• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    20.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,176張
  • 產業
    上市 光電類股

  • 1175人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元晶 (6443)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/034020.354320.2820.25-33,679-0.08%
2024/12/02120.35120.1020.2503,6660.00%
2024/11/27219.65119.5519.4013,6140.03%
2024/11/26219.7500.0019.8523,6550.05%
2024/11/25119.8000.0019.6513,7100.03%
2024/11/2200.00219.2819.20-23,437-0.06%
2024/11/21019.151319.1219.10-133,463-0.38%
2024/11/2013.119.01119.2019.0012.13,4790.35%
2024/11/1900.00319.2519.50-33,489-0.09%
2024/11/18419.132119.1119.00-173,526-0.48%
2024/11/152.119.26319.2019.50-0.93,515-0.03%
2024/11/141119.01119.1018.40103,5000.29%
2024/11/1300.00519.1919.00-53,434-0.15%
2024/11/12119.30419.5919.25-33,454-0.09%
2024/11/1100.00520.1119.95-53,396-0.15%
2024/11/081020.97121.2520.7093,3560.27%
2024/11/076.121.25521.2521.251.13,3420.03%
2024/11/061222.3300.0021.80123,3280.36%
2024/11/0500.00222.2022.10-23,422-0.06%
2024/11/04222.0500.0022.0523,6080.06%
2024/11/011522.45222.4022.65133,7150.35%
2024/10/28321.8500.0022.0533,7820.08%
2024/10/250.122.3000.0022.350.13,7900.00%
2024/10/2400.000.222.4022.20-0.23,863-0.01%
2024/10/23322.7700.0022.4033,9340.08%
2024/10/22222.30222.4022.3504,0720.00%
2024/10/180.122.3500.0022.350.14,4780.00%
2024/10/17223.00223.2022.8504,5570.00%
2024/10/16122.7500.0023.1014,6350.02%
2024/10/15222.9500.0022.8524,7360.04%
2024/10/14222.90423.1323.20-24,865-0.04%
2024/10/11123.1000.0022.9015,2290.02%
2024/10/0900.00223.4023.15-25,529-0.04%
2024/10/08023.9500.0023.8005,7510.00%
2024/10/071.124.30124.3024.400.16,0590.00%
2024/10/040.124.3000.0024.450.16,4900.00%
2024/10/0100.00124.5024.50-17,139-0.01%
2024/09/24123.5000.0023.65111,7040.01%
2024/09/2300.000.523.8023.75-0.513,0110.00%
2024/09/2000.00823.7324.00-813,111-0.06%
2024/09/19523.54723.4923.60-213,040-0.02%
2024/09/18523.21223.1523.00313,0790.02%
2024/09/163022.673122.8723.00-113,255-0.01%
2024/09/1200.00121.5521.80-113,262-0.01%
2024/09/11321.30121.1021.00213,2490.02%
2024/09/1000.0010221.0321.10-10213,249-0.77% 大賣/鉅額交易
2024/09/092021.094421.1821.50-2413,237-0.18%
2024/09/05221.951222.0121.95-1013,207-0.08%
2024/09/049.422.41422.5022.155.413,2000.04%
2024/09/03323.9000.0023.85313,1590.02%
2024/09/02524.1500.0024.25513,1890.04%
2024/08/3000.00724.3324.45-713,245-0.05%
2024/08/291224.2300.0024.101213,2650.09%
2024/08/28724.332.324.3524.204.713,3020.04%
2024/08/27124.5038.124.1024.80-37.113,280-0.28%
2024/08/26224.30224.4524.10013,2450.00%
2024/08/23323.95223.6523.95113,2800.01%
2024/08/22224.30224.4024.20013,2990.00%
2024/08/210.124.3500.0024.250.113,3020.00%
2024/08/20224.40524.3524.35-313,276-0.02%
2024/08/192.124.0000.0024.002.113,2790.02%
2024/08/152224.502024.4024.40213,3100.02%
2024/08/14924.89624.7724.80313,4220.02%
2024/08/13124.00523.8023.85-413,809-0.03%
2024/08/12124.2532.224.2924.20-31.213,807-0.23%
2024/08/093324.7431.324.2524.201.713,8960.01%
2024/08/081324.371224.2924.25113,8590.01%
2024/08/0700.000.125.1525.20-0.113,8740.00%
2024/08/0677.523.605022.3122.9527.513,9540.20%
2024/08/0538.124.38324.9024.3035.113,7700.25%
2024/08/020.127.450.127.4027.00-0.113,6660.00%
2024/08/015027.955027.7527.85013,6280.00%
2024/07/3100.00127.7027.65-113,641-0.01%
2024/07/30627.26327.3827.70313,6350.02%
2024/07/292.127.89927.4027.25-713,645-0.05%
2024/07/26327.55727.7428.00-413,583-0.03%
2024/07/232.228.372.328.9828.40-0.113,5580.00%
2024/07/223.229.0762.129.3628.90-58.913,449-0.44%
2024/07/19530.1123.329.9530.15-18.313,281-0.14%
2024/07/18330.209.130.1029.95-6.113,189-0.05%
2024/07/174630.404530.1130.15113,1640.01%
2024/07/1653.330.5343.330.2130.159.913,2340.07%
2024/07/1539.631.293030.5530.609.613,5410.07%
2024/07/1211831.802031.8331.309813,5170.73% 大買/
2024/07/111.131.281131.7031.25-9.913,235-0.07%
2024/07/108431.536130.9630.852313,0570.18%
2024/07/09531.271430.8831.50-912,905-0.07%
2024/07/085232.162231.7331.653012,6830.24%
2024/07/0544.631.8377.332.0532.60-32.712,331-0.26%
2024/07/0411031.64101.531.6531.658.612,0260.07% 大買/大賣/
2024/07/0323031.60169.230.8730.9560.811,2160.54% 大買/大賣/
2024/07/025130.54102.630.5431.35-51.69,892-0.52% 大賣/
2024/07/011028.73528.9828.5058,3390.06%
2024/06/285529.802429.1228.95318,2270.38%
2024/06/2794.229.07257.328.9829.95-163.17,562-2.16% 大賣/鉅額交易
2024/06/262427.503127.7027.60-76,487-0.11%
2024/06/2524.427.4223.827.2527.200.66,6820.01%
2024/06/2432.727.60327.5827.2029.76,7580.44%
2024/06/214927.609027.6727.90-416,938-0.59%
2024/06/20127.0500.0026.9516,8860.01%
2024/06/193627.217927.0927.00-437,605-0.57%
2024/06/1800.00127.2027.05-18,024-0.01%
2024/06/173227.15427.1527.05288,0440.35%
2024/06/14127.1000.0026.9018,0490.01%
2024/06/132627.212727.0527.05-18,023-0.01%
2024/06/12127.0500.0027.1518,0670.01%
2024/06/11227.50327.4027.25-18,058-0.01%
2024/06/078.127.891227.9327.75-3.98,057-0.05%
2024/06/0612.127.761427.5527.55-1.98,068-0.02%
2024/06/05127.35227.7528.10-18,124-0.01%
2024/06/041627.691027.3527.4568,1300.07%
2024/06/03127.451427.6127.85-138,164-0.16%
2024/05/30427.6800.0027.6548,2600.05%
2024/05/2900.00327.9028.00-38,257-0.04%
2024/05/28127.75327.7327.80-28,237-0.02%
2024/05/2747.127.5300.0027.3047.18,2450.57%
2024/05/242.127.29127.2027.301.18,2630.01%
2024/05/23327.92627.8227.55-38,254-0.04%
2024/05/22328.23228.0028.0018,2440.01%
2024/05/2115128.072628.0527.801258,2021.52% 大買/鉅額交易
2024/05/206928.677228.3128.20-38,165-0.04%
2024/05/171129.1917429.5628.75-1638,058-2.02% 大賣/鉅額交易
2024/05/1610227.9000.0027.901027,6011.34% 大買/鉅額交易
2024/05/152028.4600.0028.10207,5900.26%
2024/05/13327.78327.9227.8007,5030.00%
2024/05/102127.67227.8027.60197,4350.26%
2024/05/09327.1500.0026.7537,2550.04%
2024/05/07226.73126.9026.9017,2760.01%
2024/05/06126.501727.0227.00-167,248-0.22%
2024/05/03527.7500.0027.3557,1980.07%
2024/04/301028.050.628.1527.859.47,1210.13%
2024/04/29127.80227.8828.00-17,122-0.01%
2024/04/26128.002227.9227.90-217,089-0.30%
2024/04/257128.346128.0528.00107,0970.14%
2024/04/243328.752128.4228.35127,0880.17%
2024/04/239428.205728.3428.30377,0520.52%
2024/04/225329.185228.2428.0017,0830.01%
2024/04/197629.387128.9328.7057,1870.07%
2024/04/183328.613328.9128.7506,7760.00%
2024/04/176128.535028.4528.35116,6780.16%
2024/04/162228.516128.6428.40-396,611-0.59%
2024/04/151229.45629.3629.4066,5300.09%
2024/04/12228.85529.4429.25-36,458-0.05%
2024/04/114329.291729.1329.05266,3700.41%
2024/04/10629.911230.4429.75-66,284-0.10%
2024/04/091229.06129.1029.10115,9450.19%
2024/04/083.129.072227.6529.50-18.95,869-0.32%
2024/04/03028.05228.1028.10-25,736-0.03%
2024/04/021228.86728.8028.7555,6790.09%
2024/04/011029.2500.0028.90105,6720.18%
2024/03/292929.411729.9929.20125,6490.21%
2024/03/283129.362329.4029.7085,4570.15%
2024/03/271428.82828.6228.6565,2830.11%
2024/03/261429.4623.229.2829.05-9.25,350-0.17%
2024/03/252.229.05529.3429.10-2.85,547-0.05%
2024/03/225829.48188.129.5029.35-130.15,562-2.34% 大賣/鉅額交易
2024/03/2114428.6614.428.1328.70129.64,9942.59% 大買/鉅額交易
2024/03/20126.3000.0026.1014,7070.02%
2024/03/19126.4000.0026.3514,7570.02%
2024/03/18326.7700.0026.7034,7630.06%
2024/03/14026.9000.0026.9004,7320.00%
2024/03/1300.00626.9026.70-64,789-0.13%
2024/03/12027.0000.0027.2504,7790.00%
2024/03/1119.127.224.626.8727.1514.44,8140.30%
2024/03/08126.4000.0026.2514,7610.02%
2024/03/072.126.101626.0526.00-13.94,781-0.29%
2024/03/061226.50926.4426.3034,7380.06%
2024/03/057.427.191026.7526.65-2.64,683-0.06%
2024/03/04427.183.327.1327.050.74,5920.01%
2024/03/01227.25127.2527.2014,5600.02%
2024/02/2913.127.3810.527.5727.852.64,5800.06%
2024/02/27727.41227.2527.2054,5820.11%
2024/02/23327.70227.5527.5514,5590.02%
2024/02/223.128.09327.9027.900.14,5540.00%
2024/02/215.128.193.128.1528.1024,6160.04%
2024/02/20728.23727.9427.9004,6070.00%
2024/02/19128.45128.2028.1504,6150.00%
2024/02/16627.7400.0027.7064,6460.13%
2024/02/15727.37527.4527.3524,6290.04%
2024/02/05128.10328.0028.00-24,579-0.04%
2024/02/02228.402.128.2628.25-0.14,5770.00%
2024/02/0100.00128.3528.35-14,590-0.02%
2024/01/3100.00128.4028.40-14,611-0.02%
2024/01/3000.00928.4628.55-94,625-0.19%
2024/01/2500.00428.1528.15-44,683-0.09%
2024/01/24228.55228.3528.4004,7730.00%
2024/01/23328.3200.0028.3035,0830.06%
2024/01/221227.9300.0028.00125,5260.22%
2024/01/19227.4800.0027.6525,5750.04%
2024/01/18227.55127.5027.6015,5620.02%
2024/01/17527.71628.1027.65-15,577-0.02%
2024/01/1618.528.84928.9128.409.55,5700.17%
2024/01/1524.129.5018.629.7529.505.55,5310.10%
2024/01/12128.35528.7028.25-45,343-0.07%
2024/01/10228.551428.5928.55-125,422-0.22%
2024/01/09228.8000.0028.7025,4210.04%
2024/01/0800.001829.4029.45-185,417-0.33%
2024/01/04229.00329.0028.95-15,425-0.02%
2024/01/031329.1500.0028.90135,4850.24%
2024/01/0200.001029.5029.45-105,458-0.18%
2023/12/28129.5500.0029.5015,4880.02%
2023/12/273.129.4500.0029.403.15,4660.06%
2023/12/26329.3300.0029.3035,4420.06%
2023/12/25429.251329.3629.20-95,432-0.16%
2023/12/222030.111829.7729.6525,3960.04%
2023/12/21330.3800.0030.3535,2800.06%
2023/12/2017.131.003031.1030.90-12.95,113-0.25%
2023/12/19530.35330.2729.5524,6700.04%
2023/12/1811.129.9014.729.9730.10-3.64,533-0.08%
2023/12/153.129.241129.7129.35-7.94,377-0.18%
2023/12/13428.1300.0028.4544,1420.10%
2023/12/12228.3500.0028.2024,1560.05%
2023/12/11328.68428.6028.60-14,131-0.02%
2023/12/08829.0300.0028.8084,1250.19%
2023/12/07128.7000.0028.7014,1020.02%
2023/12/062529.272028.7528.7054,1200.12%
2023/12/044.128.6000.0028.604.14,0340.10%
2023/12/01529.29129.6029.2543,9460.10%
2023/11/30829.45629.3829.5023,9330.05%
2023/11/29129.10229.0529.05-13,920-0.03%
2023/11/28929.2400.0029.3093,9300.23%
2023/11/27629.581030.0029.35-43,944-0.10%
2023/11/2400.001629.7929.35-163,964-0.40%
2023/11/22529.2500.0029.3054,2960.12%
2023/11/21329.20429.4529.45-14,311-0.02%
2023/11/208.129.36329.2029.205.14,2930.12%
2023/11/1700.00128.8028.85-14,229-0.02%
2023/11/1500.00428.5428.70-44,232-0.09%
2023/11/10327.9500.0027.8034,2800.07%
2023/11/09128.00528.1028.00-44,343-0.09%
2023/11/07228.40228.6528.3504,4880.00%
2023/11/063328.753328.7528.8004,5450.00%
2023/11/0300.00128.4028.45-14,539-0.02%
2023/11/02328.07328.0528.1004,5580.00%
2023/11/014328.004627.8927.80-34,629-0.06%
2023/10/311229.75729.6428.4054,6300.11%
2023/10/306729.266029.6729.6574,4240.16%
2023/10/27127.8500.0028.5513,9870.03%
2023/10/2600.00228.0027.60-23,972-0.05%
2023/10/2500.00328.4328.30-33,992-0.08%
2023/10/2416.128.111528.6028.701.13,9960.03%
2023/10/231227.742028.6328.25-83,947-0.20%
2023/10/20127.3000.0027.5013,9220.03%
2023/10/19128.00528.1527.65-43,959-0.10%
2023/10/182128.001427.9127.9574,0100.17%
2023/10/1700.00228.0027.90-23,983-0.05%
2023/10/162028.252127.9327.80-14,076-0.02%
2023/10/13128.00327.6027.65-24,099-0.05%
2023/10/0500.00228.4528.65-24,281-0.05%
2023/10/04328.0500.0027.7034,2850.07%
2023/10/03128.5000.0028.1514,3160.02%
2023/10/02328.5000.0028.6534,4440.07%
2023/09/28028.4000.0028.3504,5630.00%
2023/09/2700.000.128.1528.15-0.14,7180.00%
2023/09/2500.00228.6028.35-24,795-0.04%
2023/09/21228.50228.6328.4504,8350.00%
2023/09/19429.1500.0029.0044,8690.08%
2023/09/18429.6100.0029.3544,8860.08%
2023/09/131.229.3800.0029.451.25,1730.02%
2023/09/123.829.4300.0029.253.85,3470.07%
2023/09/11129.8500.0029.7015,3550.02%
2023/09/06130.75630.8230.75-55,500-0.09%
2023/09/05130.8500.0030.8515,5410.02%
2023/09/04130.5000.0030.4515,5640.02%
2023/09/01331.004.930.9430.90-1.95,596-0.03%
2023/08/31931.0700.0031.0095,6400.16%
2023/08/30131.20431.0931.00-35,709-0.05%
2023/08/2919.131.8813.131.9431.5065,6910.11%
2023/08/280.330.6000.0030.800.35,3940.00%
2023/08/25130.3500.0030.3515,3550.02%
2023/08/24130.50530.1730.15-45,436-0.07%
2023/08/233.230.301130.2630.35-7.85,594-0.14%
2023/08/22430.0000.0030.0045,6340.07%
2023/08/21830.4500.0030.4585,6490.14%
2023/08/18230.2000.0030.1525,6620.04%
2023/08/174.130.185.130.3430.40-1.15,667-0.02%
2023/08/165.129.64329.6529.902.15,7030.04%
2023/08/152.430.05329.4030.10-0.65,732-0.01%
2023/08/143.329.031529.3028.90-11.75,812-0.20%
2023/08/111630.09130.0029.90155,7360.26%
2023/08/100.130.6500.0030.250.15,7620.00%
2023/08/090.130.55130.6030.50-0.95,799-0.02%
2023/08/08130.70130.9530.5005,8440.00%
2023/08/07430.0112.730.2030.55-8.75,882-0.15%
2023/08/04530.58330.6730.6525,9870.03%
2023/08/020.131.85231.5531.35-1.96,394-0.03%
2023/08/010.231.3800.0031.200.26,4670.00%
2023/07/31131.402.431.5831.20-1.46,694-0.02%
2023/07/28231.63331.7331.50-16,774-0.02%
2023/07/27131.3000.0031.7016,7850.01%
2023/07/26131.40331.5231.35-26,849-0.03%
2023/07/251232.10931.5432.0036,8720.04%
2023/07/241831.35231.2331.70166,8620.23%
2023/07/21131.95831.9931.70-76,893-0.10%
2023/07/2000.00232.7032.70-26,953-0.03%
2023/07/19332.7200.0032.5037,0190.04%
2023/07/181.333.8000.0033.451.37,2180.02%
2023/07/1700.00933.6433.75-97,699-0.12%
2023/07/14333.1890.133.1133.00-87.18,888-0.98%
2023/07/1310.233.478533.5133.30-74.89,310-0.80%
2023/07/1200.00134.1034.00-19,333-0.01%
2023/07/110.134.551034.4934.45-9.99,408-0.11%
2023/07/1000.00234.3334.05-29,618-0.02%
2023/07/079.134.15133.9034.058.110,0080.08%
2023/07/061435.554535.1735.00-3110,089-0.31%
2023/07/0528.136.062635.7635.652.110,0750.02%
2023/07/049536.0000.0035.559510,0690.94%
2023/07/033735.861535.9535.902210,0900.22%
2023/06/307735.452035.6335.705710,1680.56%
2023/06/29435.18135.2035.20310,3130.03%
2023/06/27535.30235.0534.80310,6670.03%
2023/06/26435.35235.3535.30210,9720.02%
2023/06/21435.76735.6635.80-311,173-0.03%
2023/06/20835.98136.1035.75711,4120.06%
2023/06/192.135.2500.0035.202.111,4760.02%
2023/06/163.135.791635.8535.90-1311,996-0.11%
2023/06/1500.00334.8235.20-312,855-0.02%
2023/06/14235.0500.0034.85213,6290.01%
2023/06/1300.00134.7034.70-113,862-0.01%
2023/06/122434.615234.5634.30-2814,123-0.20%
2023/06/095.135.150.135.3035.15514,2850.04%
2023/06/08235.850.135.8035.351.914,3630.01%
2023/06/07135.60435.9935.60-314,548-0.02%
2023/06/069.135.768135.7835.65-71.914,976-0.48%
2023/06/055036.207036.2536.10-2015,269-0.13%
2023/06/0200.001035.5835.85-1015,420-0.06%
2023/05/301635.72935.6735.60715,6600.04%
2023/05/2911.736.161536.2136.20-3.415,608-0.02%
2023/05/26535.1000.0035.00515,5730.03%
2023/05/25135.2500.0035.40115,6100.01%
2023/05/246035.4100.0035.506015,7180.38%
2023/05/237835.46235.3535.407615,7970.48%
2023/05/22235.18235.3035.35015,8910.00%
2023/05/193.134.74934.8334.60-5.916,091-0.04%
2023/05/18134.55434.6134.85-316,424-0.02%
2023/05/17135.20235.2035.15-116,416-0.01%
2023/05/161235.2000.0035.101216,4870.07%
2023/05/15134.70634.8834.70-516,550-0.03%
2023/05/12133.7500.0034.35116,5860.01%
2023/05/1116.134.09733.9133.759.116,6420.05%
2023/05/10434.31334.5034.50116,7220.01%
2023/05/093434.184833.7433.75-1416,687-0.08%
2023/05/08436.002736.0035.90-2316,352-0.14%
2023/05/051037.20736.8836.50316,4240.02%
2023/05/04636.700.336.6537.205.716,8300.03%
2023/05/03737.11137.0536.95617,2040.03%
2023/05/021037.45537.2837.35517,7710.03%
2023/04/28436.8500.0036.80417,8440.02%
2023/04/2700.001.236.9236.80-1.217,899-0.01%
2023/04/26836.93337.0537.20517,9020.03%
2023/04/2510.236.894437.2036.60-33.817,914-0.19%
2023/04/24437.8000.0037.80417,9100.02%
2023/04/21438.1613.137.9938.00-9.117,957-0.05%
2023/04/20115.439.029638.8538.5519.418,0530.11% 大買/
2023/04/194340.1991.140.1539.75-48.117,759-0.27%
2023/04/184239.6243.139.0038.60-1.116,589-0.01%
2023/04/1716.138.9400.0038.9016.116,2680.10%
2023/04/14338.80138.8538.80216,4130.01%
2023/04/132239.4223.238.7738.60-1.216,469-0.01%
2023/04/128439.737839.5939.50616,3150.04%
2023/04/111939.381839.1439.00116,0540.01%
2023/04/102039.042139.1039.20-116,103-0.01%
2023/04/071539.002938.9238.95-1416,791-0.08%
2023/04/061338.67738.5238.50617,1730.03%
2023/03/311438.462038.4038.40-617,206-0.03%
2023/03/305339.171539.0138.803817,1600.22%
2023/03/291138.85838.9238.90317,0350.02%
2023/03/282539.091738.9439.05817,0580.05%
2023/03/274639.438639.2138.80-4016,887-0.24%
2023/03/2427.238.88738.9138.8520.116,7710.12%
2023/03/232639.411639.4139.301016,6650.06%
2023/03/2218.238.9413.239.1238.70516,5790.03%
2023/03/2180.239.816939.6839.1011.216,6570.07%
2023/03/2017539.94160.140.1239.901517,0520.09% 大買/大賣/
2023/03/178238.2477.138.3338.754.917,5510.03%
2023/03/16338.10636.9036.50-317,551-0.02%
2023/03/153937.625737.9637.90-1817,437-0.10%
2023/03/146236.975737.2537.10517,2890.03%
2023/03/13436.31335.9736.60117,2450.01%
2023/03/1012.336.7312.536.6736.45-0.217,4810.00%
2023/03/0964.138.034837.4937.3516.117,4870.09%
2023/03/085338.287038.6638.95-1717,158-0.10%
2023/03/0737.138.223438.1138.003.116,8960.02%
2023/03/0619.337.851337.9138.006.316,7070.04%
2023/03/03136.90237.0037.00-116,522-0.01%
2023/03/02137.1000.0036.95116,5240.01%
2023/03/01236.832936.8536.75-2716,611-0.16%
2023/02/242037.791937.0137.10116,6330.01%
2023/02/23837.65837.6937.75016,5820.00%
2023/02/221837.31137.3037.251716,7030.10%
2023/02/214338.0643.237.8237.60-0.216,7330.00%
2023/02/20337.451137.7537.80-816,991-0.05%
2023/02/174837.913737.7837.701117,5330.06%
2023/02/161637.7810.137.9637.655.917,5490.03%
2023/02/15236.80136.9536.80117,5800.01%
2023/02/141236.811636.8436.65-418,073-0.02%
2023/02/13536.35636.3837.10-118,577-0.01%
2023/02/10737.31237.3036.85518,5380.03%
2023/02/09137.1011.537.4237.10-10.518,495-0.06%
2023/02/082137.692.137.5637.5518.918,4730.10%
2023/02/0712.637.75437.8437.908.618,3570.05%
2023/02/0618.137.5910.237.6537.907.918,3030.04%
2023/02/0311.137.421837.4237.35-6.918,275-0.04%
2023/02/027138.21101.138.1837.80-30.118,089-0.17% 大賣/
2023/02/012737.3226.537.4237.400.517,5560.00%
2023/01/315436.68109.136.8636.90-55.117,141-0.32% 大賣/
2023/01/3051.335.433435.8535.9517.316,6360.10%
2023/01/170.734.9000.0035.200.716,6420.00%
2023/01/1600.00134.4034.40-116,710-0.01%
2023/01/1330.134.68235.3334.6028.116,9070.17%
2023/01/12535.911535.6535.40-1017,191-0.06%
2023/01/11435.606.335.6935.60-2.317,268-0.01%
2023/01/10835.71435.7435.30417,3430.02%
2023/01/091035.701035.9536.00017,1970.00%
2023/01/0600.00234.7034.95-217,125-0.01%
2023/01/0517.135.662535.0434.80-7.917,430-0.05%
2023/01/0412.135.85535.8035.607.117,5390.04%
2023/01/0328.134.87534.7435.2523.117,4320.13%
2022/12/301.134.3900.0034.551.117,4150.01%
2022/12/297.234.04534.1134.202.217,7470.01%
2022/12/289.135.482234.8534.80-12.918,078-0.07%
2022/12/27296.136.43274.335.6835.4021.818,0050.12% 大買/大賣/
2022/12/267135.6289.235.6135.95-18.217,378-0.10%
2022/12/23833.88134.1034.10717,0360.04%
2022/12/22533.0500.0033.70517,1720.03%
2022/12/214.132.84532.7332.70-0.917,444-0.01%
2022/12/201133.80132.6032.501017,7190.06%
2022/12/19433.842934.1233.75-2517,960-0.14%
2022/12/163934.821334.9734.252618,3560.14%
2022/12/15435.45635.4835.65-218,341-0.01%
2022/12/1412.135.581635.4135.40-3.918,511-0.02%
2022/12/13935.202835.3535.05-1918,959-0.10%
2022/12/1210437.0113836.9035.85-3419,165-0.18% 大買/大賣/
2022/12/09204.136.57149.136.5736.805518,6780.29% 大買/大賣/
2022/12/0812334.7611034.5734.301318,0310.07% 大買/大賣/
2022/12/074.233.30232.8032.802.217,6490.01%
2022/12/0612.133.9013.233.6733.60-1.117,929-0.01%
2022/12/05634.331034.1233.85-418,468-0.02%
2022/12/022334.022634.0734.05-318,846-0.02%
2022/12/011833.561233.4533.45618,9480.03%
2022/11/3012.132.85432.9332.958.119,7080.04%
2022/11/294.132.25432.3032.450.120,8800.00%
2022/11/286.132.23732.1732.20-122,6510.00%
2022/11/254.132.61532.3932.15-0.923,7860.00%
2022/11/24532.52532.4832.50024,3140.00%
2022/11/23932.57632.3332.20326,5150.01%
2022/11/22432.889.433.0932.75-5.427,387-0.02%
2022/11/181133.70933.2132.85228,8000.01%
2022/11/171333.681133.6033.60228,7850.01%
2022/11/162.233.74533.6933.40-2.828,873-0.01%
2022/11/153832.833333.1633.45529,2250.02%
2022/11/1413.231.66531.6131.958.228,8100.03%
2022/11/111431.481731.4431.25-328,731-0.01%
2022/11/1023.632.2525.231.6631.50-1.628,549-0.01%
2022/11/0937.133.491433.6933.3023.128,6290.08%
2022/11/0812.135.35935.3634.503.128,4290.01%
2022/11/07335.23435.1135.00-128,6310.00%
2022/11/04135.35035.3535.00129,1660.00%
2022/11/03534.45634.6834.65-129,7980.00%
2022/11/02434.80334.7034.65131,3590.00%
2022/11/011534.6217.134.5134.85-2.132,019-0.01%
2022/10/31133.65233.5033.50-131,9800.00%
2022/10/284.133.1000.0033.004.132,0310.01%
2022/10/2700.00534.1034.20-532,095-0.02%
2022/10/261333.88933.8233.60432,2280.01%
2022/10/2500.00334.3033.75-332,451-0.01%
2022/10/243036.253935.2535.05-932,497-0.03%
2022/10/2123.235.562235.1935.601.232,5620.00%
2022/10/20130.135.3513435.3035.20-3.932,534-0.01% 大買/大賣/
2022/10/194635.344435.2935.20232,2740.01%
2022/10/18734.7316.134.9835.05-9.132,510-0.03%
2022/10/171133.991633.8334.50-532,539-0.02%
2022/10/143335.042035.1835.301332,4740.04%
2022/10/1336.134.724834.5833.85-11.932,724-0.04%
2022/10/1243.137.825637.2236.95-1333,013-0.04%
2022/10/111337.554438.0137.30-3133,154-0.09%
2022/10/07939.031739.0039.00-833,256-0.02%
2022/10/063838.89738.6539.203133,4600.09%
2022/10/0510.138.2211.138.0938.50-133,2090.00%
2022/10/041136.0112.736.3636.50-1.733,054-0.01%
2022/10/0317.235.901635.5435.301.233,0730.00%
2022/09/30935.231435.7836.30-533,371-0.01%
2022/09/291836.261336.2635.95533,5560.01%
2022/09/2828.136.471037.4835.9518.133,9160.05%
2022/09/274138.131338.1238.752834,3840.08%
2022/09/26119.238.3212038.9237.85-0.834,2860.00% 大買/大賣/
2022/09/2318.139.6853.540.4938.90-35.534,119-0.10%
2022/09/2215.141.2412.241.3041.252.933,8650.01%
2022/09/2145.241.7141.342.0641.503.933,8870.01%
2022/09/2011542.30111.542.6242.403.534,0920.01% 大買/大賣/
2022/09/196942.0967.642.2841.701.434,0170.00%
2022/09/162141.383441.4142.20-1333,833-0.04%
2022/09/159141.92108.141.9041.50-17.133,708-0.05% 大賣/
2022/09/142340.6517.340.7141.305.733,2180.02%
2022/09/136.240.502740.5040.45-20.832,893-0.06%
2022/09/12150.341.37128.241.8341.0522.132,6250.07% 大買/大賣/
2022/09/0868.240.365240.4141.0016.232,1400.05%
2022/09/0735.138.8852.438.9238.60-17.331,805-0.05%
2022/09/0653.240.684440.5339.609.231,5980.03%
2022/09/05155.442.2822142.1142.20-65.630,913-0.21% 大買/大賣/
2022/09/02169.241.71129.341.7042.2539.929,7290.13% 大買/大賣/
2022/09/0155.140.0410740.2940.35-51.927,949-0.19% 大賣/
2022/08/316239.137439.1939.00-1226,883-0.04%
2022/08/30218.840.33207.940.5939.101126,5480.04% 大買/大賣/
2022/08/2937.238.7969.139.0639.00-31.924,573-0.13%
2022/08/2633.138.322538.1438.358.124,1250.03%
2022/08/2526.538.0441.437.6838.65-14.923,425-0.06%
2022/08/242036.701036.7336.501022,9410.04%
2022/08/232137.164237.1637.00-2122,919-0.09%
2022/08/2213737.6913037.5437.05722,8910.03% 大買/大賣/
2022/08/193636.7900.0037.003622,2850.16%
2022/08/18136.80736.8136.80-622,207-0.03%
2022/08/172436.701336.7336.551122,2000.05%
2022/08/169437.637137.1936.752322,3320.10%
2022/08/15936.514636.2037.20-3721,831-0.17%
2022/08/122536.341636.4236.25921,8010.04%
2022/08/117937.274337.2836.753621,7930.17%
2022/08/106336.918036.8836.40-1721,599-0.08%
2022/08/09153.236.94181.437.0336.60-28.221,693-0.13% 大買/大賣/
2022/08/0811934.8240.235.2535.7078.820,6720.38% 大買/
2022/08/0500.00532.6032.95-520,419-0.02%
2022/08/04731.943031.7832.05-2320,938-0.11%
2022/08/0314.232.241032.2032.004.221,3540.02%
2022/08/022233.43733.2433.101521,7570.07%
2022/08/011434.63634.4634.45822,1050.04%
2022/07/294.134.39134.1534.053.122,1210.01%
2022/07/282.933.58533.6533.60-2.122,252-0.01%
2022/07/271234.03333.8034.10922,3790.04%
2022/07/26533.84433.7333.40122,7850.00%
2022/07/256634.637434.2233.80-823,111-0.03%
2022/07/22433.711033.8133.95-623,463-0.03%
2022/07/21933.5317.433.4333.60-8.424,179-0.03%
2022/07/205034.005333.8833.20-325,305-0.01%
2022/07/1910233.69110.333.4833.60-8.326,027-0.03% 大買/大賣/
2022/07/181832.4720.232.5732.15-2.226,426-0.01%
2022/07/151531.071731.2232.20-228,031-0.01%
2022/07/141130.4300.0031.151128,9410.04%
2022/07/131031.301631.4831.00-630,211-0.02%
2022/07/122031.18931.6130.651131,9630.03%
2022/07/11432.791433.0233.50-1032,924-0.03%
2022/07/084834.713234.0733.801633,6490.05%
2022/07/072634.122634.0734.20034,6210.00%
2022/07/062334.221,14134.4233.70-1,11835,959-3.11% 大賣/鉅額交易
2022/07/051,20934.6611834.2534.901,09138,6512.82% 大買/大賣/鉅額交易
2022/07/042631.352331.5931.75339,2070.01%
2022/07/0182.132.149531.2330.40-12.939,444-0.03%
2022/06/302433.143132.4332.50-740,115-0.02%
2022/06/292233.962233.9333.90040,1590.00%
2022/06/2867.134.3311434.0933.80-46.940,416-0.12% 大賣/
2022/06/2771.234.526934.5934.652.240,3580.01%
2022/06/247433.089333.6533.90-1939,883-0.05%
2022/06/232031.842731.6932.00-739,610-0.02%
2022/06/2253.132.143131.9431.4522.139,6170.06%
2022/06/2128.130.352830.4030.400.139,4270.00%
2022/06/203230.942230.9329.851039,5820.03%
2022/06/176631.093031.0531.453639,7260.09%
2022/06/16732.098.132.2831.05-1.140,0580.00%
2022/06/153733.543833.1532.90-140,0590.00%
2022/06/144333.844334.4034.00040,5040.00%
2022/06/131035.50135.3535.35941,0340.02%
2022/06/101136.13736.4036.35441,6450.01%
2022/06/09136.601536.6336.70-1441,803-0.03%
2022/06/0817.136.061636.2636.151.141,9460.00%
2022/06/0714.136.702036.7036.80-5.942,624-0.01%
2022/06/0685.438.2168.137.7137.6517.343,3520.04%
2022/06/028.136.76636.8436.802.143,0920.00%
2022/06/012037.45837.4337.251243,2120.03%
2022/05/31936.95336.6037.15643,2400.01%
2022/05/3017.136.601036.5836.757.143,8270.02%
2022/05/271435.711635.6935.80-243,9670.00%
2022/05/2621.135.452535.4335.35-3.944,163-0.01%
2022/05/252335.831135.9035.901244,1860.03%
2022/05/243136.5819.136.3735.6511.944,4980.03%
2022/05/2316.137.392237.3537.50-5.944,224-0.01%
2022/05/2033.136.903237.1136.901.144,1350.00%
2022/05/194536.086035.9936.55-1543,867-0.03%
2022/05/184437.231937.1337.252543,6250.06%
2022/05/177836.747836.7136.95043,2710.00%
2022/05/166335.643835.5435.002542,5070.06%
2022/05/134536.222136.1036.652441,9670.06%
2022/05/1225.136.545936.3535.15-33.941,573-0.08%
2022/05/115538.289537.5437.00-4041,036-0.10%
2022/05/104738.262938.3238.351840,6250.04%
2022/05/0937.939.7210.239.8938.9027.640,1310.07%
2022/05/0616.141.16441.2941.3512.139,7100.03%
2022/05/051843.152442.9942.60-639,436-0.02%
2022/05/04842.89943.0442.60-139,2240.00%
2022/05/0316.243.2026.143.1743.10-9.939,046-0.03%
2022/04/2911545.3612444.2544.15-938,648-0.02% 大買/大賣/
2022/04/287745.283844.8444.453938,3450.10%
2022/04/277446.396746.2145.60737,5730.02%
2022/04/266347.9688.147.7748.25-25.136,719-0.07%
2022/04/2588.247.444246.8946.5046.235,4840.13%
2022/04/227548.057348.0947.80234,4610.01%
2022/04/2115849.0514049.0348.051833,6620.05% 大買/大賣/
2022/04/2037.148.237648.2348.60-38.931,830-0.12%
2022/04/1914347.76147.147.9447.40-4.130,956-0.01% 大買/大賣/
2022/04/1811346.55109.146.5047.203.930,1210.01% 大買/大賣/
2022/04/1510345.2584.145.2245.0518.928,4880.07% 大買/
2022/04/1459.244.2172.244.3044.20-13.127,669-0.05%
2022/04/1385.145.0460.345.0044.9024.827,1580.09%
2022/04/128345.22114.345.0245.60-31.327,308-0.11% 大賣/
2022/04/11319.145.39409.645.3944.50-90.526,168-0.35% 大買/大賣/
2022/04/087943.01153.143.4543.80-74.123,179-0.32% 大賣/
2022/04/073741.6488.141.5840.90-51.122,198-0.23%
2022/04/0659.442.1238.442.0242.152122,4750.09%
2022/04/011040.794040.9241.05-3021,688-0.14%
2022/03/3130.140.7964.241.0540.45-3421,628-0.16%
2022/03/3040.240.573140.7040.159.221,4910.04%
2022/03/294639.00738.8739.403921,3560.18%
2022/03/28638.81438.3639.10221,5830.01%
2022/03/2521.339.084338.9938.55-21.721,832-0.10%
2022/03/244640.371040.6540.203623,0250.16%
2022/03/2312.140.26240.2840.1510.123,8540.04%
2022/03/222141.251341.0340.80824,2780.03%
2022/03/215741.8176941.7940.95-71224,712-2.88% 大賣/鉅額交易
2022/03/18741.0127441.4441.45-26725,152-1.06% 大賣/鉅額交易
2022/03/171,56741.3155341.1441.501,01426,4793.83% 大買/大賣/鉅額交易
2022/03/1634.140.988641.0340.60-5227,352-0.19%
2022/03/153540.7510040.7939.15-6528,017-0.23%
2022/03/145040.611240.5840.903828,2850.13%
2022/03/11640.131840.3340.70-1229,894-0.04%
2022/03/1012740.4257841.0339.95-45131,679-1.42% 大買/大賣/鉅額交易
2022/03/0961540.8816440.5341.0045132,4151.39% 大買/大賣/鉅額交易
2022/03/082037.922438.2038.55-431,703-0.01%
2022/03/075538.34101.238.0538.00-46.231,742-0.15% 大賣/
2022/03/046939.643739.8339.653231,6860.10%
2022/03/03132.240.5410740.4939.9025.231,7700.08% 大買/大賣/
2022/03/029039.675239.5639.553831,4630.12%
2022/03/01838.86338.8238.85531,5000.02%
2022/02/25537.2016837.6138.10-16332,060-0.51% 大賣/鉅額交易
2022/02/2415238.2425838.4236.55-10632,583-0.33% 大買/大賣/鉅額交易
2022/02/2311737.501237.8537.8510532,4910.32% 大買/鉅額交易
2022/02/22537.341037.2836.90-532,783-0.02%
2022/02/2113237.80137.6038.0013133,4180.39% 大買/鉅額交易
2022/02/18636.411036.8536.90-434,377-0.01%
2022/02/17436.78436.9536.55035,2190.00%
2022/02/16336.402136.4836.45-1836,043-0.05%
2022/02/15436.09336.1835.90136,8770.00%
2022/02/141836.24436.7336.001437,8620.04%
2022/02/111137.753637.5637.65-2538,447-0.07%
2022/02/106.137.9643538.0737.55-428.939,756-1.08% 大賣/鉅額交易
2022/02/0919737.91537.4537.9519240,5700.47% 大買/鉅額交易
2022/02/0828237.623637.2237.5024641,2960.60% 大買/鉅額交易
2022/02/072036.201436.2836.20642,5960.01%
2022/01/2612.135.19835.5935.404.143,5820.01%
2022/01/25836.331536.5235.60-745,183-0.02%
2022/01/241836.5739.236.7336.85-21.246,601-0.05%
2022/01/21538.424138.7437.60-3646,730-0.08%
2022/01/2016.139.64339.4539.4013.147,1020.03%
2022/01/19139.204539.4939.35-4447,102-0.09%
2022/01/18839.71739.7739.45147,0940.00%
2022/01/1720.239.884.139.4740.1516.147,0910.03%
2022/01/141939.7414.139.4439.304.947,0160.01%
2022/01/131440.35840.3140.20646,9100.01%
2022/01/122940.82841.1940.752146,8260.04%
2022/01/118441.7549.241.8641.1034.846,8900.07%
2022/01/104740.611940.6340.752846,2110.06%
2022/01/074539.665639.4840.25-1146,072-0.02%
2022/01/063641.135441.0840.90-1845,817-0.04%
2022/01/05276.543.69225.542.7542.005146,0160.11% 大買/大賣/
2022/01/042242.877342.7743.05-5144,873-0.11%
2022/01/031142.585442.3142.05-4344,373-0.10%
2021/12/3054.142.304942.4442.505.144,2190.01%
2021/12/2973.442.226142.2342.4012.443,9360.03%
2021/12/283240.97941.0740.802343,2820.05%
2021/12/2716.241.072041.0241.00-3.843,449-0.01%
2021/12/242641.082640.9840.70044,0960.00%
2021/12/233941.953742.0041.60243,8370.00%
2021/12/222942.073942.1641.90-1043,619-0.02%
2021/12/212142.051141.9041.901043,4320.02%
2021/12/20162.143.101,65443.5341.85-1,49243,071-3.46% 大買/大賣/鉅額交易
2021/12/171,58142.275442.4041.901,52741,5223.68% 大買/鉅額交易
2021/12/1649.341.7062.141.8341.40-12.840,527-0.03%
2021/12/153741.159041.1440.85-5339,858-0.13%
2021/12/149841.8971.341.6640.2026.739,1470.07%
2021/12/138443.156543.1342.151938,1690.05%
2021/12/108042.37108.342.3042.90-28.336,573-0.08% 大賣/
2021/12/0913841.878741.8541.205135,0240.15% 大買/
2021/12/089841.0979.140.9240.8518.933,7330.06%
2021/12/07214.841.751,17042.5141.00-955.232,764-2.92% 大買/大賣/鉅額交易
2021/12/061,15441.011,198.339.4041.20-44.330,937-0.14% 大買/大賣/
2021/12/032,58538.971,66138.3938.0092428,9193.20% 大買/大賣/鉅額交易
2021/12/0227.335.081735.0536.0510.327,3100.04%
2021/12/01734.551834.9935.40-1127,085-0.04%
2021/11/30736.291835.9636.10-1126,847-0.04%
2021/11/2929.235.1233.334.4835.35-4.226,803-0.02%
2021/11/263537.362836.3436.10726,6340.03%
2021/11/253238.40538.3738.052726,7560.10%
2021/11/2471.138.627238.5138.50-0.926,5780.00%
2021/11/2354.338.2336.438.4137.601825,9340.07%
2021/11/227237.01138.0037.357125,2600.28%
2021/11/1914.137.005136.9036.60-36.924,909-0.15%
2021/11/185537.759938.1037.10-4424,561-0.18%
2021/11/1715439.0313039.1239.402423,8510.10% 大買/大賣/
2021/11/164538.044438.1238.00122,8990.00%
2021/11/156736.51107.436.5736.75-40.422,055-0.18% 大賣/
2021/11/126335.474635.5035.051721,2270.08%
2021/11/119538.439038.2337.55520,4030.02%
2021/11/1068.139.295539.1638.8513.119,4870.07%
2021/11/0912839.4011639.5740.101218,8230.06% 大買/大賣/
2021/11/0814838.7911337.9837.603517,4840.20% 大買/大賣/
2021/11/0515538.7049738.5637.60-34216,706-2.05% 大買/大賣/鉅額交易
2021/11/04492.238.13210.938.3638.60281.315,9541.76% 大買/大賣/鉅額交易
2021/11/036037.324337.2637.201714,5680.12%
2021/11/02271.236.5314336.7237.00128.213,5460.95% 大買/大賣/鉅額交易
2021/11/011,35736.321,470.735.5335.00-113.711,886-0.96% 大買/大賣/鉅額交易
2021/10/292832.5410733.0833.30-7910,574-0.75% 大賣/
2021/10/2828532.7213132.4133.0015410,2481.50% 大買/大賣/鉅額交易
2021/10/270.730.85630.8331.00-5.39,744-0.05%
2021/10/26930.43230.8530.6079,7670.07%
2021/10/25531.271331.2231.10-89,725-0.08%
2021/10/221330.6400.0030.50139,7720.13%
2021/10/21831.4847230.9930.50-46410,056-4.61% 大賣/鉅額交易
2021/10/20231.6700.0031.85210,0880.02%
2021/10/1953332.486032.3231.7047310,0374.71% 大買/鉅額交易
2021/10/185831.575731.7331.1519,7490.01%
2021/10/151831.171631.0631.2529,8350.02%
2021/10/14831.0817831.6031.10-17010,003-1.70% 大賣/鉅額交易
2021/10/1338631.9241431.8231.30-2810,664-0.26% 大買/大賣/
2021/10/1223530.623430.8030.6020110,3511.94% 大買/鉅額交易
2021/10/08329.87329.6829.75010,0150.00%
2021/10/0711.230.0016429.8729.85-152.810,055-1.52% 大賣/鉅額交易
2021/10/0617529.482229.6029.6015310,0301.53% 大買/鉅額交易
2021/10/05327.55127.8029.00210,0410.02%
2021/10/044030.874129.6528.75-110,192-0.01%
2021/10/014031.354030.9629.7509,9890.00%
2021/09/3051.329.465429.7729.65-2.79,247-0.03%
2021/09/282129.682129.6329.2009,3660.00%
2021/09/270.128.8000.0028.750.19,3390.00%
2021/09/232.128.60628.5528.30-3.910,155-0.04%
2021/09/17129.70629.5529.55-510,583-0.05%
2021/09/16629.59229.4329.25411,1580.04%
2021/09/140.129.90329.7829.20-2.911,902-0.02%
2021/09/131430.47930.3929.80512,0280.04%
2021/09/090.129.1500.0029.100.112,2240.00%
2021/09/08129.0000.0028.65112,5460.01%
2021/09/07229.432529.5429.30-2313,724-0.17%
2021/09/06130.60130.6530.10014,4900.00%
2021/09/034331.092632.0031.501714,8600.11%
2021/09/022.731.102231.1131.25-19.315,476-0.12%
2021/09/012931.753131.5631.45-215,389-0.01%
2021/08/317330.945031.1131.702315,3110.15%
2021/08/30330.731231.0731.65-914,832-0.06%
2021/08/274729.763829.4328.80914,7630.06%
2021/08/261.628.33228.4328.75-0.414,6430.00%
2021/08/25728.19128.3028.30614,9060.04%
2021/08/24227.60227.7027.50015,1590.00%
2021/08/2300.00328.0028.25-315,329-0.02%
2021/08/20727.85427.6027.25315,4400.02%
2021/08/1900.00127.6027.30-115,450-0.01%
2021/08/181127.631226.9428.15-115,508-0.01%
2021/08/17227.331727.4927.05-1515,815-0.09%
2021/08/161327.75627.6427.50715,8830.04%
2021/08/13129.802529.3529.25-2415,908-0.15%
2021/08/12529.86329.9029.85216,1750.01%
2021/08/111429.678829.6929.40-7416,506-0.45%
2021/08/10631.341031.8330.95-416,718-0.02%
2021/08/0900.000.132.3031.90-0.116,9660.00%
2021/08/06732.68232.6032.40517,5820.03%
2021/08/052833.01233.4532.852618,0260.14%
2021/08/04533.382033.3333.35-1518,291-0.08%
2021/08/03132.4000.0032.25118,2980.01%
2021/08/02132.501532.5432.40-1418,430-0.08%
2021/07/30132.20132.5032.55018,5130.00%
2021/07/29132.10332.5332.55-218,885-0.01%
2021/07/28932.02632.2532.20319,0720.02%
2021/07/272434.564134.5133.05-1719,522-0.09%
2021/07/261233.311433.6933.60-220,384-0.01%
2021/07/23232.48832.8032.60-620,378-0.03%
2021/07/222732.667532.5932.50-4820,470-0.23%
2021/07/211733.442633.1132.85-920,572-0.04%
2021/07/202934.17933.9433.752020,5750.10%
2021/07/198835.163234.7534.855620,5930.27%
2021/07/161733.771334.0033.05420,4920.02%
2021/07/151232.571332.8533.40-120,6910.00%
2021/07/14232.005632.2232.35-5420,921-0.26%
2021/07/131233.03333.4532.80921,3410.04%
2021/07/12233.681433.9833.70-1221,933-0.05%
2021/07/0914.234.001233.9133.552.222,0450.01%
2021/07/084232.98833.1533.253422,6150.15%
2021/07/071533.10232.9032.801323,9370.05%
2021/07/061633.4400.0033.351624,1160.07%
2021/07/05734.196.234.2134.000.824,3290.00%
2021/07/02433.851033.9533.75-624,563-0.02%
2021/07/011434.242534.4033.80-1124,990-0.04%
2021/06/304535.514635.1834.90-124,9780.00%
2021/06/291.334.241334.9133.80-11.824,733-0.05%
2021/06/28734.011334.0133.90-624,728-0.02%
2021/06/253335.402835.2334.65525,1300.02%
2021/06/243734.454534.3634.80-825,290-0.03%
2021/06/231834.162333.9634.20-525,209-0.02%
2021/06/221332.89532.6232.30824,9850.03%
2021/06/211433.201133.3832.80324,9760.01%
2021/06/182133.926234.1334.25-4125,055-0.16%
2021/06/1746.334.569734.4334.40-50.725,201-0.20%
2021/06/1695.335.40117.535.5934.55-22.225,508-0.09% 大賣/
2021/06/1537.334.133734.3433.850.324,6880.00%
2021/06/11130.733.4450433.6533.05-373.324,274-1.54% 大買/大賣/鉅額交易
2021/06/10469.133.963433.3934.05435.124,3511.79% 大買/鉅額交易
2021/06/09431.96131.5531.40324,3260.01%
2021/06/082332.142132.0231.80224,9110.01%
2021/06/07231.251031.6030.85-824,991-0.03%
2021/06/047.432.031432.0731.60-6.625,182-0.03%
2021/06/031133.027.133.1332.903.925,1180.02%
2021/06/02633.61633.8033.15025,0870.00%
2021/06/0126.133.842234.0934.304.124,8430.02%
2021/05/312533.274633.0232.85-2124,623-0.09%
2021/05/28733.14433.1333.00324,5290.01%
2021/05/276.232.88732.7432.95-0.824,4630.00%
2021/05/263032.512132.5232.45924,4260.04%
2021/05/2529.432.782032.8832.459.424,4580.04%
2021/05/24231.83431.6331.70-224,350-0.01%
2021/05/21231.451230.9130.85-1024,330-0.04%
2021/05/2073.331.902931.7230.5044.324,4050.18%
2021/05/1911032.691831.8832.659224,2920.38% 大買/
2021/05/182030.241930.7931.30124,0250.00%
2021/05/1727.229.15729.4628.6520.223,8300.08%
2021/05/144132.3439.232.5531.801.823,6240.01%
2021/05/1330.130.581530.2030.6015.123,1770.07%
2021/05/122031.8964.231.9331.40-44.222,940-0.19%
2021/05/1119.235.9915.436.1934.853.822,6750.02%
2021/05/10639.071638.9238.55-1022,545-0.04%
2021/05/075038.831538.7539.003522,5010.16%
2021/05/062938.5120.138.3038.558.922,5280.04%
2021/05/0525.238.221438.5137.1011.222,1190.05%
2021/05/0419.139.104838.4238.25-2921,968-0.13%
2021/05/0373.243.225743.0741.6516.221,5010.08%
2021/04/291640.901740.5940.70-120,4980.00%
2021/04/28840.461740.4040.95-920,520-0.04%
2021/04/274640.746340.6240.55-1720,591-0.08%
2021/04/268.140.03340.2540.155.120,6260.02%
2021/04/234340.2239.340.1440.253.820,6230.02%
2021/04/22119.940.2810740.5738.9512.920,5240.06% 大買/大賣/
2021/04/215842.111842.5141.304019,9960.20%
2021/04/2010242.788142.6242.252119,7310.11% 大買/
2021/04/19110.142.6174.342.3842.1535.819,7230.18% 大買/
2021/04/16109.944.54154.143.8644.00-44.219,399-0.23% 大買/大賣/
2021/04/1523.142.262042.5242.453.119,0270.02%
2021/04/1473.342.3710541.7141.90-31.719,315-0.16% 大賣/
2021/04/1324847.1922247.1044.202618,7870.14% 大買/大賣/
2021/04/124145.2259.545.6944.90-18.517,509-0.11%
2021/04/0932.246.0943.346.0245.30-11.117,387-0.06%
2021/04/0826.347.5039.147.5947.00-12.817,280-0.07%
2021/04/0723.446.4142.247.0948.00-18.917,265-0.11%
2021/04/0626.144.8128.644.3544.65-2.617,390-0.01%
2021/04/0147.945.014145.1044.706.917,3750.04%
2021/03/3118.446.6148.746.6846.45-30.317,313-0.17%
2021/03/3051.247.3933.146.8947.3518.117,7060.10%
2021/03/296945.5126.345.4547.5042.717,5790.24%
2021/03/2625.143.132042.6043.205.117,0770.03%
2021/03/251543.072143.1243.10-616,919-0.04%
2021/03/24842.532942.7142.55-2116,808-0.12%
2021/03/232542.823642.7042.50-1116,731-0.07%
2021/03/227043.954244.0743.352816,5690.17%
2021/03/1919.241.852241.8242.60-2.816,391-0.02%
2021/03/182443.631743.8442.90715,8900.04%
2021/03/171943.041843.0343.00115,7000.01%
2021/03/164441.98236.441.4942.40-192.415,442-1.25% 大賣/鉅額交易
2021/03/15242.142.00251.642.2142.40-9.515,011-0.06% 大買/大賣/
2021/03/12251.539.816939.5940.00182.514,4371.26% 大買/鉅額交易
2021/03/111437.653837.7437.80-2414,305-0.17%
2021/03/1020.137.0938.237.6337.80-18.114,411-0.13%
2021/03/095.134.933035.4335.30-24.914,516-0.17%
2021/03/0800.00635.7735.60-614,881-0.04%
2021/03/0532.235.4533.835.3335.15-1.615,237-0.01%
2021/03/043336.370.136.9036.1532.915,7270.21%
2021/03/034.236.69336.6037.001.215,9760.01%
2021/03/02536.09936.6635.55-416,472-0.02%
2021/02/262237.122736.8136.65-517,259-0.03%
2021/02/2513.237.884737.6537.40-33.917,805-0.19%
2021/02/245138.675138.2937.80018,2230.00%
2021/02/231237.30937.2637.05318,8870.02%
2021/02/2241.237.625437.7437.90-12.819,458-0.07%
2021/02/1920.736.322936.0836.90-8.319,454-0.04%
2021/02/181235.05435.2935.25819,6650.04%
2021/02/1712.135.112634.2635.20-13.919,813-0.07%
2021/02/0525.133.89933.8633.5016.119,8310.08%
2021/02/042833.612533.1333.55320,3490.01%
2021/02/034332.672132.6734.352220,3880.11%
2021/02/02131.30430.8531.25-320,372-0.01%
2021/02/0110.130.3751.530.2630.90-41.420,700-0.20%
2021/01/291631.251231.3930.50420,9810.02%
2021/01/2822.131.892231.4931.450.121,5230.00%
2021/01/275.433.221.733.5633.203.721,8860.02%
2021/01/261034.092333.9833.55-1322,127-0.06%
2021/01/25434.00333.5733.90122,3910.00%
2021/01/2219.134.44334.6034.3016.122,8060.07%
2021/01/216.233.5822.833.4433.15-16.723,064-0.07%
2021/01/202534.511634.5133.75923,3030.04%
2021/01/1914.135.831136.4636.353.123,4400.01%
2021/01/181235.011135.3334.50123,3680.00%
2021/01/1529.236.4116.636.7036.1012.723,2600.05%
2021/01/1427.437.127.237.0037.4520.223,1850.09%
2021/01/1313.237.6215.437.3837.25-2.323,054-0.01%
2021/01/1241.238.341,136.338.2337.80-1,095.122,969-4.77% 大賣/鉅額交易
2021/01/1122.139.635340.1339.55-3122,913-0.14%
2021/01/082540.841240.4940.201323,0340.06%
2021/01/071,16641.9847.142.6142.251,11923,2634.81% 大買/鉅額交易
2021/01/0616.639.961,024.339.7239.55-1,007.723,755-4.24% 大賣/鉅額交易
2021/01/0537.142.162141.8541.5016.124,2310.07%
2021/01/041641.643241.4941.30-1624,928-0.06%
2020/12/3123.341.9627.441.9741.75-4.225,503-0.02%
2020/12/304043.1752.143.2242.60-12.126,159-0.05%
2020/12/291,040.444.3783.743.1244.00956.726,3713.63% 大買/鉅額交易
2020/12/2831.141.391041.4541.1521.125,9950.08%
2020/12/2528.242.011,124.442.0141.25-1,096.226,296-4.17% 大賣/鉅額交易
2020/12/24579.142.9576.142.8242.2550326,2011.92% 大買/鉅額交易
2020/12/23643.240.4341.540.6241.80601.725,8482.33% 大買/鉅額交易
2020/12/2223.138.9011.638.6538.0011.526,2320.04%
2020/12/21740.332.239.5439.904.826,8380.02%
2020/12/18140.4010.340.3040.50-9.327,464-0.03%
2020/12/179.139.43639.1639.453.127,6920.01%
2020/12/161440.021240.5839.80227,8970.01%
2020/12/1543.340.204.340.8239.503928,1000.14%
2020/12/147.237.27938.0639.00-1.828,236-0.01%
2020/12/1121.338.0414.438.1337.656.828,4460.02%
2020/12/1031.939.128.338.9839.2523.628,8080.08%
2020/12/096.140.509.840.7740.05-3.729,139-0.01%
2020/12/0825.540.23340.2040.0022.529,7100.08%
2020/12/0740.840.35242.940.1240.95-202.130,674-0.66% 大賣/鉅額交易
2020/12/0422.840.707341.3540.15-50.230,813-0.16%
2020/12/037642.274141.6341.303531,0700.11%
2020/12/022843.014343.5042.40-1531,585-0.05%
2020/12/0110143.749243.5444.60932,8190.03% 大買/
2020/11/306244.118843.5944.50-2632,890-0.08%
2020/11/275042.6965.142.5342.15-15.133,399-0.05%
2020/11/266843.61114.243.5142.50-46.234,157-0.14% 大賣/
2020/11/2519243.88511.142.3244.85-319.134,334-0.93% 大買/大賣/鉅額交易
2020/11/24505.141.439940.0242.00406.133,7011.20% 大買/鉅額交易
2020/11/2313739.911,06440.3639.90-92733,285-2.79% 大買/大賣/鉅額交易
2020/11/2083739.131,18438.1939.35-34732,971-1.05% 大買/大賣/鉅額交易
2020/11/191,30636.359335.9236.551,21332,3893.74% 大買/鉅額交易
2020/11/18933.412233.6233.25-1331,893-0.04%
2020/11/177133.221633.2633.605531,8760.17%
2020/11/162532.148531.7831.60-6032,008-0.19%
2020/11/13633.28533.0533.10132,0980.00%
2020/11/1211433.3385032.9534.50-73632,226-2.28% 大買/大賣/鉅額交易
2020/11/111935.314735.1635.00-2831,982-0.09%
2020/11/10779.136.8638436.3636.50395.132,1391.23% 大買/大賣/鉅額交易
2020/11/0950236.1377336.4636.90-27132,217-0.84% 大買/大賣/鉅額交易
2020/11/066635.675735.4935.00932,5030.03%
2020/11/0581435.487536.4536.7073932,7142.26% 大買/鉅額交易
2020/11/045734.5016533.6233.40-10832,726-0.33% 大賣/鉅額交易
2020/11/032635.331935.0535.25732,7700.02%
2020/11/022135.751136.1135.501032,7470.03%
2020/10/305638.377238.4637.00-1632,790-0.05%
2020/10/2958.139.624839.8540.3010.132,6720.03%
2020/10/2871.140.9080.140.1639.65-9.132,772-0.03%
2020/10/2710039.136839.0939.503232,9080.10%
2020/10/266436.261335.8037.005132,9160.15%
2020/10/231635.784835.5635.80-3232,922-0.10%
2020/10/223535.26135.9035.203432,9420.10%
2020/10/21436.40936.2136.40-532,877-0.02%
2020/10/20636.352935.9736.35-2332,899-0.07%
2020/10/193535.333535.2636.45032,9100.00%
2020/10/163535.394635.2635.05-1132,762-0.03%
2020/10/158237.0913836.5637.10-5632,663-0.17% 大賣/
2020/10/1421139.87228.139.4938.75-17.132,288-0.05% 大買/大賣/
2020/10/13206.137.1089836.1839.45-69231,830-2.17% 大買/大賣/鉅額交易
2020/10/1278136.40277.134.5736.60503.931,6991.59% 大買/大賣/鉅額交易
2020/10/0836733.337432.4833.3029331,5700.93% 大買/鉅額交易
2020/10/0712030.9654831.1331.35-42831,290-1.37% 大買/大賣/鉅額交易
2020/10/0653830.473730.3330.5550130,6731.63% 大買/鉅額交易
2020/10/051428.114527.8827.80-3130,925-0.10%
2020/09/302828.493528.2028.25-730,886-0.02%
2020/09/293527.414927.4626.85-1430,941-0.05%
2020/09/284328.3616027.8027.75-11731,037-0.38% 大賣/鉅額交易
2020/09/25246.828.8811327.3429.00133.830,7180.44% 大買/大賣/鉅額交易
2020/09/2414828.4594027.6929.50-79229,958-2.64% 大買/大賣/鉅額交易
2020/09/2390427.4213.126.7327.90890.929,2143.05% 大買/鉅額交易
2020/09/22925.21825.5025.40128,5810.00%
2020/09/211526.572626.7826.15-1128,234-0.04%
2020/09/1823.227.02527.3127.0018.227,9820.07%
2020/09/172727.472027.2927.20727,6630.03%
2020/09/161626.854826.8226.90-3227,292-0.12%
2020/09/157227.4927.227.2527.2044.826,9410.17%
2020/09/143626.0634825.6826.50-31226,422-1.18% 大賣/鉅額交易
2020/09/1126026.9840427.0226.95-14425,922-0.56% 大買/大賣/鉅額交易
2020/09/1040426.8613326.6827.1027125,2551.07% 大買/大賣/鉅額交易
2020/09/094224.4611424.1824.85-7224,143-0.30% 大賣/
2020/09/0835.122.675022.3922.60-14.923,489-0.06%
2020/09/07124.423.749123.3722.7533.422,9570.15% 大買/
2020/09/0426725.351,56525.8524.65-1,29822,182-5.85% 大買/大賣/鉅額交易
2020/09/031,03525.08522.324.5125.10512.720,5352.50% 大買/大賣/鉅額交易
2020/09/0287622.06266.521.8722.85609.520,0413.04% 大買/大賣/鉅額交易
2020/09/0152120.101,28220.5320.80-76118,993-4.01% 大買/大賣/鉅額交易
2020/08/311,29018.789618.5619.351,19417,8826.68% 大買/鉅額交易
2020/08/285517.884517.7017.601017,1150.06%
2020/08/271817.8545.517.8017.90-27.516,976-0.16%
2020/08/263018.432318.4618.25716,8490.04%
2020/08/251618.432618.3518.50-1016,612-0.06%
2020/08/241417.52617.3417.70816,2390.05%
2020/08/216717.82518.0517.806216,0440.39%
2020/08/206316.73101.416.7618.20-38.415,839-0.24% 大賣/
2020/08/195818.001018.4317.504815,2990.31%
2020/08/183218.5717118.8018.70-13914,939-0.93% 大賣/鉅額交易
2020/08/173318.758418.8918.85-5114,618-0.35%
2020/08/1426418.571818.5119.0024614,2341.73% 大買/鉅額交易
2020/08/133117.81818.0017.752313,8140.17%
2020/08/121816.842817.7318.45-1013,490-0.07%
2020/08/115318.449418.8517.90-4112,781-0.32%
2020/08/1078.119.4910019.3819.85-21.912,133-0.18%
2020/08/074518.414417.7918.50111,4980.01%
2020/08/061816.921017.2417.05810,9670.07%
2020/08/053516.712217.2517.451310,7150.12%
2020/08/043316.804616.9316.95-1310,364-0.13%
2020/08/033917.081817.1117.352110,0740.21%
2020/07/312415.16915.3316.10159,5570.16%
2020/07/302814.092314.6114.7558,9770.06%
2020/07/29513.58513.3613.6008,5950.00%
2020/07/281212.422212.3612.40-108,426-0.12%
2020/07/27513.1800.0012.5558,3210.06%
2020/07/241013.061113.0713.15-18,219-0.01%
2020/07/23513.4200.0013.5058,0450.06%
2020/07/22214.301014.3314.20-87,880-0.10%
2020/07/214114.271914.4414.50227,7410.28%
2020/07/201213.802213.3213.75-107,497-0.13%
2020/07/1740.313.47813.5213.5032.37,2880.44%
2020/07/161913.732813.8314.00-96,720-0.13%
2020/07/153812.7552912.7512.75-4916,060-8.10% 大賣/鉅額交易
2020/07/1450011.601711.4211.604835,3559.02% 大買/鉅額交易
2020/07/131310.892711.0010.55-144,869-0.29%
2020/07/109610.838710.1411.2094,5920.20%
2020/07/094810.7000.0010.70483,7191.29%
2020/07/08119.62179.329.76-63,461-0.17%
2020/07/07198.69258.108.88-62,917-0.21%
2020/07/0600.0038.158.08-32,600-0.12%
2020/07/0338.0600.007.9432,5560.12%
2020/07/0217.9517.908.0302,4930.00%
2020/07/0137.4700.007.6032,3700.13%
2020/06/240.46.9200.007.010.42,2520.02%
2020/06/2217.1100.007.0512,3300.04%
2020/06/19367.1300.007.15362,3151.55%
2020/06/1506.8116.956.87-12,280-0.04%
2020/06/1200.00506.956.93-502,272-2.20%
2020/06/1117.4817.427.2602,2300.00%
2020/06/10146.990.67.457.4513.42,1010.64%
2020/06/0800.0017.037.05-12,113-0.05%
2020/06/0516.91516.886.98-502,084-2.40%
2020/06/021006.5800.007.001001,9765.06%
2020/05/2800.0016.276.18-11,837-0.05%
2020/05/1300.0056.596.60-51,843-0.27%
2020/05/1256.4500.006.3251,8110.28%
2020/05/1126.2100.006.1821,7770.11%
2020/05/0816.3500.006.5111,7250.06%
2020/04/2300.00145.375.36-141,696-0.83%
2020/04/2000.0015.475.46-11,745-0.06%
2020/04/1435.2100.005.3631,7540.17%
2020/04/0615.0200.005.0811,8270.05%
2020/04/010.44.9700.005.020.41,8180.02%
2020/03/2715.3200.005.1511,7880.06%
2020/03/2000.0044.444.45-41,738-0.23%
2020/03/1900.0064.224.24-61,737-0.35%
2020/03/1800.00104.744.68-101,714-0.58%
2020/03/1600.00105.025.01-101,705-0.59%
2020/03/1215.7715.865.8001,6380.00%
2020/03/100.16.3156.466.35-4.91,597-0.31%
2020/03/041.16.9400.006.961.11,5470.07%
2020/03/03107.0400.007.00101,5700.64%
2020/03/0200.00156.906.91-151,568-0.96%
2020/02/2757.1200.007.0951,5560.32%
2020/02/2600.000.97.207.25-0.91,535-0.06%
2020/02/251.27.2697.227.30-7.81,535-0.51%
2020/02/2400.0057.407.37-51,532-0.33%
2020/02/21127.5600.007.51121,5200.79%
2020/02/2067.7100.007.6661,5170.40%
2020/02/1927.7200.007.6821,5190.13%
2020/02/1827.80297.767.73-271,541-1.75%
2020/02/1777.7700.007.8071,5780.44%
2020/02/1487.5400.007.5481,5280.52%
2020/02/1100.0017.407.37-11,569-0.06%
2020/02/10167.3457.487.44111,5850.69%
2020/02/0700.00127.267.28-121,569-0.76%
2020/02/0600.00107.257.25-101,620-0.62%
2020/02/0457.1200.007.2451,9370.26%
2020/02/0300.00307.007.08-302,281-1.32%
2020/01/3117.25207.277.27-192,281-0.83%
2020/01/30107.34657.187.26-552,278-2.41%
2020/01/2000.0037.867.88-32,231-0.13%
2020/01/1710.17.8100.007.8010.12,2590.45%
2020/01/16107.8000.007.89102,2550.44%
2020/01/15157.73107.777.7652,2260.22%
2020/01/0700.0037.627.53-32,437-0.12%
2020/01/0600.00307.617.62-302,444-1.23%
2020/01/0300.00427.707.71-422,439-1.72%
2020/01/02327.8200.007.82322,4171.32%
2019/12/31107.5600.007.60102,3900.42%
2019/12/30167.6900.007.63162,3800.67%
2019/12/2717.4500.007.4312,3430.04%
2019/12/2500.0017.517.48-12,347-0.04%
2019/12/230.97.4000.007.480.92,3990.04%
2019/12/20147.5200.007.54142,4090.58%
2019/12/19147.4200.007.43142,4210.58%
2019/12/1600.0017.387.38-12,515-0.04%
2019/12/1300.0037.307.28-32,684-0.11%
2019/12/1200.0027.347.34-22,694-0.07%
2019/12/1177.3700.007.3472,7200.26%
2019/12/1037.3637.427.4302,7410.00%
2019/12/0927.3300.007.3122,7640.07%
2019/12/0427.3300.007.3222,8110.07%
2019/11/290.17.3800.007.380.12,8950.00%
2019/11/2847.4100.007.4042,9650.13%
2019/11/2797.5200.007.4992,9680.30%
2019/11/2517.5300.007.5413,0360.03%
2019/11/2237.4600.007.4733,0310.10%
2019/11/2117.4100.007.4713,0360.03%
2019/11/1857.4800.007.4753,1610.16%
2019/11/0537.8600.007.8333,0750.10%
2019/11/04578.131107.997.96-533,060-1.73% 大賣/
2019/11/011548.275108.408.27-3562,932-12.14% 大買/大賣/鉅額交易
2019/10/315108.38528.388.384582,73816.72% 大買/鉅額交易
2019/10/3000.0077.597.62-72,383-0.29%
2019/10/2900.00107.477.50-102,353-0.42%
2019/10/25207.6417.687.56192,3610.80%
2019/10/2200.0027.607.59-22,303-0.09%
2019/10/2127.5000.007.5122,2650.09%
2019/10/1777.4900.007.4872,2200.32%
2019/10/1600.00807.677.62-802,166-3.69%
2019/10/1417.3927.397.38-12,033-0.05%
2019/10/0727.4400.007.4222,0060.10%
2019/10/0300.000.17.447.42-0.11,990-0.01%
2019/10/0237.4400.007.4431,9930.15%
2019/09/2747.5000.007.4441,9900.20%
2019/09/1827.48107.497.48-81,930-0.41%
2019/09/1600.000.77.977.97-0.71,787-0.04%
2019/09/1227.98107.988.00-81,798-0.44%
2019/09/0917.8200.007.8011,7650.06%
2019/09/060.17.8000.007.830.11,7660.01%
2019/09/0237.9400.008.0131,6650.18%
2019/08/2628.0600.008.0821,5350.13%
2019/08/2358.2300.008.2151,5390.32%
2019/08/2248.35538.508.31-491,543-3.18%
2019/08/21528.8400.008.52521,5323.39%
2019/08/2048.351.38.218.242.71,5320.17%
2019/08/1628.1600.008.1821,5590.13%
2019/08/1518.3700.008.2711,5750.06%
2019/08/1458.7058.708.6001,6350.00%
2019/08/1338.7500.008.7531,6650.18%
2019/08/1200.0098.878.87-91,719-0.52%
2019/08/0814.88.8568.928.778.81,8250.48%
2019/08/0799.0078.968.9021,8460.11%
2019/08/06158.96198.989.18-41,847-0.22%
2019/08/0500.00138.608.55-131,808-0.72%
2019/07/3118.7858.858.82-41,952-0.20%
2019/07/3038.88558.918.92-521,974-2.63%
2019/07/29298.8300.009.00291,9691.47%
2019/07/1900.0098.848.81-92,174-0.41%
2019/07/1800.00158.848.82-152,215-0.68%
2019/07/16208.9300.008.95202,2790.88%
2019/07/1558.8200.008.8152,2900.22%
2019/07/11108.8400.008.81102,3070.43%
2019/07/0800.00108.738.65-102,364-0.42%
2019/07/0400.009.98.878.85-9.92,389-0.41%
2019/07/0318.9400.008.8512,3880.04%
2019/07/0239.08109.089.05-72,378-0.29%
2019/07/0119.151.49.309.28-0.42,360-0.02%
2019/06/20106.0800.006.12102,3490.43%
2019/06/19336.1400.006.15332,3151.43%
2019/06/1445.9100.005.9042,2650.18%
2019/06/1355.8300.005.7652,2580.22%
2019/06/1255.95105.925.89-52,239-0.22%
2019/06/10106.0300.006.03102,2380.45%
2019/06/0446.0200.006.0142,2500.18%
2019/05/3100.00696.196.18-692,288-3.02%
2019/05/2746.3000.006.1442,3940.17%
2019/05/2336.4800.006.4632,3780.13%
2019/05/2000.0026.696.65-22,380-0.08%
2019/05/17716.9000.006.80712,3712.99%
2019/05/1426.2100.006.5022,3820.08%
2019/05/13156.6500.006.40152,3500.64%
2019/05/09177.0200.007.00172,2310.76%
2019/05/0857.0457.107.1502,1720.00%
2019/05/0700.0026.626.72-22,054-0.10%
2019/05/0600.00536.636.45-532,019-2.62%
2019/05/03106.7800.006.77101,9830.50%
2019/05/02106.7500.006.80101,9720.51%
2019/04/30506.9200.006.82501,9412.57%
2019/04/2556.4200.006.4251,8320.27%
2019/04/23206.4400.006.46201,8621.07%
2019/04/2256.63206.556.58-151,847-0.81%
2019/04/1900.0056.576.63-51,801-0.28%
2019/04/18506.3100.006.14501,6892.96%
2019/04/1726.0700.006.1721,6550.12%
2019/04/1600.0026.256.13-21,635-0.12%
2019/04/1536.1126.316.3011,5990.06%
2019/04/1025.9900.006.0021,5340.13%
2019/04/0800.0015.985.91-11,609-0.06%
2019/04/0100.0015.905.90-11,540-0.06%
2019/03/2125.9000.005.8821,5430.13%
2019/03/2000.00205.996.00-201,541-1.30%
2019/03/1500.00106.116.08-101,550-0.64%
2019/03/0726.2000.006.0421,6740.12%
2019/03/0536.2900.006.2731,7110.18%
2019/02/1800.000.75.795.81-0.71,854-0.04%
2019/02/1445.7800.005.9541,9220.21%
2019/01/0200.00446.326.33-442,109-2.09%
2018/12/27446.6400.006.63442,0972.10%
2018/12/2236.2700.006.2732,0340.15%
2018/12/1800.0046.506.42-42,027-0.20%
2018/12/0600.0017.027.00-12,092-0.05%
2018/12/0527.1300.007.1422,0370.10%
2018/12/0437.5600.007.4732,0190.15%
2018/11/300.77.1147.167.22-3.31,945-0.17%
2018/11/2716.8800.006.9511,8170.06%
2018/11/2626.8700.006.9221,8090.11%
2018/11/2356.9200.007.1251,7780.28%
2018/11/1600.00106.156.07-101,538-0.65%
2018/11/1300.00106.376.32-101,443-0.69%
2018/10/3044.7400.004.8041,2600.32%
2018/10/2600.0024.904.75-21,254-0.16%
2018/10/2500.0065.054.89-61,231-0.49%
2018/10/1706.2000.006.2001,1360.00%
2018/10/1226.2500.006.3621,0820.18%
2018/10/110.76.4526.526.39-1.31,074-0.12%
2018/10/0517.3200.007.4511,0350.10%
2018/09/2757.9700.007.9551,0630.47%
2018/09/2500.0018.218.28-11,106-0.09%
2018/09/2100.0018.208.20-11,119-0.09%
2018/09/2048.5300.008.3841,1070.36%
2018/09/1937.7200.008.0331,0310.29%
2018/09/0400.0017.667.65-11,082-0.09%
2018/08/3017.4000.007.4011,1390.09%
2018/08/2417.3000.007.3311,3080.08%
2018/08/2117.2027.177.17-11,386-0.07%
2018/08/1757.6000.007.5051,4290.35%
2018/08/1300.00197.837.90-191,488-1.28%
2018/08/0928.1300.008.1021,5340.13%
2018/07/2728.5000.008.4522,4950.08%
2018/07/2658.5100.008.8052,9500.17%
2018/07/1900.0058.198.15-53,220-0.16%
2018/07/1800.0078.238.20-73,233-0.22%
2018/07/1300.00138.048.05-133,239-0.40%
2018/07/1200.0053.57.978.02-53.53,244-1.65%
2018/07/1128.0500.008.0323,2450.06%
2018/07/0618.2200.008.2213,2780.03%
2018/07/0300.0098.328.32-93,251-0.28%
2018/06/2600.0028.878.88-23,140-0.06%
2018/06/2100.00209.129.12-203,120-0.64%
2018/06/1300.0069.339.31-63,167-0.19%
2018/06/1119.29259.329.28-243,161-0.76%
2018/06/0719.7600.009.7613,1930.03%
2018/06/05219.8100.009.82213,1470.67%
2018/06/0400.001010.1010.15-103,087-0.32%
2018/05/3100.00510.3510.25-53,034-0.16%
2018/05/301010.4500.0010.40103,0070.33%
2018/05/29310.5000.0010.5032,9840.10%
2018/05/2100.001010.5010.30-102,885-0.35%
2018/05/161010.3500.0010.40102,8550.35%
2018/05/1400.004511.2311.05-452,802-1.61%
2018/05/103010.70110.9010.90292,5921.12%
2018/05/0900.00610.2510.40-62,407-0.25%
2018/05/08510.9000.0010.5552,3540.21%
2018/05/041210.7313111.1910.75-1192,228-5.34% 大賣/鉅額交易
2018/05/0314011.17610.9811.251342,0716.47% 大買/鉅額交易
2018/04/2429.0900.009.1221,4130.14%
2018/04/1229.2600.009.3121,5490.13%
2018/03/3100.0039.079.05-31,630-0.18%
2018/03/27109.0900.009.08101,7180.58%
2018/03/21109.5579.509.5331,8100.17%
2018/03/2039.5800.009.4931,8110.17%
2018/03/19119.6900.009.67111,8250.60%
2018/03/1539.7000.009.7331,8840.16%
2018/03/1400.0019.839.92-11,878-0.05%
2018/03/1239.0400.009.0231,8390.16%
2018/03/0900.0039.029.03-31,877-0.16%
2018/03/0800.00239.069.06-231,931-1.19%
2018/03/0119.1900.009.1812,2840.04%
2018/02/2339.3400.009.3132,5410.12%
2018/02/2200.0079.389.31-72,670-0.26%
2018/02/06198.8500.008.73193,3930.56%
2018/01/3189.8000.009.7984,6790.17%
2018/01/3039.9700.009.9634,7060.06%
2018/01/29210.00110.0010.0014,7310.02%
2018/01/24310.1000.0010.1034,8470.06%
2018/01/23310.2000.0010.1534,8850.06%
2018/01/222410.1600.0010.40244,9200.49%
2018/01/1900.00110.1010.05-14,985-0.02%
2018/01/18210.2000.0010.1525,0870.04%
2018/01/17310.2000.0010.2035,3020.06%
2018/01/112410.0300.0010.10245,9840.40%
2018/01/08310.3000.0010.2037,2790.04%
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
保瑞 攻漲停! 7月下旬飆生技你賺到了嗎? 精簡持股真實績效: 美時、醫揚、欣興、景碩、台積電、全新、中興電、大亞、元晶、康舒Anue鉅亨－2024/07/15
...詳全文
Ai需求刺激資料中心加速建置，四商機明確的投資機會: 台達電、元晶、康舒、森崴能源、中興電Anue鉅亨－2024/07/14
...詳全文
元晶 相關文章
元晶 相關影音