%
2023/06/21	4	35.76	7	35.66	35.80	-3	11,173	-0.03%
2023/06/20	8	35.98	1	36.10	35.75	7	11,412	0.06%
2023/06/19	2.1	35.25	0	0.00	35.20	2.1	11,476	0.02%
2023/06/16	3.1	35.79	16	35.85	35.90	-13	11,996	-0.11%
2023/06/15	0	0.00	3	34.82	35.20	-3	12,855	-0.02%
2023/06/14	2	35.05	0	0.00	34.85	2	13,629	0.01%
2023/06/13	0	0.00	1	34.70	34.70	-1	13,862	-0.01%
2023/06/12	24	34.61	52	34.56	34.30	-28	14,123	-0.20%
2023/06/09	5.1	35.15	0.1	35.30	35.15	5	14,285	0.04%
2023/06/08	2	35.85	0.1	35.80	35.35	1.9	14,363	0.01%
2023/06/07	1	35.60	4	35.99	35.60	-3	14,548	-0.02%
2023/06/06	9.1	35.76	81	35.78	35.65	-71.9	14,976	-0.48%
2023/06/05	50	36.20	70	36.25	36.10	-20	15,269	-0.13%
2023/06/02	0	0.00	10	35.58	35.85	-10	15,420	-0.06%
2023/05/30	16	35.72	9	35.67	35.60	7	15,660	0.04%
2023/05/29	11.7	36.16	15	36.21	36.20	-3.4	15,608	-0.02%
2023/05/26	5	35.10	0	0.00	35.00	5	15,573	0.03%
2023/05/25	1	35.25	0	0.00	35.40	1	15,610	0.01%
2023/05/24	60	35.41	0	0.00	35.50	60	15,718	0.38%
2023/05/23	78	35.46	2	35.35	35.40	76	15,797	0.48%
2023/05/22	2	35.18	2	35.30	35.35	0	15,891	0.00%
2023/05/19	3.1	34.74	9	34.83	34.60	-5.9	16,091	-0.04%
2023/05/18	1	34.55	4	34.61	34.85	-3	16,424	-0.02%
2023/05/17	1	35.20	2	35.20	35.15	-1	16,416	-0.01%
2023/05/16	12	35.20	0	0.00	35.10	12	16,487	0.07%
2023/05/15	1	34.70	6	34.88	34.70	-5	16,550	-0.03%
2023/05/12	1	33.75	0	0.00	34.35	1	16,586	0.01%
2023/05/11	16.1	34.09	7	33.91	33.75	9.1	16,642	0.05%
2023/05/10	4	34.31	3	34.50	34.50	1	16,722	0.01%
2023/05/09	34	34.18	48	33.74	33.75	-14	16,687	-0.08%
2023/05/08	4	36.00	27	36.00	35.90	-23	16,352	-0.14%
2023/05/05	10	37.20	7	36.88	36.50	3	16,424	0.02%
2023/05/04	6	36.70	0.3	36.65	37.20	5.7	16,830	0.03%
2023/05/03	7	37.11	1	37.05	36.95	6	17,204	0.03%
2023/05/02	10	37.45	5	37.28	37.35	5	17,771	0.03%
2023/04/28	4	36.85	0	0.00	36.80	4	17,844	0.02%
2023/04/27	0	0.00	1.2	36.92	36.80	-1.2	17,899	-0.01%
2023/04/26	8	36.93	3	37.05	37.20	5	17,902	0.03%
2023/04/25	10.2	36.89	44	37.20	36.60	-33.8	17,914	-0.19%
2023/04/24	4	37.80	0	0.00	37.80	4	17,910	0.02%
2023/04/21	4	38.16	13.1	37.99	38.00	-9.1	17,957	-0.05%
2023/04/20	115.4	39.02	96	38.85	38.55	19.4	18,053	0.11%	大買/
2023/04/19	43	40.19	91.1	40.15	39.75	-48.1	17,759	-0.27%
2023/04/18	42	39.62	43.1	39.00	38.60	-1.1	16,589	-0.01%
2023/04/17	16.1	38.94	0	0.00	38.90	16.1	16,268	0.10%
2023/04/14	3	38.80	1	38.85	38.80	2	16,413	0.01%
2023/04/13	22	39.42	23.2	38.77	38.60	-1.2	16,469	-0.01%
2023/04/12	84	39.73	78	39.59	39.50	6	16,315	0.04%
2023/04/11	19	39.38	18	39.14	39.00	1	16,054	0.01%
2023/04/10	20	39.04	21	39.10	39.20	-1	16,103	-0.01%
2023/04/07	15	39.00	29	38.92	38.95	-14	16,791	-0.08%
2023/04/06	13	38.67	7	38.52	38.50	6	17,173	0.03%
2023/03/31	14	38.46	20	38.40	38.40	-6	17,206	-0.03%
2023/03/30	53	39.17	15	39.01	38.80	38	17,160	0.22%
2023/03/29	11	38.85	8	38.92	38.90	3	17,035	0.02%
2023/03/28	25	39.09	17	38.94	39.05	8	17,058	0.05%
2023/03/27	46	39.43	86	39.21	38.80	-40	16,887	-0.24%
2023/03/24	27.2	38.88	7	38.91	38.85	20.1	16,771	0.12%
2023/03/23	26	39.41	16	39.41	39.30	10	16,665	0.06%
2023/03/22	18.2	38.94	13.2	39.12	38.70	5	16,579	0.03%
2023/03/21	80.2	39.81	69	39.68	39.10	11.2	16,657	0.07%
2023/03/20	175	39.94	160.1	40.12	39.90	15	17,052	0.09%	大買/大賣/
2023/03/17	82	38.24	77.1	38.33	38.75	4.9	17,551	0.03%
2023/03/16	3	38.10	6	36.90	36.50	-3	17,551	-0.02%
2023/03/15	39	37.62	57	37.96	37.90	-18	17,437	-0.10%
2023/03/14	62	36.97	57	37.25	37.10	5	17,289	0.03%
2023/03/13	4	36.31	3	35.97	36.60	1	17,245	0.01%
2023/03/10	12.3	36.73	12.5	36.67	36.45	-0.2	17,481	0.00%
2023/03/09	64.1	38.03	48	37.49	37.35	16.1	17,487	0.09%
2023/03/08	53	38.28	70	38.66	38.95	-17	17,158	-0.10%
2023/03/07	37.1	38.22	34	38.11	38.00	3.1	16,896	0.02%
2023/03/06	19.3	37.85	13	37.91	38.00	6.3	16,707	0.04%
2023/03/03	1	36.90	2	37.00	37.00	-1	16,522	-0.01%
2023/03/02	1	37.10	0	0.00	36.95	1	16,524	0.01%
2023/03/01	2	36.83	29	36.85	36.75	-27	16,611	-0.16%
2023/02/24	20	37.79	19	37.01	37.10	1	16,633	0.01%
2023/02/23	8	37.65	8	37.69	37.75	0	16,582	0.00%
2023/02/22	18	37.31	1	37.30	37.25	17	16,703	0.10%
2023/02/21	43	38.06	43.2	37.82	37.60	-0.2	16,733	0.00%
2023/02/20	3	37.45	11	37.75	37.80	-8	16,991	-0.05%
2023/02/17	48	37.91	37	37.78	37.70	11	17,533	0.06%
2023/02/16	16	37.78	10.1	37.96	37.65	5.9	17,549	0.03%
2023/02/15	2	36.80	1	36.95	36.80	1	17,580	0.01%
2023/02/14	12	36.81	16	36.84	36.65	-4	18,073	-0.02%
2023/02/13	5	36.35	6	36.38	37.10	-1	18,577	-0.01%
2023/02/10	7	37.31	2	37.30	36.85	5	18,538	0.03%
2023/02/09	1	37.10	11.5	37.42	37.10	-10.5	18,495	-0.06%
2023/02/08	21	37.69	2.1	37.56	37.55	18.9	18,473	0.10%
2023/02/07	12.6	37.75	4	37.84	37.90	8.6	18,357	0.05%
2023/02/06	18.1	37.59	10.2	37.65	37.90	7.9	18,303	0.04%
2023/02/03	11.1	37.42	18	37.42	37.35	-6.9	18,275	-0.04%
2023/02/02	71	38.21	101.1	38.18	37.80	-30.1	18,089	-0.17%	大賣/
2023/02/01	27	37.32	26.5	37.42	37.40	0.5	17,556	0.00%
2023/01/31	54	36.68	109.1	36.86	36.90	-55.1	17,141	-0.32%	大賣/
2023/01/30	51.3	35.43	34	35.85	35.95	17.3	16,636	0.10%
2023/01/17	0.7	34.90	0	0.00	35.20	0.7	16,642	0.00%
2023/01/16	0	0.00	1	34.40	34.40	-1	16,710	-0.01%
2023/01/13	30.1	34.68	2	35.33	34.60	28.1	16,907	0.17%
2023/01/12	5	35.91	15	35.65	35.40	-10	17,191	-0.06%
2023/01/11	4	35.60	6.3	35.69	35.60	-2.3	17,268	-0.01%
2023/01/10	8	35.71	4	35.74	35.30	4	17,343	0.02%
2023/01/09	10	35.70	10	35.95	36.00	0	17,197	0.00%
2023/01/06	0	0.00	2	34.70	34.95	-2	17,125	-0.01%
2023/01/05	17.1	35.66	25	35.04	34.80	-7.9	17,430	-0.05%
2023/01/04	12.1	35.85	5	35.80	35.60	7.1	17,539	0.04%
2023/01/03	28.1	34.87	5	34.74	35.25	23.1	17,432	0.13%
2022/12/30	1.1	34.39	0	0.00	34.55	1.1	17,415	0.01%
2022/12/29	7.2	34.04	5	34.11	34.20	2.2	17,747	0.01%
2022/12/28	9.1	35.48	22	34.85	34.80	-12.9	18,078	-0.07%
2022/12/27	296.1	36.43	274.3	35.68	35.40	21.8	18,005	0.12%	大買/大賣/
2022/12/26	71	35.62	89.2	35.61	35.95	-18.2	17,378	-0.10%
2022/12/23	8	33.88	1	34.10	34.10	7	17,036	0.04%
2022/12/22	5	33.05	0	0.00	33.70	5	17,172	0.03%
2022/12/21	4.1	32.84	5	32.73	32.70	-0.9	17,444	-0.01%
2022/12/20	11	33.80	1	32.60	32.50	10	17,719	0.06%
2022/12/19	4	33.84	29	34.12	33.75	-25	17,960	-0.14%
2022/12/16	39	34.82	13	34.97	34.25	26	18,356	0.14%
2022/12/15	4	35.45	6	35.48	35.65	-2	18,341	-0.01%
2022/12/14	12.1	35.58	16	35.41	35.40	-3.9	18,511	-0.02%
2022/12/13	9	35.20	28	35.35	35.05	-19	18,959	-0.10%
2022/12/12	104	37.01	138	36.90	35.85	-34	19,165	-0.18%	大買/大賣/
2022/12/09	204.1	36.57	149.1	36.57	36.80	55	18,678	0.29%	大買/大賣/
2022/12/08	123	34.76	110	34.57	34.30	13	18,031	0.07%	大買/大賣/
2022/12/07	4.2	33.30	2	32.80	32.80	2.2	17,649	0.01%
2022/12/06	12.1	33.90	13.2	33.67	33.60	-1.1	17,929	-0.01%
2022/12/05	6	34.33	10	34.12	33.85	-4	18,468	-0.02%
2022/12/02	23	34.02	26	34.07	34.05	-3	18,846	-0.02%
2022/12/01	18	33.56	12	33.45	33.45	6	18,948	0.03%
2022/11/30	12.1	32.85	4	32.93	32.95	8.1	19,708	0.04%
2022/11/29	4.1	32.25	4	32.30	32.45	0.1	20,880	0.00%
2022/11/28	6.1	32.23	7	32.17	32.20	-1	22,651	0.00%
2022/11/25	4.1	32.61	5	32.39	32.15	-0.9	23,786	0.00%
2022/11/24	5	32.52	5	32.48	32.50	0	24,314	0.00%
2022/11/23	9	32.57	6	32.33	32.20	3	26,515	0.01%
2022/11/22	4	32.88	9.4	33.09	32.75	-5.4	27,387	-0.02%
2022/11/18	11	33.70	9	33.21	32.85	2	28,800	0.01%
2022/11/17	13	33.68	11	33.60	33.60	2	28,785	0.01%
2022/11/16	2.2	33.74	5	33.69	33.40	-2.8	28,873	-0.01%
2022/11/15	38	32.83	33	33.16	33.45	5	29,225	0.02%
2022/11/14	13.2	31.66	5	31.61	31.95	8.2	28,810	0.03%
2022/11/11	14	31.48	17	31.44	31.25	-3	28,731	-0.01%
2022/11/10	23.6	32.25	25.2	31.66	31.50	-1.6	28,549	-0.01%
2022/11/09	37.1	33.49	14	33.69	33.30	23.1	28,629	0.08%
2022/11/08	12.1	35.35	9	35.36	34.50	3.1	28,429	0.01%
2022/11/07	3	35.23	4	35.11	35.00	-1	28,631	0.00%
2022/11/04	1	35.35	0	35.35	35.00	1	29,166	0.00%
2022/11/03	5	34.45	6	34.68	34.65	-1	29,798	0.00%
2022/11/02	4	34.80	3	34.70	34.65	1	31,359	0.00%
2022/11/01	15	34.62	17.1	34.51	34.85	-2.1	32,019	-0.01%
2022/10/31	1	33.65	2	33.50	33.50	-1	31,980	0.00%
2022/10/28	4.1	33.10	0	0.00	33.00	4.1	32,031	0.01%
2022/10/27	0	0.00	5	34.10	34.20	-5	32,095	-0.02%
2022/10/26	13	33.88	9	33.82	33.60	4	32,228	0.01%
2022/10/25	0	0.00	3	34.30	33.75	-3	32,451	-0.01%
2022/10/24	30	36.25	39	35.25	35.05	-9	32,497	-0.03%
2022/10/21	23.2	35.56	22	35.19	35.60	1.2	32,562	0.00%
2022/10/20	130.1	35.35	134	35.30	35.20	-3.9	32,534	-0.01%	大買/大賣/
2022/10/19	46	35.34	44	35.29	35.20	2	32,274	0.01%
2022/10/18	7	34.73	16.1	34.98	35.05	-9.1	32,510	-0.03%
2022/10/17	11	33.99	16	33.83	34.50	-5	32,539	-0.02%
2022/10/14	33	35.04	20	35.18	35.30	13	32,474	0.04%
2022/10/13	36.1	34.72	48	34.58	33.85	-11.9	32,724	-0.04%
2022/10/12	43.1	37.82	56	37.22	36.95	-13	33,013	-0.04%
2022/10/11	13	37.55	44	38.01	37.30	-31	33,154	-0.09%
2022/10/07	9	39.03	17	39.00	39.00	-8	33,256	-0.02%
2022/10/06	38	38.89	7	38.65	39.20	31	33,460	0.09%
2022/10/05	10.1	38.22	11.1	38.09	38.50	-1	33,209	0.00%
2022/10/04	11	36.01	12.7	36.36	36.50	-1.7	33,054	-0.01%
2022/10/03	17.2	35.90	16	35.54	35.30	1.2	33,073	0.00%
2022/09/30	9	35.23	14	35.78	36.30	-5	33,371	-0.01%
2022/09/29	18	36.26	13	36.26	35.95	5	33,556	0.01%
2022/09/28	28.1	36.47	10	37.48	35.95	18.1	33,916	0.05%
2022/09/27	41	38.13	13	38.12	38.75	28	34,384	0.08%
2022/09/26	119.2	38.32	120	38.92	37.85	-0.8	34,286	0.00%	大買/大賣/
2022/09/23	18.1	39.68	53.5	40.49	38.90	-35.5	34,119	-0.10%
2022/09/22	15.1	41.24	12.2	41.30	41.25	2.9	33,865	0.01%
2022/09/21	45.2	41.71	41.3	42.06	41.50	3.9	33,887	0.01%
2022/09/20	115	42.30	111.5	42.62	42.40	3.5	34,092	0.01%	大買/大賣/
2022/09/19	69	42.09	67.6	42.28	41.70	1.4	34,017	0.00%
2022/09/16	21	41.38	34	41.41	42.20	-13	33,833	-0.04%
2022/09/15	91	41.92	108.1	41.90	41.50	-17.1	33,708	-0.05%	大賣/
2022/09/14	23	40.65	17.3	40.71	41.30	5.7	33,218	0.02%
2022/09/13	6.2	40.50	27	40.50	40.45	-20.8	32,893	-0.06%
2022/09/12	150.3	41.37	128.2	41.83	41.05	22.1	32,625	0.07%	大買/大賣/
2022/09/08	68.2	40.36	52	40.41	41.00	16.2	32,140	0.05%
2022/09/07	35.1	38.88	52.4	38.92	38.60	-17.3	31,805	-0.05%
2022/09/06	53.2	40.68	44	40.53	39.60	9.2	31,598	0.03%
2022/09/05	155.4	42.28	221	42.11	42.20	-65.6	30,913	-0.21%	大買/大賣/
2022/09/02	169.2	41.71	129.3	41.70	42.25	39.9	29,729	0.13%	大買/大賣/
2022/09/01	55.1	40.04	107	40.29	40.35	-51.9	27,949	-0.19%	大賣/
2022/08/31	62	39.13	74	39.19	39.00	-12	26,883	-0.04%
2022/08/30	218.8	40.33	207.9	40.59	39.10	11	26,548	0.04%	大買/大賣/
2022/08/29	37.2	38.79	69.1	39.06	39.00	-31.9	24,573	-0.13%
2022/08/26	33.1	38.32	25	38.14	38.35	8.1	24,125	0.03%
2022/08/25	26.5	38.04	41.4	37.68	38.65	-14.9	23,425	-0.06%
2022/08/24	20	36.70	10	36.73	36.50	10	22,941	0.04%
2022/08/23	21	37.16	42	37.16	37.00	-21	22,919	-0.09%
2022/08/22	137	37.69	130	37.54	37.05	7	22,891	0.03%	大買/大賣/
2022/08/19	36	36.79	0	0.00	37.00	36	22,285	0.16%
2022/08/18	1	36.80	7	36.81	36.80	-6	22,207	-0.03%
2022/08/17	24	36.70	13	36.73	36.55	11	22,200	0.05%
2022/08/16	94	37.63	71	37.19	36.75	23	22,332	0.10%
2022/08/15	9	36.51	46	36.20	37.20	-37	21,831	-0.17%
2022/08/12	25	36.34	16	36.42	36.25	9	21,801	0.04%
2022/08/11	79	37.27	43	37.28	36.75	36	21,793	0.17%
2022/08/10	63	36.91	80	36.88	36.40	-17	21,599	-0.08%
2022/08/09	153.2	36.94	181.4	37.03	36.60	-28.2	21,693	-0.13%	大買/大賣/
2022/08/08	119	34.82	40.2	35.25	35.70	78.8	20,672	0.38%	大買/
2022/08/05	0	0.00	5	32.60	32.95	-5	20,419	-0.02%
2022/08/04	7	31.94	30	31.78	32.05	-23	20,938	-0.11%
2022/08/03	14.2	32.24	10	32.20	32.00	4.2	21,354	0.02%
2022/08/02	22	33.43	7	33.24	33.10	15	21,757	0.07%
2022/08/01	14	34.63	6	34.46	34.45	8	22,105	0.04%
2022/07/29	4.1	34.39	1	34.15	34.05	3.1	22,121	0.01%
2022/07/28	2.9	33.58	5	33.65	33.60	-2.1	22,252	-0.01%
2022/07/27	12	34.03	3	33.80	34.10	9	22,379	0.04%
2022/07/26	5	33.84	4	33.73	33.40	1	22,785	0.00%
2022/07/25	66	34.63	74	34.22	33.80	-8	23,111	-0.03%
2022/07/22	4	33.71	10	33.81	33.95	-6	23,463	-0.03%
2022/07/21	9	33.53	17.4	33.43	33.60	-8.4	24,179	-0.03%
2022/07/20	50	34.00	53	33.88	33.20	-3	25,305	-0.01%
2022/07/19	102	33.69	110.3	33.48	33.60	-8.3	26,027	-0.03%	大買/大賣/
2022/07/18	18	32.47	20.2	32.57	32.15	-2.2	26,426	-0.01%
2022/07/15	15	31.07	17	31.22	32.20	-2	28,031	-0.01%
2022/07/14	11	30.43	0	0.00	31.15	11	28,941	0.04%
2022/07/13	10	31.30	16	31.48	31.00	-6	30,211	-0.02%
2022/07/12	20	31.18	9	31.61	30.65	11	31,963	0.03%
2022/07/11	4	32.79	14	33.02	33.50	-10	32,924	-0.03%
2022/07/08	48	34.71	32	34.07	33.80	16	33,649	0.05%
2022/07/07	26	34.12	26	34.07	34.20	0	34,621	0.00%
2022/07/06	23	34.22	1,141	34.42	33.70	-1,118	35,959	-3.11%	大賣/鉅額交易
2022/07/05	1,209	34.66	118	34.25	34.90	1,091	38,651	2.82%	大買/大賣/鉅額交易
2022/07/04	26	31.35	23	31.59	31.75	3	39,207	0.01%
2022/07/01	82.1	32.14	95	31.23	30.40	-12.9	39,444	-0.03%
2022/06/30	24	33.14	31	32.43	32.50	-7	40,115	-0.02%
2022/06/29	22	33.96	22	33.93	33.90	0	40,159	0.00%
2022/06/28	67.1	34.33	114	34.09	33.80	-46.9	40,416	-0.12%	大賣/
2022/06/27	71.2	34.52	69	34.59	34.65	2.2	40,358	0.01%
2022/06/24	74	33.08	93	33.65	33.90	-19	39,883	-0.05%
2022/06/23	20	31.84	27	31.69	32.00	-7	39,610	-0.02%
2022/06/22	53.1	32.14	31	31.94	31.45	22.1	39,617	0.06%
2022/06/21	28.1	30.35	28	30.40	30.40	0.1	39,427	0.00%
2022/06/20	32	30.94	22	30.93	29.85	10	39,582	0.03%
2022/06/17	66	31.09	30	31.05	31.45	36	39,726	0.09%
2022/06/16	7	32.09	8.1	32.28	31.05	-1.1	40,058	0.00%
2022/06/15	37	33.54	38	33.15	32.90	-1	40,059	0.00%
2022/06/14	43	33.84	43	34.40	34.00	0	40,504	0.00%
2022/06/13	10	35.50	1	35.35	35.35	9	41,034	0.02%
2022/06/10	11	36.13	7	36.40	36.35	4	41,645	0.01%
2022/06/09	1	36.60	15	36.63	36.70	-14	41,803	-0.03%
2022/06/08	17.1	36.06	16	36.26	36.15	1.1	41,946	0.00%
2022/06/07	14.1	36.70	20	36.70	36.80	-5.9	42,624	-0.01%
2022/06/06	85.4	38.21	68.1	37.71	37.65	17.3	43,352	0.04%
2022/06/02	8.1	36.76	6	36.84	36.80	2.1	43,092	0.00%
2022/06/01	20	37.45	8	37.43	37.25	12	43,212	0.03%
2022/05/31	9	36.95	3	36.60	37.15	6	43,240	0.01%
2022/05/30	17.1	36.60	10	36.58	36.75	7.1	43,827	0.02%
2022/05/27	14	35.71	16	35.69	35.80	-2	43,967	0.00%
2022/05/26	21.1	35.45	25	35.43	35.35	-3.9	44,163	-0.01%
2022/05/25	23	35.83	11	35.90	35.90	12	44,186	0.03%
2022/05/24	31	36.58	19.1	36.37	35.65	11.9	44,498	0.03%
2022/05/23	16.1	37.39	22	37.35	37.50	-5.9	44,224	-0.01%
2022/05/20	33.1	36.90	32	37.11	36.90	1.1	44,135	0.00%
2022/05/19	45	36.08	60	35.99	36.55	-15	43,867	-0.03%
2022/05/18	44	37.23	19	37.13	37.25	25	43,625	0.06%
2022/05/17	78	36.74	78	36.71	36.95	0	43,271	0.00%
2022/05/16	63	35.64	38	35.54	35.00	25	42,507	0.06%
2022/05/13	45	36.22	21	36.10	36.65	24	41,967	0.06%
2022/05/12	25.1	36.54	59	36.35	35.15	-33.9	41,573	-0.08%
2022/05/11	55	38.28	95	37.54	37.00	-40	41,036	-0.10%
2022/05/10	47	38.26	29	38.32	38.35	18	40,625	0.04%
2022/05/09	37.9	39.72	10.2	39.89	38.90	27.6	40,131	0.07%
2022/05/06	16.1	41.16	4	41.29	41.35	12.1	39,710	0.03%
2022/05/05	18	43.15	24	42.99	42.60	-6	39,436	-0.02%
2022/05/04	8	42.89	9	43.04	42.60	-1	39,224	0.00%
2022/05/03	16.2	43.20	26.1	43.17	43.10	-9.9	39,046	-0.03%
2022/04/29	115	45.36	124	44.25	44.15	-9	38,648	-0.02%	大買/大賣/
2022/04/28	77	45.28	38	44.84	44.45	39	38,345	0.10%
2022/04/27	74	46.39	67	46.21	45.60	7	37,573	0.02%
2022/04/26	63	47.96	88.1	47.77	48.25	-25.1	36,719	-0.07%
2022/04/25	88.2	47.44	42	46.89	46.50	46.2	35,484	0.13%
2022/04/22	75	48.05	73	48.09	47.80	2	34,461	0.01%
2022/04/21	158	49.05	140	49.03	48.05	18	33,662	0.05%	大買/大賣/
2022/04/20	37.1	48.23	76	48.23	48.60	-38.9	31,830	-0.12%
2022/04/19	143	47.76	147.1	47.94	47.40	-4.1	30,956	-0.01%	大買/大賣/
2022/04/18	113	46.55	109.1	46.50	47.20	3.9	30,121	0.01%	大買/大賣/
2022/04/15	103	45.25	84.1	45.22	45.05	18.9	28,488	0.07%	大買/
2022/04/14	59.2	44.21	72.2	44.30	44.20	-13.1	27,669	-0.05%
2022/04/13	85.1	45.04	60.3	45.00	44.90	24.8	27,158	0.09%
2022/04/12	83	45.22	114.3	45.02	45.60	-31.3	27,308	-0.11%	大賣/
2022/04/11	319.1	45.39	409.6	45.39	44.50	-90.5	26,168	-0.35%	大買/大賣/
2022/04/08	79	43.01	153.1	43.45	43.80	-74.1	23,179	-0.32%	大賣/
2022/04/07	37	41.64	88.1	41.58	40.90	-51.1	22,198	-0.23%
2022/04/06	59.4	42.12	38.4	42.02	42.15	21	22,475	0.09%
2022/04/01	10	40.79	40	40.92	41.05	-30	21,688	-0.14%
2022/03/31	30.1	40.79	64.2	41.05	40.45	-34	21,628	-0.16%
2022/03/30	40.2	40.57	31	40.70	40.15	9.2	21,491	0.04%
2022/03/29	46	39.00	7	38.87	39.40	39	21,356	0.18%
2022/03/28	6	38.81	4	38.36	39.10	2	21,583	0.01%
2022/03/25	21.3	39.08	43	38.99	38.55	-21.7	21,832	-0.10%
2022/03/24	46	40.37	10	40.65	40.20	36	23,025	0.16%
2022/03/23	12.1	40.26	2	40.28	40.15	10.1	23,854	0.04%
2022/03/22	21	41.25	13	41.03	40.80	8	24,278	0.03%
2022/03/21	57	41.81	769	41.79	40.95	-712	24,712	-2.88%	大賣/鉅額交易
2022/03/18	7	41.01	274	41.44	41.45	-267	25,152	-1.06%	大賣/鉅額交易
2022/03/17	1,567	41.31	553	41.14	41.50	1,014	26,479	3.83%	大買/大賣/鉅額交易
2022/03/16	34.1	40.98	86	41.03	40.60	-52	27,352	-0.19%
2022/03/15	35	40.75	100	40.79	39.15	-65	28,017	-0.23%
2022/03/14	50	40.61	12	40.58	40.90	38	28,285	0.13%
2022/03/11	6	40.13	18	40.33	40.70	-12	29,894	-0.04%
2022/03/10	127	40.42	578	41.03	39.95	-451	31,679	-1.42%	大買/大賣/鉅額交易
2022/03/09	615	40.88	164	40.53	41.00	451	32,415	1.39%	大買/大賣/鉅額交易
2022/03/08	20	37.92	24	38.20	38.55	-4	31,703	-0.01%
2022/03/07	55	38.34	101.2	38.05	38.00	-46.2	31,742	-0.15%	大賣/
2022/03/04	69	39.64	37	39.83	39.65	32	31,686	0.10%
2022/03/03	132.2	40.54	107	40.49	39.90	25.2	31,770	0.08%	大買/大賣/
2022/03/02	90	39.67	52	39.56	39.55	38	31,463	0.12%
2022/03/01	8	38.86	3	38.82	38.85	5	31,500	0.02%
2022/02/25	5	37.20	168	37.61	38.10	-163	32,060	-0.51%	大賣/鉅額交易
2022/02/24	152	38.24	258	38.42	36.55	-106	32,583	-0.33%	大買/大賣/鉅額交易
2022/02/23	117	37.50	12	37.85	37.85	105	32,491	0.32%	大買/鉅額交易
2022/02/22	5	37.34	10	37.28	36.90	-5	32,783	-0.02%
2022/02/21	132	37.80	1	37.60	38.00	131	33,418	0.39%	大買/鉅額交易
2022/02/18	6	36.41	10	36.85	36.90	-4	34,377	-0.01%
2022/02/17	4	36.78	4	36.95	36.55	0	35,219	0.00%
2022/02/16	3	36.40	21	36.48	36.45	-18	36,043	-0.05%
2022/02/15	4	36.09	3	36.18	35.90	1	36,877	0.00%
2022/02/14	18	36.24	4	36.73	36.00	14	37,862	0.04%
2022/02/11	11	37.75	36	37.56	37.65	-25	38,447	-0.07%
2022/02/10	6.1	37.96	435	38.07	37.55	-428.9	39,756	-1.08%	大賣/鉅額交易
2022/02/09	197	37.91	5	37.45	37.95	192	40,570	0.47%	大買/鉅額交易
2022/02/08	282	37.62	36	37.22	37.50	246	41,296	0.60%	大買/鉅額交易
2022/02/07	20	36.20	14	36.28	36.20	6	42,596	0.01%
2022/01/26	12.1	35.19	8	35.59	35.40	4.1	43,582	0.01%
2022/01/25	8	36.33	15	36.52	35.60	-7	45,183	-0.02%
2022/01/24	18	36.57	39.2	36.73	36.85	-21.2	46,601	-0.05%
2022/01/21	5	38.42	41	38.74	37.60	-36	46,730	-0.08%
2022/01/20	16.1	39.64	3	39.45	39.40	13.1	47,102	0.03%
2022/01/19	1	39.20	45	39.49	39.35	-44	47,102	-0.09%
2022/01/18	8	39.71	7	39.77	39.45	1	47,094	0.00%
2022/01/17	20.2	39.88	4.1	39.47	40.15	16.1	47,091	0.03%
2022/01/14	19	39.74	14.1	39.44	39.30	4.9	47,016	0.01%
2022/01/13	14	40.35	8	40.31	40.20	6	46,910	0.01%
2022/01/12	29	40.82	8	41.19	40.75	21	46,826	0.04%
2022/01/11	84	41.75	49.2	41.86	41.10	34.8	46,890	0.07%
2022/01/10	47	40.61	19	40.63	40.75	28	46,211	0.06%
2022/01/07	45	39.66	56	39.48	40.25	-11	46,072	-0.02%
2022/01/06	36	41.13	54	41.08	40.90	-18	45,817	-0.04%
2022/01/05	276.5	43.69	225.5	42.75	42.00	51	46,016	0.11%	大買/大賣/
2022/01/04	22	42.87	73	42.77	43.05	-51	44,873	-0.11%
2022/01/03	11	42.58	54	42.31	42.05	-43	44,373	-0.10%
2021/12/30	54.1	42.30	49	42.44	42.50	5.1	44,219	0.01%
2021/12/29	73.4	42.22	61	42.23	42.40	12.4	43,936	0.03%
2021/12/28	32	40.97	9	41.07	40.80	23	43,282	0.05%
2021/12/27	16.2	41.07	20	41.02	41.00	-3.8	43,449	-0.01%
2021/12/24	26	41.08	26	40.98	40.70	0	44,096	0.00%
2021/12/23	39	41.95	37	42.00	41.60	2	43,837	0.00%
2021/12/22	29	42.07	39	42.16	41.90	-10	43,619	-0.02%
2021/12/21	21	42.05	11	41.90	41.90	10	43,432	0.02%
2021/12/20	162.1	43.10	1,654	43.53	41.85	-1,492	43,071	-3.46%	大買/大賣/鉅額交易
2021/12/17	1,581	42.27	54	42.40	41.90	1,527	41,522	3.68%	大買/鉅額交易
2021/12/16	49.3	41.70	62.1	41.83	41.40	-12.8	40,527	-0.03%
2021/12/15	37	41.15	90	41.14	40.85	-53	39,858	-0.13%
2021/12/14	98	41.89	71.3	41.66	40.20	26.7	39,147	0.07%
2021/12/13	84	43.15	65	43.13	42.15	19	38,169	0.05%
2021/12/10	80	42.37	108.3	42.30	42.90	-28.3	36,573	-0.08%	大賣/
2021/12/09	138	41.87	87	41.85	41.20	51	35,024	0.15%	大買/
2021/12/08	98	41.09	79.1	40.92	40.85	18.9	33,733	0.06%
2021/12/07	214.8	41.75	1,170	42.51	41.00	-955.2	32,764	-2.92%	大買/大賣/鉅額交易
2021/12/06	1,154	41.01	1,198.3	39.40	41.20	-44.3	30,937	-0.14%	大買/大賣/
2021/12/03	2,585	38.97	1,661	38.39	38.00	924	28,919	3.20%	大買/大賣/鉅額交易
2021/12/02	27.3	35.08	17	35.05	36.05	10.3	27,310	0.04%
2021/12/01	7	34.55	18	34.99	35.40	-11	27,085	-0.04%
2021/11/30	7	36.29	18	35.96	36.10	-11	26,847	-0.04%
2021/11/29	29.2	35.12	33.3	34.48	35.35	-4.2	26,803	-0.02%
2021/11/26	35	37.36	28	36.34	36.10	7	26,634	0.03%
2021/11/25	32	38.40	5	38.37	38.05	27	26,756	0.10%
2021/11/24	71.1	38.62	72	38.51	38.50	-0.9	26,578	0.00%
2021/11/23	54.3	38.23	36.4	38.41	37.60	18	25,934	0.07%
2021/11/22	72	37.01	1	38.00	37.35	71	25,260	0.28%
2021/11/19	14.1	37.00	51	36.90	36.60	-36.9	24,909	-0.15%
2021/11/18	55	37.75	99	38.10	37.10	-44	24,561	-0.18%
2021/11/17	154	39.03	130	39.12	39.40	24	23,851	0.10%	大買/大賣/
2021/11/16	45	38.04	44	38.12	38.00	1	22,899	0.00%
2021/11/15	67	36.51	107.4	36.57	36.75	-40.4	22,055	-0.18%	大賣/
2021/11/12	63	35.47	46	35.50	35.05	17	21,227	0.08%
2021/11/11	95	38.43	90	38.23	37.55	5	20,403	0.02%
2021/11/10	68.1	39.29	55	39.16	38.85	13.1	19,487	0.07%
2021/11/09	128	39.40	116	39.57	40.10	12	18,823	0.06%	大買/大賣/
2021/11/08	148	38.79	113	37.98	37.60	35	17,484	0.20%	大買/大賣/
2021/11/05	155	38.70	497	38.56	37.60	-342	16,706	-2.05%	大買/大賣/鉅額交易
2021/11/04	492.2	38.13	210.9	38.36	38.60	281.3	15,954	1.76%	大買/大賣/鉅額交易
2021/11/03	60	37.32	43	37.26	37.20	17	14,568	0.12%
2021/11/02	271.2	36.53	143	36.72	37.00	128.2	13,546	0.95%	大買/大賣/鉅額交易
2021/11/01	1,357	36.32	1,470.7	35.53	35.00	-113.7	11,886	-0.96%	大買/大賣/鉅額交易
2021/10/29	28	32.54	107	33.08	33.30	-79	10,574	-0.75%	大賣/
2021/10/28	285	32.72	131	32.41	33.00	154	10,248	1.50%	大買/大賣/鉅額交易
2021/10/27	0.7	30.85	6	30.83	31.00	-5.3	9,744	-0.05%
2021/10/26	9	30.43	2	30.85	30.60	7	9,767	0.07%
2021/10/25	5	31.27	13	31.22	31.10	-8	9,725	-0.08%
2021/10/22	13	30.64	0	0.00	30.50	13	9,772	0.13%
2021/10/21	8	31.48	472	30.99	30.50	-464	10,056	-4.61%	大賣/鉅額交易
2021/10/20	2	31.67	0	0.00	31.85	2	10,088	0.02%
2021/10/19	533	32.48	60	32.32	31.70	473	10,037	4.71%	大買/鉅額交易
2021/10/18	58	31.57	57	31.73	31.15	1	9,749	0.01%
2021/10/15	18	31.17	16	31.06	31.25	2	9,835	0.02%
2021/10/14	8	31.08	178	31.60	31.10	-170	10,003	-1.70%	大賣/鉅額交易
2021/10/13	386	31.92	414	31.82	31.30	-28	10,664	-0.26%	大買/大賣/
2021/10/12	235	30.62	34	30.80	30.60	201	10,351	1.94%	大買/鉅額交易
2021/10/08	3	29.87	3	29.68	29.75	0	10,015	0.00%
2021/10/07	11.2	30.00	164	29.87	29.85	-152.8	10,055	-1.52%	大賣/鉅額交易
2021/10/06	175	29.48	22	29.60	29.60	153	10,030	1.53%	大買/鉅額交易
2021/10/05	3	27.55	1	27.80	29.00	2	10,041	0.02%
2021/10/04	40	30.87	41	29.65	28.75	-1	10,192	-0.01%
2021/10/01	40	31.35	40	30.96	29.75	0	9,989	0.00%
2021/09/30	51.3	29.46	54	29.77	29.65	-2.7	9,247	-0.03%
2021/09/28	21	29.68	21	29.63	29.20	0	9,366	0.00%
2021/09/27	0.1	28.80	0	0.00	28.75	0.1	9,339	0.00%
2021/09/23	2.1	28.60	6	28.55	28.30	-3.9	10,155	-0.04%
2021/09/17	1	29.70	6	29.55	29.55	-5	10,583	-0.05%
2021/09/16	6	29.59	2	29.43	29.25	4	11,158	0.04%
2021/09/14	0.1	29.90	3	29.78	29.20	-2.9	11,902	-0.02%
2021/09/13	14	30.47	9	30.39	29.80	5	12,028	0.04%
2021/09/09	0.1	29.15	0	0.00	29.10	0.1	12,224	0.00%
2021/09/08	1	29.00	0	0.00	28.65	1	12,546	0.01%
2021/09/07	2	29.43	25	29.54	29.30	-23	13,724	-0.17%
2021/09/06	1	30.60	1	30.65	30.10	0	14,490	0.00%
2021/09/03	43	31.09	26	32.00	31.50	17	14,860	0.11%
2021/09/02	2.7	31.10	22	31.11	31.25	-19.3	15,476	-0.12%
2021/09/01	29	31.75	31	31.56	31.45	-2	15,389	-0.01%
2021/08/31	73	30.94	50	31.11	31.70	23	15,311	0.15%
2021/08/30	3	30.73	12	31.07	31.65	-9	14,832	-0.06%
2021/08/27	47	29.76	38	29.43	28.80	9	14,763	0.06%
2021/08/26	1.6	28.33	2	28.43	28.75	-0.4	14,643	0.00%
2021/08/25	7	28.19	1	28.30	28.30	6	14,906	0.04%
2021/08/24	2	27.60	2	27.70	27.50	0	15,159	0.00%
2021/08/23	0	0.00	3	28.00	28.25	-3	15,329	-0.02%
2021/08/20	7	27.85	4	27.60	27.25	3	15,440	0.02%
2021/08/19	0	0.00	1	27.60	27.30	-1	15,450	-0.01%
2021/08/18	11	27.63	12	26.94	28.15	-1	15,508	-0.01%
2021/08/17	2	27.33	17	27.49	27.05	-15	15,815	-0.09%
2021/08/16	13	27.75	6	27.64	27.50	7	15,883	0.04%
2021/08/13	1	29.80	25	29.35	29.25	-24	15,908	-0.15%
2021/08/12	5	29.86	3	29.90	29.85	2	16,175	0.01%
2021/08/11	14	29.67	88	29.69	29.40	-74	16,506	-0.45%
2021/08/10	6	31.34	10	31.83	30.95	-4	16,718	-0.02%
2021/08/09	0	0.00	0.1	32.30	31.90	-0.1	16,966	0.00%
2021/08/06	7	32.68	2	32.60	32.40	5	17,582	0.03%
2021/08/05	28	33.01	2	33.45	32.85	26	18,026	0.14%
2021/08/04	5	33.38	20	33.33	33.35	-15	18,291	-0.08%
2021/08/03	1	32.40	0	0.00	32.25	1	18,298	0.01%
2021/08/02	1	32.50	15	32.54	32.40	-14	18,430	-0.08%
2021/07/30	1	32.20	1	32.50	32.55	0	18,513	0.00%
2021/07/29	1	32.10	3	32.53	32.55	-2	18,885	-0.01%
2021/07/28	9	32.02	6	32.25	32.20	3	19,072	0.02%
2021/07/27	24	34.56	41	34.51	33.05	-17	19,522	-0.09%
2021/07/26	12	33.31	14	33.69	33.60	-2	20,384	-0.01%
2021/07/23	2	32.48	8	32.80	32.60	-6	20,378	-0.03%
2021/07/22	27	32.66	75	32.59	32.50	-48	20,470	-0.23%
2021/07/21	17	33.44	26	33.11	32.85	-9	20,572	-0.04%
2021/07/20	29	34.17	9	33.94	33.75	20	20,575	0.10%
2021/07/19	88	35.16	32	34.75	34.85	56	20,593	0.27%
2021/07/16	17	33.77	13	34.00	33.05	4	20,492	0.02%
2021/07/15	12	32.57	13	32.85	33.40	-1	20,691	0.00%
2021/07/14	2	32.00	56	32.22	32.35	-54	20,921	-0.26%
2021/07/13	12	33.03	3	33.45	32.80	9	21,341	0.04%
2021/07/12	2	33.68	14	33.98	33.70	-12	21,933	-0.05%
2021/07/09	14.2	34.00	12	33.91	33.55	2.2	22,045	0.01%
2021/07/08	42	32.98	8	33.15	33.25	34	22,615	0.15%
2021/07/07	15	33.10	2	32.90	32.80	13	23,937	0.05%
2021/07/06	16	33.44	0	0.00	33.35	16	24,116	0.07%
2021/07/05	7	34.19	6.2	34.21	34.00	0.8	24,329	0.00%
2021/07/02	4	33.85	10	33.95	33.75	-6	24,563	-0.02%
2021/07/01	14	34.24	25	34.40	33.80	-11	24,990	-0.04%
2021/06/30	45	35.51	46	35.18	34.90	-1	24,978	0.00%
2021/06/29	1.3	34.24	13	34.91	33.80	-11.8	24,733	-0.05%
2021/06/28	7	34.01	13	34.01	33.90	-6	24,728	-0.02%
2021/06/25	33	35.40	28	35.23	34.65	5	25,130	0.02%
2021/06/24	37	34.45	45	34.36	34.80	-8	25,290	-0.03%
2021/06/23	18	34.16	23	33.96	34.20	-5	25,209	-0.02%
2021/06/22	13	32.89	5	32.62	32.30	8	24,985	0.03%
2021/06/21	14	33.20	11	33.38	32.80	3	24,976	0.01%
2021/06/18	21	33.92	62	34.13	34.25	-41	25,055	-0.16%
2021/06/17	46.3	34.56	97	34.43	34.40	-50.7	25,201	-0.20%
2021/06/16	95.3	35.40	117.5	35.59	34.55	-22.2	25,508	-0.09%	大賣/
2021/06/15	37.3	34.13	37	34.34	33.85	0.3	24,688	0.00%
2021/06/11	130.7	33.44	504	33.65	33.05	-373.3	24,274	-1.54%	大買/大賣/鉅額交易
2021/06/10	469.1	33.96	34	33.39	34.05	435.1	24,351	1.79%	大買/鉅額交易
2021/06/09	4	31.96	1	31.55	31.40	3	24,326	0.01%
2021/06/08	23	32.14	21	32.02	31.80	2	24,911	0.01%
2021/06/07	2	31.25	10	31.60	30.85	-8	24,991	-0.03%
2021/06/04	7.4	32.03	14	32.07	31.60	-6.6	25,182	-0.03%
2021/06/03	11	33.02	7.1	33.13	32.90	3.9	25,118	0.02%
2021/06/02	6	33.61	6	33.80	33.15	0	25,087	0.00%
2021/06/01	26.1	33.84	22	34.09	34.30	4.1	24,843	0.02%
2021/05/31	25	33.27	46	33.02	32.85	-21	24,623	-0.09%
2021/05/28	7	33.14	4	33.13	33.00	3	24,529	0.01%
2021/05/27	6.2	32.88	7	32.74	32.95	-0.8	24,463	0.00%
2021/05/26	30	32.51	21	32.52	32.45	9	24,426	0.04%
2021/05/25	29.4	32.78	20	32.88	32.45	9.4	24,458	0.04%
2021/05/24	2	31.83	4	31.63	31.70	-2	24,350	-0.01%
2021/05/21	2	31.45	12	30.91	30.85	-10	24,330	-0.04%
2021/05/20	73.3	31.90	29	31.72	30.50	44.3	24,405	0.18%
2021/05/19	110	32.69	18	31.88	32.65	92	24,292	0.38%	大買/
2021/05/18	20	30.24	19	30.79	31.30	1	24,025	0.00%
2021/05/17	27.2	29.15	7	29.46	28.65	20.2	23,830	0.08%
2021/05/14	41	32.34	39.2	32.55	31.80	1.8	23,624	0.01%
2021/05/13	30.1	30.58	15	30.20	30.60	15.1	23,177	0.07%
2021/05/12	20	31.89	64.2	31.93	31.40	-44.2	22,940	-0.19%
2021/05/11	19.2	35.99	15.4	36.19	34.85	3.8	22,675	0.02%
2021/05/10	6	39.07	16	38.92	38.55	-10	22,545	-0.04%
2021/05/07	50	38.83	15	38.75	39.00	35	22,501	0.16%
2021/05/06	29	38.51	20.1	38.30	38.55	8.9	22,528	0.04%
2021/05/05	25.2	38.22	14	38.51	37.10	11.2	22,119	0.05%
2021/05/04	19.1	39.10	48	38.42	38.25	-29	21,968	-0.13%
2021/05/03	73.2	43.22	57	43.07	41.65	16.2	21,501	0.08%
2021/04/29	16	40.90	17	40.59	40.70	-1	20,498	0.00%
2021/04/28	8	40.46	17	40.40	40.95	-9	20,520	-0.04%
2021/04/27	46	40.74	63	40.62	40.55	-17	20,591	-0.08%
2021/04/26	8.1	40.03	3	40.25	40.15	5.1	20,626	0.02%
2021/04/23	43	40.22	39.3	40.14	40.25	3.8	20,623	0.02%
2021/04/22	119.9	40.28	107	40.57	38.95	12.9	20,524	0.06%	大買/大賣/
2021/04/21	58	42.11	18	42.51	41.30	40	19,996	0.20%
2021/04/20	102	42.78	81	42.62	42.25	21	19,731	0.11%	大買/
2021/04/19	110.1	42.61	74.3	42.38	42.15	35.8	19,723	0.18%	大買/
2021/04/16	109.9	44.54	154.1	43.86	44.00	-44.2	19,399	-0.23%	大買/大賣/
2021/04/15	23.1	42.26	20	42.52	42.45	3.1	19,027	0.02%
2021/04/14	73.3	42.37	105	41.71	41.90	-31.7	19,315	-0.16%	大賣/
2021/04/13	248	47.19	222	47.10	44.20	26	18,787	0.14%	大買/大賣/
2021/04/12	41	45.22	59.5	45.69	44.90	-18.5	17,509	-0.11%
2021/04/09	32.2	46.09	43.3	46.02	45.30	-11.1	17,387	-0.06%
2021/04/08	26.3	47.50	39.1	47.59	47.00	-12.8	17,280	-0.07%
2021/04/07	23.4	46.41	42.2	47.09	48.00	-18.9	17,265	-0.11%
2021/04/06	26.1	44.81	28.6	44.35	44.65	-2.6	17,390	-0.01%
2021/04/01	47.9	45.01	41	45.10	44.70	6.9	17,375	0.04%
2021/03/31	18.4	46.61	48.7	46.68	46.45	-30.3	17,313	-0.17%
2021/03/30	51.2	47.39	33.1	46.89	47.35	18.1	17,706	0.10%
2021/03/29	69	45.51	26.3	45.45	47.50	42.7	17,579	0.24%
2021/03/26	25.1	43.13	20	42.60	43.20	5.1	17,077	0.03%
2021/03/25	15	43.07	21	43.12	43.10	-6	16,919	-0.04%
2021/03/24	8	42.53	29	42.71	42.55	-21	16,808	-0.12%
2021/03/23	25	42.82	36	42.70	42.50	-11	16,731	-0.07%
2021/03/22	70	43.95	42	44.07	43.35	28	16,569	0.17%
2021/03/19	19.2	41.85	22	41.82	42.60	-2.8	16,391	-0.02%
2021/03/18	24	43.63	17	43.84	42.90	7	15,890	0.04%
2021/03/17	19	43.04	18	43.03	43.00	1	15,700	0.01%
2021/03/16	44	41.98	236.4	41.49	42.40	-192.4	15,442	-1.25%	大賣/鉅額交易
2021/03/15	242.1	42.00	251.6	42.21	42.40	-9.5	15,011	-0.06%	大買/大賣/
2021/03/12	251.5	39.81	69	39.59	40.00	182.5	14,437	1.26%	大買/鉅額交易
2021/03/11	14	37.65	38	37.74	37.80	-24	14,305	-0.17%
2021/03/10	20.1	37.09	38.2	37.63	37.80	-18.1	14,411	-0.13%
2021/03/09	5.1	34.93	30	35.43	35.30	-24.9	14,516	-0.17%
2021/03/08	0	0.00	6	35.77	35.60	-6	14,881	-0.04%
2021/03/05	32.2	35.45	33.8	35.33	35.15	-1.6	15,237	-0.01%
2021/03/04	33	36.37	0.1	36.90	36.15	32.9	15,727	0.21%
2021/03/03	4.2	36.69	3	36.60	37.00	1.2	15,976	0.01%
2021/03/02	5	36.09	9	36.66	35.55	-4	16,472	-0.02%
2021/02/26	22	37.12	27	36.81	36.65	-5	17,259	-0.03%
2021/02/25	13.2	37.88	47	37.65	37.40	-33.9	17,805	-0.19%
2021/02/24	51	38.67	51	38.29	37.80	0	18,223	0.00%
2021/02/23	12	37.30	9	37.26	37.05	3	18,887	0.02%
2021/02/22	41.2	37.62	54	37.74	37.90	-12.8	19,458	-0.07%
2021/02/19	20.7	36.32	29	36.08	36.90	-8.3	19,454	-0.04%
2021/02/18	12	35.05	4	35.29	35.25	8	19,665	0.04%
2021/02/17	12.1	35.11	26	34.26	35.20	-13.9	19,813	-0.07%
2021/02/05	25.1	33.89	9	33.86	33.50	16.1	19,831	0.08%
2021/02/04	28	33.61	25	33.13	33.55	3	20,349	0.01%
2021/02/03	43	32.67	21	32.67	34.35	22	20,388	0.11%
2021/02/02	1	31.30	4	30.85	31.25	-3	20,372	-0.01%
2021/02/01	10.1	30.37	51.5	30.26	30.90	-41.4	20,700	-0.20%
2021/01/29	16	31.25	12	31.39	30.50	4	20,981	0.02%
2021/01/28	22.1	31.89	22	31.49	31.45	0.1	21,523	0.00%
2021/01/27	5.4	33.22	1.7	33.56	33.20	3.7	21,886	0.02%
2021/01/26	10	34.09	23	33.98	33.55	-13	22,127	-0.06%
2021/01/25	4	34.00	3	33.57	33.90	1	22,391	0.00%
2021/01/22	19.1	34.44	3	34.60	34.30	16.1	22,806	0.07%
2021/01/21	6.2	33.58	22.8	33.44	33.15	-16.7	23,064	-0.07%
2021/01/20	25	34.51	16	34.51	33.75	9	23,303	0.04%
2021/01/19	14.1	35.83	11	36.46	36.35	3.1	23,440	0.01%
2021/01/18	12	35.01	11	35.33	34.50	1	23,368	0.00%
2021/01/15	29.2	36.41	16.6	36.70	36.10	12.7	23,260	0.05%
2021/01/14	27.4	37.12	7.2	37.00	37.45	20.2	23,185	0.09%
2021/01/13	13.2	37.62	15.4	37.38	37.25	-2.3	23,054	-0.01%
2021/01/12	41.2	38.34	1,136.3	38.23	37.80	-1,095.1	22,969	-4.77%	大賣/鉅額交易
2021/01/11	22.1	39.63	53	40.13	39.55	-31	22,913	-0.14%
2021/01/08	25	40.84	12	40.49	40.20	13	23,034	0.06%
2021/01/07	1,166	41.98	47.1	42.61	42.25	1,119	23,263	4.81%	大買/鉅額交易
2021/01/06	16.6	39.96	1,024.3	39.72	39.55	-1,007.7	23,755	-4.24%	大賣/鉅額交易
2021/01/05	37.1	42.16	21	41.85	41.50	16.1	24,231	0.07%
2021/01/04	16	41.64	32	41.49	41.30	-16	24,928	-0.06%
2020/12/31	23.3	41.96	27.4	41.97	41.75	-4.2	25,503	-0.02%
2020/12/30	40	43.17	52.1	43.22	42.60	-12.1	26,159	-0.05%
2020/12/29	1,040.4	44.37	83.7	43.12	44.00	956.7	26,371	3.63%	大買/鉅額交易
2020/12/28	31.1	41.39	10	41.45	41.15	21.1	25,995	0.08%
2020/12/25	28.2	42.01	1,124.4	42.01	41.25	-1,096.2	26,296	-4.17%	大賣/鉅額交易
2020/12/24	579.1	42.95	76.1	42.82	42.25	503	26,201	1.92%	大買/鉅額交易
2020/12/23	643.2	40.43	41.5	40.62	41.80	601.7	25,848	2.33%	大買/鉅額交易
2020/12/22	23.1	38.90	11.6	38.65	38.00	11.5	26,232	0.04%
2020/12/21	7	40.33	2.2	39.54	39.90	4.8	26,838	0.02%
2020/12/18	1	40.40	10.3	40.30	40.50	-9.3	27,464	-0.03%
2020/12/17	9.1	39.43	6	39.16	39.45	3.1	27,692	0.01%
2020/12/16	14	40.02	12	40.58	39.80	2	27,897	0.01%
2020/12/15	43.3	40.20	4.3	40.82	39.50	39	28,100	0.14%
2020/12/14	7.2	37.27	9	38.06	39.00	-1.8	28,236	-0.01%
2020/12/11	21.3	38.04	14.4	38.13	37.65	6.8	28,446	0.02%
2020/12/10	31.9	39.12	8.3	38.98	39.25	23.6	28,808	0.08%
2020/12/09	6.1	40.50	9.8	40.77	40.05	-3.7	29,139	-0.01%
2020/12/08	25.5	40.23	3	40.20	40.00	22.5	29,710	0.08%
2020/12/07	40.8	40.35	242.9	40.12	40.95	-202.1	30,674	-0.66%	大賣/鉅額交易
2020/12/04	22.8	40.70	73	41.35	40.15	-50.2	30,813	-0.16%
2020/12/03	76	42.27	41	41.63	41.30	35	31,070	0.11%
2020/12/02	28	43.01	43	43.50	42.40	-15	31,585	-0.05%
2020/12/01	101	43.74	92	43.54	44.60	9	32,819	0.03%	大買/
2020/11/30	62	44.11	88	43.59	44.50	-26	32,890	-0.08%
2020/11/27	50	42.69	65.1	42.53	42.15	-15.1	33,399	-0.05%
2020/11/26	68	43.61	114.2	43.51	42.50	-46.2	34,157	-0.14%	大賣/
2020/11/25	192	43.88	511.1	42.32	44.85	-319.1	34,334	-0.93%	大買/大賣/鉅額交易
2020/11/24	505.1	41.43	99	40.02	42.00	406.1	33,701	1.20%	大買/鉅額交易
2020/11/23	137	39.91	1,064	40.36	39.90	-927	33,285	-2.79%	大買/大賣/鉅額交易
2020/11/20	837	39.13	1,184	38.19	39.35	-347	32,971	-1.05%	大買/大賣/鉅額交易
2020/11/19	1,306	36.35	93	35.92	36.55	1,213	32,389	3.74%	大買/鉅額交易
2020/11/18	9	33.41	22	33.62	33.25	-13	31,893	-0.04%
2020/11/17	71	33.22	16	33.26	33.60	55	31,876	0.17%
2020/11/16	25	32.14	85	31.78	31.60	-60	32,008	-0.19%
2020/11/13	6	33.28	5	33.05	33.10	1	32,098	0.00%
2020/11/12	114	33.33	850	32.95	34.50	-736	32,226	-2.28%	大買/大賣/鉅額交易
2020/11/11	19	35.31	47	35.16	35.00	-28	31,982	-0.09%
2020/11/10	779.1	36.86	384	36.36	36.50	395.1	32,139	1.23%	大買/大賣/鉅額交易
2020/11/09	502	36.13	773	36.46	36.90	-271	32,217	-0.84%	大買/大賣/鉅額交易
2020/11/06	66	35.67	57	35.49	35.00	9	32,503	0.03%
2020/11/05	814	35.48	75	36.45	36.70	739	32,714	2.26%	大買/鉅額交易
2020/11/04	57	34.50	165	33.62	33.40	-108	32,726	-0.33%	大賣/鉅額交易
2020/11/03	26	35.33	19	35.05	35.25	7	32,770	0.02%
2020/11/02	21	35.75	11	36.11	35.50	10	32,747	0.03%
2020/10/30	56	38.37	72	38.46	37.00	-16	32,790	-0.05%
2020/10/29	58.1	39.62	48	39.85	40.30	10.1	32,672	0.03%
2020/10/28	71.1	40.90	80.1	40.16	39.65	-9.1	32,772	-0.03%
2020/10/27	100	39.13	68	39.09	39.50	32	32,908	0.10%
2020/10/26	64	36.26	13	35.80	37.00	51	32,916	0.15%
2020/10/23	16	35.78	48	35.56	35.80	-32	32,922	-0.10%
2020/10/22	35	35.26	1	35.90	35.20	34	32,942	0.10%
2020/10/21	4	36.40	9	36.21	36.40	-5	32,877	-0.02%
2020/10/20	6	36.35	29	35.97	36.35	-23	32,899	-0.07%
2020/10/19	35	35.33	35	35.26	36.45	0	32,910	0.00%
2020/10/16	35	35.39	46	35.26	35.05	-11	32,762	-0.03%
2020/10/15	82	37.09	138	36.56	37.10	-56	32,663	-0.17%	大賣/
2020/10/14	211	39.87	228.1	39.49	38.75	-17.1	32,288	-0.05%	大買/大賣/
2020/10/13	206.1	37.10	898	36.18	39.45	-692	31,830	-2.17%	大買/大賣/鉅額交易
2020/10/12	781	36.40	277.1	34.57	36.60	503.9	31,699	1.59%	大買/大賣/鉅額交易
2020/10/08	367	33.33	74	32.48	33.30	293	31,570	0.93%	大買/鉅額交易
2020/10/07	120	30.96	548	31.13	31.35	-428	31,290	-1.37%	大買/大賣/鉅額交易
2020/10/06	538	30.47	37	30.33	30.55	501	30,673	1.63%	大買/鉅額交易
2020/10/05	14	28.11	45	27.88	27.80	-31	30,925	-0.10%
2020/09/30	28	28.49	35	28.20	28.25	-7	30,886	-0.02%
2020/09/29	35	27.41	49	27.46	26.85	-14	30,941	-0.05%
2020/09/28	43	28.36	160	27.80	27.75	-117	31,037	-0.38%	大賣/鉅額交易
2020/09/25	246.8	28.88	113	27.34	29.00	133.8	30,718	0.44%	大買/大賣/鉅額交易
2020/09/24	148	28.45	940	27.69	29.50	-792	29,958	-2.64%	大買/大賣/鉅額交易
2020/09/23	904	27.42	13.1	26.73	27.90	890.9	29,214	3.05%	大買/鉅額交易
2020/09/22	9	25.21	8	25.50	25.40	1	28,581	0.00%
2020/09/21	15	26.57	26	26.78	26.15	-11	28,234	-0.04%
2020/09/18	23.2	27.02	5	27.31	27.00	18.2	27,982	0.07%
2020/09/17	27	27.47	20	27.29	27.20	7	27,663	0.03%
2020/09/16	16	26.85	48	26.82	26.90	-32	27,292	-0.12%
2020/09/15	72	27.49	27.2	27.25	27.20	44.8	26,941	0.17%
2020/09/14	36	26.06	348	25.68	26.50	-312	26,422	-1.18%	大賣/鉅額交易
2020/09/11	260	26.98	404	27.02	26.95	-144	25,922	-0.56%	大買/大賣/鉅額交易
2020/09/10	404	26.86	133	26.68	27.10	271	25,255	1.07%	大買/大賣/鉅額交易
2020/09/09	42	24.46	114	24.18	24.85	-72	24,143	-0.30%	大賣/
2020/09/08	35.1	22.67	50	22.39	22.60	-14.9	23,489	-0.06%
2020/09/07	124.4	23.74	91	23.37	22.75	33.4	22,957	0.15%	大買/
2020/09/04	267	25.35	1,565	25.85	24.65	-1,298	22,182	-5.85%	大買/大賣/鉅額交易
2020/09/03	1,035	25.08	522.3	24.51	25.10	512.7	20,535	2.50%	大買/大賣/鉅額交易
2020/09/02	876	22.06	266.5	21.87	22.85	609.5	20,041	3.04%	大買/大賣/鉅額交易
2020/09/01	521	20.10	1,282	20.53	20.80	-761	18,993	-4.01%	大買/大賣/鉅額交易
2020/08/31	1,290	18.78	96	18.56	19.35	1,194	17,882	6.68%	大買/鉅額交易
2020/08/28	55	17.88	45	17.70	17.60	10	17,115	0.06%
2020/08/27	18	17.85	45.5	17.80	17.90	-27.5	16,976	-0.16%
2020/08/26	30	18.43	23	18.46	18.25	7	16,849	0.04%
2020/08/25	16	18.43	26	18.35	18.50	-10	16,612	-0.06%
2020/08/24	14	17.52	6	17.34	17.70	8	16,239	0.05%
2020/08/21	67	17.82	5	18.05	17.80	62	16,044	0.39%
2020/08/20	63	16.73	101.4	16.76	18.20	-38.4	15,839	-0.24%	大賣/
2020/08/19	58	18.00	10	18.43	17.50	48	15,299	0.31%
2020/08/18	32	18.57	171	18.80	18.70	-139	14,939	-0.93%	大賣/鉅額交易
2020/08/17	33	18.75	84	18.89	18.85	-51	14,618	-0.35%
2020/08/14	264	18.57	18	18.51	19.00	246	14,234	1.73%	大買/鉅額交易
2020/08/13	31	17.81	8	18.00	17.75	23	13,814	0.17%
2020/08/12	18	16.84	28	17.73	18.45	-10	13,490	-0.07%
2020/08/11	53	18.44	94	18.85	17.90	-41	12,781	-0.32%
2020/08/10	78.1	19.49	100	19.38	19.85	-21.9	12,133	-0.18%
2020/08/07	45	18.41	44	17.79	18.50	1	11,498	0.01%
2020/08/06	18	16.92	10	17.24	17.05	8	10,967	0.07%
2020/08/05	35	16.71	22	17.25	17.45	13	10,715	0.12%
2020/08/04	33	16.80	46	16.93	16.95	-13	10,364	-0.13%
2020/08/03	39	17.08	18	17.11	17.35	21	10,074	0.21%
2020/07/31	24	15.16	9	15.33	16.10	15	9,557	0.16%
2020/07/30	28	14.09	23	14.61	14.75	5	8,977	0.06%
2020/07/29	5	13.58	5	13.36	13.60	0	8,595	0.00%
2020/07/28	12	12.42	22	12.36	12.40	-10	8,426	-0.12%
2020/07/27	5	13.18	0	0.00	12.55	5	8,321	0.06%
2020/07/24	10	13.06	11	13.07	13.15	-1	8,219	-0.01%
2020/07/23	5	13.42	0	0.00	13.50	5	8,045	0.06%
2020/07/22	2	14.30	10	14.33	14.20	-8	7,880	-0.10%
2020/07/21	41	14.27	19	14.44	14.50	22	7,741	0.28%
2020/07/20	12	13.80	22	13.32	13.75	-10	7,497	-0.13%
2020/07/17	40.3	13.47	8	13.52	13.50	32.3	7,288	0.44%
2020/07/16	19	13.73	28	13.83	14.00	-9	6,720	-0.13%
2020/07/15	38	12.75	529	12.75	12.75	-491	6,060	-8.10%	大賣/鉅額交易
2020/07/14	500	11.60	17	11.42	11.60	483	5,355	9.02%	大買/鉅額交易
2020/07/13	13	10.89	27	11.00	10.55	-14	4,869	-0.29%
2020/07/10	96	10.83	87	10.14	11.20	9	4,592	0.20%
2020/07/09	48	10.70	0	0.00	10.70	48	3,719	1.29%
2020/07/08	11	9.62	17	9.32	9.76	-6	3,461	-0.17%
2020/07/07	19	8.69	25	8.10	8.88	-6	2,917	-0.21%
2020/07/06	0	0.00	3	8.15	8.08	-3	2,600	-0.12%
2020/07/03	3	8.06	0	0.00	7.94	3	2,556	0.12%
2020/07/02	1	7.95	1	7.90	8.03	0	2,493	0.00%
2020/07/01	3	7.47	0	0.00	7.60	3	2,370	0.13%
2020/06/24	0.4	6.92	0	0.00	7.01	0.4	2,252	0.02%
2020/06/22	1	7.11	0	0.00	7.05	1	2,330	0.04%
2020/06/19	36	7.13	0	0.00	7.15	36	2,315	1.55%
2020/06/15	0	6.81	1	6.95	6.87	-1	2,280	-0.04%
2020/06/12	0	0.00	50	6.95	6.93	-50	2,272	-2.20%
2020/06/11	1	7.48	1	7.42	7.26	0	2,230	0.00%
2020/06/10	14	6.99	0.6	7.45	7.45	13.4	2,101	0.64%
2020/06/08	0	0.00	1	7.03	7.05	-1	2,113	-0.05%
2020/06/05	1	6.91	51	6.88	6.98	-50	2,084	-2.40%
2020/06/02	100	6.58	0	0.00	7.00	100	1,976	5.06%
2020/05/28	0	0.00	1	6.27	6.18	-1	1,837	-0.05%
2020/05/13	0	0.00	5	6.59	6.60	-5	1,843	-0.27%
2020/05/12	5	6.45	0	0.00	6.32	5	1,811	0.28%
2020/05/11	2	6.21	0	0.00	6.18	2	1,777	0.11%
2020/05/08	1	6.35	0	0.00	6.51	1	1,725	0.06%
2020/04/23	0	0.00	14	5.37	5.36	-14	1,696	-0.83%
2020/04/20	0	0.00	1	5.47	5.46	-1	1,745	-0.06%
2020/04/14	3	5.21	0	0.00	5.36	3	1,754	0.17%
2020/04/06	1	5.02	0	0.00	5.08	1	1,827	0.05%
2020/04/01	0.4	4.97	0	0.00	5.02	0.4	1,818	0.02%
2020/03/27	1	5.32	0	0.00	5.15	1	1,788	0.06%
2020/03/20	0	0.00	4	4.44	4.45	-4	1,738	-0.23%
2020/03/19	0	0.00	6	4.22	4.24	-6	1,737	-0.35%
2020/03/18	0	0.00	10	4.74	4.68	-10	1,714	-0.58%
2020/03/16	0	0.00	10	5.02	5.01	-10	1,705	-0.59%
2020/03/12	1	5.77	1	5.86	5.80	0	1,638	0.00%
2020/03/10	0.1	6.31	5	6.46	6.35	-4.9	1,597	-0.31%
2020/03/04	1.1	6.94	0	0.00	6.96	1.1	1,547	0.07%
2020/03/03	10	7.04	0	0.00	7.00	10	1,570	0.64%
2020/03/02	0	0.00	15	6.90	6.91	-15	1,568	-0.96%
2020/02/27	5	7.12	0	0.00	7.09	5	1,556	0.32%
2020/02/26	0	0.00	0.9	7.20	7.25	-0.9	1,535	-0.06%
2020/02/25	1.2	7.26	9	7.22	7.30	-7.8	1,535	-0.51%
2020/02/24	0	0.00	5	7.40	7.37	-5	1,532	-0.33%
2020/02/21	12	7.56	0	0.00	7.51	12	1,520	0.79%
2020/02/20	6	7.71	0	0.00	7.66	6	1,517	0.40%
2020/02/19	2	7.72	0	0.00	7.68	2	1,519	0.13%
2020/02/18	2	7.80	29	7.76	7.73	-27	1,541	-1.75%
2020/02/17	7	7.77	0	0.00	7.80	7	1,578	0.44%
2020/02/14	8	7.54	0	0.00	7.54	8	1,528	0.52%
2020/02/11	0	0.00	1	7.40	7.37	-1	1,569	-0.06%
2020/02/10	16	7.34	5	7.48	7.44	11	1,585	0.69%
2020/02/07	0	0.00	12	7.26	7.28	-12	1,569	-0.76%
2020/02/06	0	0.00	10	7.25	7.25	-10	1,620	-0.62%
2020/02/04	5	7.12	0	0.00	7.24	5	1,937	0.26%
2020/02/03	0	0.00	30	7.00	7.08	-30	2,281	-1.32%
2020/01/31	1	7.25	20	7.27	7.27	-19	2,281	-0.83%
2020/01/30	10	7.34	65	7.18	7.26	-55	2,278	-2.41%
2020/01/20	0	0.00	3	7.86	7.88	-3	2,231	-0.13%
2020/01/17	10.1	7.81	0	0.00	7.80	10.1	2,259	0.45%
2020/01/16	10	7.80	0	0.00	7.89	10	2,255	0.44%
2020/01/15	15	7.73	10	7.77	7.76	5	2,226	0.22%
2020/01/07	0	0.00	3	7.62	7.53	-3	2,437	-0.12%
2020/01/06	0	0.00	30	7.61	7.62	-30	2,444	-1.23%
2020/01/03	0	0.00	42	7.70	7.71	-42	2,439	-1.72%
2020/01/02	32	7.82	0	0.00	7.82	32	2,417	1.32%
2019/12/31	10	7.56	0	0.00	7.60	10	2,390	0.42%
2019/12/30	16	7.69	0	0.00	7.63	16	2,380	0.67%
2019/12/27	1	7.45	0	0.00	7.43	1	2,343	0.04%
2019/12/25	0	0.00	1	7.51	7.48	-1	2,347	-0.04%
2019/12/23	0.9	7.40	0	0.00	7.48	0.9	2,399	0.04%
2019/12/20	14	7.52	0	0.00	7.54	14	2,409	0.58%
2019/12/19	14	7.42	0	0.00	7.43	14	2,421	0.58%
2019/12/16	0	0.00	1	7.38	7.38	-1	2,515	-0.04%
2019/12/13	0	0.00	3	7.30	7.28	-3	2,684	-0.11%
2019/12/12	0	0.00	2	7.34	7.34	-2	2,694	-0.07%
2019/12/11	7	7.37	0	0.00	7.34	7	2,720	0.26%
2019/12/10	3	7.36	3	7.42	7.43	0	2,741	0.00%
2019/12/09	2	7.33	0	0.00	7.31	2	2,764	0.07%
2019/12/04	2	7.33	0	0.00	7.32	2	2,811	0.07%
2019/11/29	0.1	7.38	0	0.00	7.38	0.1	2,895	0.00%
2019/11/28	4	7.41	0	0.00	7.40	4	2,965	0.13%
2019/11/27	9	7.52	0	0.00	7.49	9	2,968	0.30%
2019/11/25	1	7.53	0	0.00	7.54	1	3,036	0.03%
2019/11/22	3	7.46	0	0.00	7.47	3	3,031	0.10%
2019/11/21	1	7.41	0	0.00	7.47	1	3,036	0.03%
2019/11/18	5	7.48	0	0.00	7.47	5	3,161	0.16%
2019/11/05	3	7.86	0	0.00	7.83	3	3,075	0.10%
2019/11/04	57	8.13	110	7.99	7.96	-53	3,060	-1.73%	大賣/
2019/11/01	154	8.27	510	8.40	8.27	-356	2,932	-12.14%	大買/大賣/鉅額交易
2019/10/31	510	8.38	52	8.38	8.38	458	2,738	16.72%	大買/鉅額交易
2019/10/30	0	0.00	7	7.59	7.62	-7	2,383	-0.29%
2019/10/29	0	0.00	10	7.47	7.50	-10	2,353	-0.42%
2019/10/25	20	7.64	1	7.68	7.56	19	2,361	0.80%
2019/10/22	0	0.00	2	7.60	7.59	-2	2,303	-0.09%
2019/10/21	2	7.50	0	0.00	7.51	2	2,265	0.09%
2019/10/17	7	7.49	0	0.00	7.48	7	2,220	0.32%
2019/10/16	0	0.00	80	7.67	7.62	-80	2,166	-3.69%
2019/10/14	1	7.39	2	7.39	7.38	-1	2,033	-0.05%
2019/10/07	2	7.44	0	0.00	7.42	2	2,006	0.10%
2019/10/03	0	0.00	0.1	7.44	7.42	-0.1	1,990	-0.01%
2019/10/02	3	7.44	0	0.00	7.44	3	1,993	0.15%
2019/09/27	4	7.50	0	0.00	7.44	4	1,990	0.20%
2019/09/18	2	7.48	10	7.49	7.48	-8	1,930	-0.41%
2019/09/16	0	0.00	0.7	7.97	7.97	-0.7	1,787	-0.04%
2019/09/12	2	7.98	10	7.98	8.00	-8	1,798	-0.44%
2019/09/09	1	7.82	0	0.00	7.80	1	1,765	0.06%
2019/09/06	0.1	7.80	0	0.00	7.83	0.1	1,766	0.01%
2019/09/02	3	7.94	0	0.00	8.01	3	1,665	0.18%
2019/08/26	2	8.06	0	0.00	8.08	2	1,535	0.13%
2019/08/23	5	8.23	0	0.00	8.21	5	1,539	0.32%
2019/08/22	4	8.35	53	8.50	8.31	-49	1,543	-3.18%
2019/08/21	52	8.84	0	0.00	8.52	52	1,532	3.39%
2019/08/20	4	8.35	1.3	8.21	8.24	2.7	1,532	0.17%
2019/08/16	2	8.16	0	0.00	8.18	2	1,559	0.13%
2019/08/15	1	8.37	0	0.00	8.27	1	1,575	0.06%
2019/08/14	5	8.70	5	8.70	8.60	0	1,635	0.00%
2019/08/13	3	8.75	0	0.00	8.75	3	1,665	0.18%
2019/08/12	0	0.00	9	8.87	8.87	-9	1,719	-0.52%
2019/08/08	14.8	8.85	6	8.92	8.77	8.8	1,825	0.48%
2019/08/07	9	9.00	7	8.96	8.90	2	1,846	0.11%
2019/08/06	15	8.96	19	8.98	9.18	-4	1,847	-0.22%
2019/08/05	0	0.00	13	8.60	8.55	-13	1,808	-0.72%
2019/07/31	1	8.78	5	8.85	8.82	-4	1,952	-0.20%
2019/07/30	3	8.88	55	8.91	8.92	-52	1,974	-2.63%
2019/07/29	29	8.83	0	0.00	9.00	29	1,969	1.47%
2019/07/19	0	0.00	9	8.84	8.81	-9	2,174	-0.41%
2019/07/18	0	0.00	15	8.84	8.82	-15	2,215	-0.68%
2019/07/16	20	8.93	0	0.00	8.95	20	2,279	0.88%
2019/07/15	5	8.82	0	0.00	8.81	5	2,290	0.22%
2019/07/11	10	8.84	0	0.00	8.81	10	2,307	0.43%
2019/07/08	0	0.00	10	8.73	8.65	-10	2,364	-0.42%
2019/07/04	0	0.00	9.9	8.87	8.85	-9.9	2,389	-0.41%
2019/07/03	1	8.94	0	0.00	8.85	1	2,388	0.04%
2019/07/02	3	9.08	10	9.08	9.05	-7	2,378	-0.29%
2019/07/01	1	9.15	1.4	9.30	9.28	-0.4	2,360	-0.02%
2019/06/20	10	6.08	0	0.00	6.12	10	2,349	0.43%
2019/06/19	33	6.14	0	0.00	6.15	33	2,315	1.43%
2019/06/14	4	5.91	0	0.00	5.90	4	2,265	0.18%
2019/06/13	5	5.83	0	0.00	5.76	5	2,258	0.22%
2019/06/12	5	5.95	10	5.92	5.89	-5	2,239	-0.22%
2019/06/10	10	6.03	0	0.00	6.03	10	2,238	0.45%
2019/06/04	4	6.02	0	0.00	6.01	4	2,250	0.18%
2019/05/31	0	0.00	69	6.19	6.18	-69	2,288	-3.02%
2019/05/27	4	6.30	0	0.00	6.14	4	2,394	0.17%
2019/05/23	3	6.48	0	0.00	6.46	3	2,378	0.13%
2019/05/20	0	0.00	2	6.69	6.65	-2	2,380	-0.08%
2019/05/17	71	6.90	0	0.00	6.80	71	2,371	2.99%
2019/05/14	2	6.21	0	0.00	6.50	2	2,382	0.08%
2019/05/13	15	6.65	0	0.00	6.40	15	2,350	0.64%
2019/05/09	17	7.02	0	0.00	7.00	17	2,231	0.76%
2019/05/08	5	7.04	5	7.10	7.15	0	2,172	0.00%
2019/05/07	0	0.00	2	6.62	6.72	-2	2,054	-0.10%
2019/05/06	0	0.00	53	6.63	6.45	-53	2,019	-2.62%
2019/05/03	10	6.78	0	0.00	6.77	10	1,983	0.50%
2019/05/02	10	6.75	0	0.00	6.80	10	1,972	0.51%
2019/04/30	50	6.92	0	0.00	6.82	50	1,941	2.57%
2019/04/25	5	6.42	0	0.00	6.42	5	1,832	0.27%
2019/04/23	20	6.44	0	0.00	6.46	20	1,862	1.07%
2019/04/22	5	6.63	20	6.55	6.58	-15	1,847	-0.81%
2019/04/19	0	0.00	5	6.57	6.63	-5	1,801	-0.28%
2019/04/18	50	6.31	0	0.00	6.14	50	1,689	2.96%
2019/04/17	2	6.07	0	0.00	6.17	2	1,655	0.12%
2019/04/16	0	0.00	2	6.25	6.13	-2	1,635	-0.12%
2019/04/15	3	6.11	2	6.31	6.30	1	1,599	0.06%
2019/04/10	2	5.99	0	0.00	6.00	2	1,534	0.13%
2019/04/08	0	0.00	1	5.98	5.91	-1	1,609	-0.06%
2019/04/01	0	0.00	1	5.90	5.90	-1	1,540	-0.06%
2019/03/21	2	5.90	0	0.00	5.88	2	1,543	0.13%
2019/03/20	0	0.00	20	5.99	6.00	-20	1,541	-1.30%
2019/03/15	0	0.00	10	6.11	6.08	-10	1,550	-0.64%
2019/03/07	2	6.20	0	0.00	6.04	2	1,674	0.12%
2019/03/05	3	6.29	0	0.00	6.27	3	1,711	0.18%
2019/02/18	0	0.00	0.7	5.79	5.81	-0.7	1,854	-0.04%
2019/02/14	4	5.78	0	0.00	5.95	4	1,922	0.21%
2019/01/02	0	0.00	44	6.32	6.33	-44	2,109	-2.09%
2018/12/27	44	6.64	0	0.00	6.63	44	2,097	2.10%
2018/12/22	3	6.27	0	0.00	6.27	3	2,034	0.15%
2018/12/18	0	0.00	4	6.50	6.42	-4	2,027	-0.20%
2018/12/06	0	0.00	1	7.02	7.00	-1	2,092	-0.05%
2018/12/05	2	7.13	0	0.00	7.14	2	2,037	0.10%
2018/12/04	3	7.56	0	0.00	7.47	3	2,019	0.15%
2018/11/30	0.7	7.11	4	7.16	7.22	-3.3	1,945	-0.17%
2018/11/27	1	6.88	0	0.00	6.95	1	1,817	0.06%
2018/11/26	2	6.87	0	0.00	6.92	2	1,809	0.11%
2018/11/23	5	6.92	0	0.00	7.12	5	1,778	0.28%
2018/11/16	0	0.00	10	6.15	6.07	-10	1,538	-0.65%
2018/11/13	0	0.00	10	6.37	6.32	-10	1,443	-0.69%
2018/10/30	4	4.74	0	0.00	4.80	4	1,260	0.32%
2018/10/26	0	0.00	2	4.90	4.75	-2	1,254	-0.16%
2018/10/25	0	0.00	6	5.05	4.89	-6	1,231	-0.49%
2018/10/17	0	6.20	0	0.00	6.20	0	1,136	0.00%
2018/10/12	2	6.25	0	0.00	6.36	2	1,082	0.18%
2018/10/11	0.7	6.45	2	6.52	6.39	-1.3	1,074	-0.12%
2018/10/05	1	7.32	0	0.00	7.45	1	1,035	0.10%
2018/09/27	5	7.97	0	0.00	7.95	5	1,063	0.47%
2018/09/25	0	0.00	1	8.21	8.28	-1	1,106	-0.09%
2018/09/21	0	0.00	1	8.20	8.20	-1	1,119	-0.09%
2018/09/20	4	8.53	0	0.00	8.38	4	1,107	0.36%
2018/09/19	3	7.72	0	0.00	8.03	3	1,031	0.29%
2018/09/04	0	0.00	1	7.66	7.65	-1	1,082	-0.09%
2018/08/30	1	7.40	0	0.00	7.40	1	1,139	0.09%
2018/08/24	1	7.30	0	0.00	7.33	1	1,308	0.08%
2018/08/21	1	7.20	2	7.17	7.17	-1	1,386	-0.07%
2018/08/17	5	7.60	0	0.00	7.50	5	1,429	0.35%
2018/08/13	0	0.00	19	7.83	7.90	-19	1,488	-1.28%
2018/08/09	2	8.13	0	0.00	8.10	2	1,534	0.13%
2018/07/27	2	8.50	0	0.00	8.45	2	2,495	0.08%
2018/07/26	5	8.51	0	0.00	8.80	5	2,950	0.17%
2018/07/19	0	0.00	5	8.19	8.15	-5	3,220	-0.16%
2018/07/18	0	0.00	7	8.23	8.20	-7	3,233	-0.22%
2018/07/13	0	0.00	13	8.04	8.05	-13	3,239	-0.40%
2018/07/12	0	0.00	53.5	7.97	8.02	-53.5	3,244	-1.65%
2018/07/11	2	8.05	0	0.00	8.03	2	3,245	0.06%
2018/07/06	1	8.22	0	0.00	8.22	1	3,278	0.03%
2018/07/03	0	0.00	9	8.32	8.32	-9	3,251	-0.28%
2018/06/26	0	0.00	2	8.87	8.88	-2	3,140	-0.06%
2018/06/21	0	0.00	20	9.12	9.12	-20	3,120	-0.64%
2018/06/13	0	0.00	6	9.33	9.31	-6	3,167	-0.19%
2018/06/11	1	9.29	25	9.32	9.28	-24	3,161	-0.76%
2018/06/07	1	9.76	0	0.00	9.76	1	3,193	0.03%
2018/06/05	21	9.81	0	0.00	9.82	21	3,147	0.67%
2018/06/04	0	0.00	10	10.10	10.15	-10	3,087	-0.32%
2018/05/31	0	0.00	5	10.35	10.25	-5	3,034	-0.16%
2018/05/30	10	10.45	0	0.00	10.40	10	3,007	0.33%
2018/05/29	3	10.50	0	0.00	10.50	3	2,984	0.10%
2018/05/21	0	0.00	10	10.50	10.30	-10	2,885	-0.35%
2018/05/16	10	10.35	0	0.00	10.40	10	2,855	0.35%
2018/05/14	0	0.00	45	11.23	11.05	-45	2,802	-1.61%
2018/05/10	30	10.70	1	10.90	10.90	29	2,592	1.12%
2018/05/09	0	0.00	6	10.25	10.40	-6	2,407	-0.25%
2018/05/08	5	10.90	0	0.00	10.55	5	2,354	0.21%
2018/05/04	12	10.73	131	11.19	10.75	-119	2,228	-5.34%	大賣/鉅額交易
2018/05/03	140	11.17	6	10.98	11.25	134	2,071	6.47%	大買/鉅額交易
2018/04/24	2	9.09	0	0.00	9.12	2	1,413	0.14%
2018/04/12	2	9.26	0	0.00	9.31	2	1,549	0.13%
2018/03/31	0	0.00	3	9.07	9.05	-3	1,630	-0.18%
2018/03/27	10	9.09	0	0.00	9.08	10	1,718	0.58%
2018/03/21	10	9.55	7	9.50	9.53	3	1,810	0.17%
2018/03/20	3	9.58	0	0.00	9.49	3	1,811	0.17%
2018/03/19	11	9.69	0	0.00	9.67	11	1,825	0.60%
2018/03/15	3	9.70	0	0.00	9.73	3	1,884	0.16%
2018/03/14	0	0.00	1	9.83	9.92	-1	1,878	-0.05%
2018/03/12	3	9.04	0	0.00	9.02	3	1,839	0.16%
2018/03/09	0	0.00	3	9.02	9.03	-3	1,877	-0.16%
2018/03/08	0	0.00	23	9.06	9.06	-23	1,931	-1.19%
2018/03/01	1	9.19	0	0.00	9.18	1	2,284	0.04%
2018/02/23	3	9.34	0	0.00	9.31	3	2,541	0.12%
2018/02/22	0	0.00	7	9.38	9.31	-7	2,670	-0.26%
2018/02/06	19	8.85	0	0.00	8.73	19	3,393	0.56%
2018/01/31	8	9.80	0	0.00	9.79	8	4,679	0.17%
2018/01/30	3	9.97	0	0.00	9.96	3	4,706	0.06%
2018/01/29	2	10.00	1	10.00	10.00	1	4,731	0.02%
2018/01/24	3	10.10	0	0.00	10.10	3	4,847	0.06%
2018/01/23	3	10.20	0	0.00	10.15	3	4,885	0.06%
2018/01/22	24	10.16	0	0.00	10.40	24	4,920	0.49%
2018/01/19	0	0.00	1	10.10	10.05	-1	4,985	-0.02%
2018/01/18	2	10.20	0	0.00	10.15	2	5,087	0.04%
2018/01/17	3	10.20	0	0.00	10.20	3	5,302	0.06%
2018/01/11	24	10.03	0	0.00	10.10	24	5,984	0.40%
2018/01/08	3	10.30	0	0.00	10.20	3	7,279	0.04%