• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)
可現股當沖
  • 股價
    144.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.41%
  • 成交量
    345張
  • 產業
    上市 電子零組件類股

  • 217人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈺邦 (6449)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/161145.0000.00142.0011,1560.09%
2024/12/091148.0000.00148.0011,2230.08%
2024/12/062151.0000.00150.0021,2420.16%
2024/12/051154.5000.00153.5011,2630.08%
2024/12/041156.003155.00157.50-21,274-0.16%
2024/12/021147.5000.00146.0011,3680.07%
2024/11/2800.003142.00141.00-31,486-0.20%
2024/11/2700.000145.50144.5001,5110.00%
2024/11/253150.6700.00151.0031,5400.19%
2024/11/221149.501149.00147.0001,5750.00%
2024/11/210146.5000.00147.5001,6000.00%
2024/11/1500.000.1147.00146.50-0.11,850-0.01%
2024/11/122150.2500.00148.5021,9560.10%
2024/11/082155.751153.00152.5011,9840.05%
2024/11/044151.5000.00152.0042,1780.18%
2024/11/011147.501152.50153.0002,1840.00%
2024/10/2800.004153.00153.50-42,210-0.18%
2024/10/242.1154.931152.00151.501.12,2640.05%
2024/10/2200.001161.00161.50-12,277-0.04%
2024/10/219163.392161.50161.5072,3110.30%
2024/10/182160.7500.00160.5022,3490.09%
2024/10/171.2159.7500.00162.501.22,4280.05%
2024/10/163.2165.542.1170.04163.0012,5320.04%
2024/10/151170.501173.00173.0002,7610.00%
2024/10/144.1170.379171.17175.50-4.92,873-0.17%
2024/10/111168.502167.00167.00-12,956-0.03%
2024/10/092165.0000.00165.5023,0530.07%
2024/10/081.1167.182165.50168.00-0.93,066-0.03%
2024/10/071163.5000.00163.0013,0790.03%
2024/10/0400.005151.50155.00-53,120-0.16%
2024/10/011.2161.171157.00155.500.23,1720.00%
2024/09/301162.0000.00160.5013,2110.03%
2024/09/272.2167.791171.00164.001.23,2660.04%
2024/09/261.4169.2400.00170.001.43,2600.04%
2024/09/2517.2169.925169.90169.5012.23,2650.37%
2024/09/2300.001162.50162.50-13,300-0.03%
2024/09/200.4166.190.5165.00165.50-0.13,3950.00%
2024/09/192165.502167.50167.0003,4760.00%
2024/09/183.1165.472162.50160.001.13,6260.03%
2024/09/163.5166.365167.80169.50-1.53,747-0.04%
2024/09/131.1158.521161.00163.000.13,7800.00%
2024/09/1200.001158.50158.50-13,879-0.03%
2024/09/101156.501151.00151.5004,0500.00%
2024/09/092159.502162.50159.0004,1250.00%
2024/09/063163.172158.75162.5014,1480.02%
2024/09/053160.6711158.00154.50-84,132-0.19%
2024/09/043160.004163.00159.00-14,143-0.02%
2024/09/0319175.828171.56170.00114,1170.27%
2024/09/023.1173.503173.00174.500.14,1490.00%
2024/08/302165.253167.17165.50-14,127-0.02%
2024/08/2900.003163.33165.00-34,131-0.07%
2024/08/283161.171162.00159.0024,1190.05%
2024/08/272159.001160.00163.0014,1300.02%
2024/08/262160.001160.50159.0014,1570.02%
2024/08/233158.002158.00158.5014,1610.02%
2024/08/2210164.6025168.60158.00-154,157-0.36%
2024/08/2100.004165.75167.50-44,070-0.10%
2024/08/203163.173.2161.66161.50-0.24,0350.00%
2024/08/195164.904165.25163.0014,0330.02%
2024/08/161162.503164.33163.00-24,004-0.05%
2024/08/153151.175160.00156.50-23,950-0.05%
2024/08/142147.501146.51146.0013,9240.02%
2024/08/131145.001147.50146.5003,9260.00%
2024/08/123146.002148.25144.5013,9530.03%
2024/08/0910149.652148.50148.0083,9840.20%
2024/08/0817142.0612143.83142.0053,9630.13%
2024/08/071134.502134.75135.50-13,924-0.03%
2024/08/068123.885124.00123.5033,9100.08%
2024/08/050.2137.005137.00137.00-4.83,876-0.12%
2024/08/022160.502159.75152.0003,9350.00%
2024/08/010161.002160.75161.00-24,002-0.05%
2024/07/311158.0000.00152.5014,0650.02%
2024/07/3000.004150.00158.50-44,075-0.10%
2024/07/291146.009143.67144.50-84,068-0.20%
2024/07/264153.004153.13153.0004,0820.00%
2024/07/235163.303163.50162.0024,2050.05%
2024/07/223158.503163.17163.5004,2850.00%
2024/07/199167.007168.71164.0024,3280.05%
2024/07/1811167.279168.56166.5024,3210.05%
2024/07/1722189.897.4191.96181.5014.64,2790.34%
2024/07/1621.3193.4834192.76192.50-12.74,156-0.31%
2024/07/1511176.418181.00184.5033,8970.08%
2024/07/125172.307174.43168.00-23,755-0.05%
2024/07/118.3167.218.2169.88168.000.13,6240.00%
2024/07/103162.672163.00162.5013,5220.03%
2024/07/093157.176158.92160.50-33,501-0.09%
2024/07/089160.6711161.18160.00-23,489-0.06%
2024/07/053157.3300.00158.0033,4310.09%
2024/07/049164.725161.50159.5043,3690.12%
2024/07/033.2162.4410.2162.24165.00-73,313-0.21%
2024/07/026.3159.735156.30156.501.33,2640.04%
2024/07/012.5160.705156.30157.00-2.53,266-0.08%
2024/06/288.2159.769161.33162.50-0.83,255-0.02%
2024/06/279161.506160.00160.0033,2120.09%
2024/06/2613160.8113163.92163.5003,1730.00%
2024/06/2511154.919159.06157.5023,0730.07%
2024/06/2418167.928163.13157.00102,9680.34%
2024/06/219154.5610160.10162.50-12,791-0.04%
2024/06/208139.3115145.53148.00-72,640-0.27%
2024/06/199147.176136.50136.5032,5590.12%
2024/06/1816148.2813148.19148.0032,4430.12%
2024/06/175144.802148.00150.0032,2740.13%
2024/06/144132.004132.50136.5002,2410.00%
2024/06/136122.587125.29124.50-12,136-0.05%
2024/06/1111120.002118.75118.5092,0900.43%
2024/06/073123.671124.50124.0022,0580.10%
2024/06/069127.616127.08126.0032,0340.15%
2024/06/056121.752119.75120.0041,9230.21%
2024/06/0300.0010116.50117.00-101,828-0.55%
2024/05/317119.353118.67117.0041,8130.22%
2024/05/3011123.684121.00121.0071,7920.39%
2024/05/295122.8012124.79124.00-71,773-0.39%
2024/05/282.1121.488120.50120.00-5.91,787-0.33%
2024/05/2715119.375121.00118.50101,7760.56%
2024/05/2400.000113.50113.5001,7070.00%
2024/05/231110.0000.00110.0011,6940.06%
2024/05/2200.003114.50114.00-31,685-0.18%
2024/05/175122.005119.00118.0001,6550.00%
2024/05/1600.008121.13119.50-81,645-0.49%
2024/05/153121.1712121.58121.00-91,602-0.56%
2024/05/143114.006115.75115.00-31,554-0.19%
2024/05/138111.888111.13111.5001,5250.00%
2024/05/102118.002114.00114.0001,4920.00%
2024/05/095119.4000.00116.5051,4670.34%
2024/05/0814116.3912115.75121.5021,4250.14%
2024/05/074116.133.1116.87115.500.91,3510.06%
2024/05/069131.676136.21126.5031,2500.24%
2024/05/036134.501134.50135.0051,1490.43%
2024/04/301124.5000.00124.0011,0680.09%
2024/04/2921.1134.9025127.94131.00-3.91,012-0.38%
2024/04/265126.804129.00129.5018610.12%
2024/04/256112.178112.00118.00-2749-0.27%
2024/04/244105.630.1106.00107.503.96630.58%
2024/04/234101.38199.0097.8036200.48%
2024/04/220.193.1000.0094.000.15710.01%
2024/04/19196.50197.3096.2005550.00%
2024/04/17097.0000.0099.0005260.00%
2024/04/1600.001.292.0691.80-1.2506-0.24%
2024/04/124.195.4400.0093.104.14800.84%
2024/04/1100.00188.1087.50-1443-0.23%
2024/04/10189.8000.0089.5014380.23%
2024/04/09191.1000.0091.0014340.23%
2024/04/080.193.1900.0089.500.14240.01%
2024/04/03091.80191.0088.30-1406-0.25%
2024/04/020.289.0000.0090.300.23740.06%
2024/03/28178.3000.0078.8013250.31%
2024/03/2600.00172.2073.50-1315-0.32%
2024/03/1900.00172.8073.70-1326-0.31%
2024/03/0800.00678.7578.80-6327-1.83%
2024/03/07178.151.279.6779.30-0.2320-0.07%
2024/03/06080.8000.0082.1003080.00%
2024/03/05180.80180.2080.6003020.00%
2024/03/04283.20181.6080.9012970.34%
2024/03/017.279.7600.0082.507.22742.64%
2024/02/2900.00176.7076.50-1216-0.46%
2024/02/2300.00176.0074.90-1202-0.49%
2024/02/21072.8000.0073.3001940.00%
2024/02/2000.00173.0073.40-1193-0.52%
2024/02/1900.002475.0174.00-24190-12.57%
2024/02/1500.001072.5072.10-10177-5.64%
2024/02/0500.000.169.8069.50-0.1168-0.06%
2024/02/0100.00068.5069.100166-0.02%
2024/01/29168.20167.7068.5001780.00%
2024/01/22168.4000.0067.8011770.56%
2024/01/18265.5000.0065.3021731.15%
2024/01/150.167.8000.0067.500.11720.03%
2024/01/0800.00168.7068.80-1185-0.54%
2023/12/290.169.2000.0069.500.12190.02%
2023/12/1900.00367.4767.00-3279-1.08%
2023/12/1800.00169.1068.70-1284-0.35%
2023/12/15070.9000.0070.5002940.01%
2023/12/1400.00471.8870.70-4295-1.35%
2023/12/13169.7000.0069.9012870.35%
2023/12/12168.5000.0068.2012890.35%
2023/12/06266.9000.0067.9023180.63%
2023/12/05166.0000.0066.7013460.29%
2023/11/30066.4000.0065.9004130.00%
2023/11/2800.00764.9065.00-7452-1.55%
2023/11/17262.5000.0062.7024500.44%
2023/11/10363.6000.0063.2034640.65%
2023/11/07562.2200.0061.6054661.07%
2023/10/3000.00264.0063.90-2508-0.39%
2023/10/18262.853.363.2962.80-1.3568-0.22%
2023/10/1600.00164.6064.40-1564-0.18%
2023/10/1300.006.565.2264.60-6.5562-1.15%
2023/10/11170.00267.1567.20-1547-0.18%
2023/10/050.173.4900.0073.100.15270.01%
2023/10/03272.9500.0072.7025270.38%
2023/10/02174.90874.6976.50-7513-1.36%
2023/09/2800.00171.5072.40-1494-0.20%
2023/09/270.170.9000.0071.500.14930.02%
2023/09/260.174.0000.0071.600.14880.02%
2023/09/2500.00174.9074.80-1481-0.21%
2023/09/220.170.9000.0072.500.14680.02%
2023/09/211.171.0800.0070.901.14640.24%
2023/09/200.173.70174.8073.00-0.9456-0.20%
2023/09/1800.00272.2071.90-2440-0.45%
2023/09/14274.25773.8774.70-5429-1.16%
2023/09/132.373.0000.0074.202.34130.56%
2023/09/122.572.2700.0070.902.53940.63%
2023/09/111.270.1600.0070.801.23850.31%
2023/09/08773.541373.0870.90-6375-1.60%
2023/09/071.174.14272.2171.80-0.9344-0.26%
2023/09/060.172.80571.8871.70-4.9312-1.57%
2023/09/05473.251373.4272.50-9307-2.93%
2023/09/042171.39371.4370.70182746.56%
2023/09/011068.823467.7969.50-24247-9.68%
2023/08/29162.4000.0062.7012310.43%
2023/08/2500.00366.2066.20-3230-1.30%
2023/08/21167.70166.8067.1002210.00%
2023/08/180.264.30164.1064.40-0.8210-0.38%
2023/08/1700.00165.2067.00-1207-0.48%
2023/08/16263.4000.0065.6022050.97%
2023/08/14163.70062.9063.3012010.48%
2023/08/11164.500.164.7064.8011980.48%
2023/08/10166.0000.0066.2011950.51%
2023/08/09468.9000.0068.8041832.19%
2023/08/082.168.01268.2569.100.11760.06%
2023/08/07467.98568.2469.90-1162-0.61%
2023/08/0200.00162.8063.00-1135-0.74%
2023/08/01063.9000.0064.0001320.00%
2023/07/28165.0000.0063.7011240.81%
2023/07/25667.1000.0065.7061085.52%
2023/07/2400.00365.1763.90-382-3.66%
2023/07/21157.50159.7059.900650.00%
2023/06/1300.00152.0052.30-1187-0.53%
2023/05/31051.4000.0051.7001840.00%
2023/03/29456.5000.0056.6041682.38%
2023/03/27057.0000.0056.4001610.00%
2023/03/20055.8000.0056.2001410.00%
2023/03/17356.80355.8055.8001320.00%
2022/12/2700.00141.7541.70-126-3.71%
2022/12/2000.00143.0043.00-134-2.87%
2022/09/2600.000.141.0040.40-0.148-0.24%
2022/07/2100.00140.8040.60-127-3.59%
2022/06/08051.4000.0050.500310.00%
2022/04/14056.9000.0055.500390.01%
2022/04/13056.1000.0055.500390.00%
2022/04/08057.5000.0055.500430.02%
2022/04/06056.40154.1054.70-147-2.08%
2022/03/04059.9000.0057.900660.00%
2022/03/01057.3000.0058.200680.00%
2021/12/2800.000.159.6060.30-0.178-0.10%
2021/11/3000.00155.8055.90-180-1.23%
2021/11/2200.00156.6056.90-181-1.22%
2021/11/1700.00255.7555.70-284-2.36%
2021/11/04151.9000.0052.001961.04%
2021/10/2800.00151.4050.80-1104-0.95%
2021/10/2700.00151.6051.60-1105-0.95%
2021/10/25149.5500.0050.0011060.94%
2021/09/14151.70152.0052.0002450.00%
2021/09/0600.00053.8053.0002530.00%
2021/09/01154.1000.0054.7012580.39%
2021/08/09357.0000.0056.8033070.98%
2021/08/06358.7700.0058.2033180.94%
2021/08/04259.1500.0058.8023490.57%
2021/08/03159.0000.0059.3013690.27%
2021/07/2900.00159.2059.00-1395-0.25%
2021/07/28157.4000.0058.0014070.25%
2021/07/27259.8500.0059.1024270.47%
2021/07/22165.800.265.0062.100.84730.17%
2021/07/2100.00360.8060.10-3477-0.63%
2021/07/1900.00362.0061.70-3530-0.57%
2021/07/1600.00063.2062.7005480.00%
2021/07/1300.00264.0062.70-2586-0.34%
2021/07/12264.20263.2064.7005890.00%
2021/07/0800.00260.9060.00-2597-0.33%
2021/06/30159.6000.0059.7016740.15%
2021/06/29159.0000.0058.4016820.15%
2021/06/28357.5000.0057.5036900.43%
2021/06/2100.00159.4059.00-1808-0.12%
2021/06/1600.001860.0859.30-181,144-1.57%
2021/06/1500.001960.0660.10-191,168-1.63%
2021/06/1100.00160.1059.40-11,202-0.08%
2021/06/10259.901359.5959.50-111,248-0.88%
2021/06/07160.2000.0059.8011,3180.08%
2021/06/0400.00162.2061.90-11,321-0.08%
2021/06/0200.00362.1363.70-31,335-0.22%
2021/06/01662.8000.0063.6061,3350.45%
2021/05/314462.3000.0063.40441,3383.29%
2021/05/28160.4000.0061.0011,3440.07%
2021/05/24157.5000.0058.8011,3990.07%
2021/05/18257.5000.0057.8021,4730.14%
2021/05/17653.85452.4052.8021,4860.13%
2021/05/14557.1600.0056.8051,4680.34%
2021/05/1200.00559.0057.80-51,465-0.34%
2021/05/111163.2800.0062.00111,4530.76%
2021/05/10166.0000.0066.0011,4400.07%
2021/05/07264.95267.8068.0001,4470.00%
2021/05/0300.00171.4071.00-11,433-0.07%
2021/04/2900.00272.5071.30-21,424-0.14%
2021/04/28170.60471.5371.50-31,421-0.21%
2021/04/27770.36369.5071.4041,4220.28%
2021/04/26470.08271.5069.5021,4190.14%
2021/04/2300.001168.4769.30-111,421-0.77%
2021/04/22566.4800.0067.2051,4280.35%
2021/04/2100.00168.7069.00-11,431-0.07%
2021/04/19268.25268.2068.0001,6210.00%
2021/04/15069.0000.0066.6001,6830.00%
2021/04/14163.1000.0064.8011,6840.06%
2021/04/12168.300.268.0067.500.81,6890.05%
2021/04/09267.450.167.9067.901.91,6920.11%
2021/04/0800.00167.1066.80-11,683-0.06%
2021/04/07267.3000.0066.3021,6800.12%
2021/04/06167.5000.0066.9011,6860.06%
2021/04/010.167.80567.8867.30-51,692-0.29%
2021/03/31167.2000.0067.4011,7100.06%
2021/03/29367.4700.0067.7031,7270.17%
2021/03/26267.05164.9068.1011,7160.06%
2021/03/24365.20264.1664.5011,7330.06%
2021/03/2336.166.911667.3664.0020.11,7411.15%
2021/03/223.269.143.268.8170.9001,6030.00%
2021/03/1900.004.164.5064.50-4.11,634-0.25%
2021/03/1800.00264.5063.70-21,817-0.11%
2021/03/17263.40263.6063.5002,0280.00%
2021/03/16762.57763.2362.7002,0130.00%
2021/03/1500.002461.8261.80-242,005-1.20%
2021/03/121159.64760.0960.2041,9820.20%
2021/03/11660.073.159.0459.7031,9930.15%
2021/03/10156.90157.8056.8001,9740.00%
2021/03/09157.00157.0057.1001,9780.00%
2021/03/08658.25158.0058.0051,9820.25%
2021/03/05158.6000.0058.1011,9850.05%
2021/03/04258.9000.0059.1021,9920.10%
2021/03/03159.40559.6059.40-41,997-0.20%
2021/03/02358.9700.0058.8032,0030.15%
2021/02/26157.5000.0058.7012,0210.05%
2021/02/25258.7500.0058.6022,0370.10%
2021/02/241.158.8100.0058.001.12,0920.05%
2021/02/23759.17259.2559.7052,0950.24%
2021/02/22359.17158.8058.8022,1000.10%
2021/02/19156.5000.0057.6012,1100.05%
2021/02/18555.743056.2056.10-252,126-1.18%
2021/02/17555.90255.6555.4032,1430.14%
2021/02/04154.1000.0053.7012,1450.05%
2021/02/03154.00354.0053.80-22,166-0.09%
2021/02/02253.2000.0053.4022,1640.09%
2021/02/01151.30250.3050.50-12,169-0.05%
2021/01/293.253.61253.1051.401.22,2060.05%
2021/01/28253.3500.0053.4022,2060.09%
2021/01/261255.40254.6553.90102,2590.44%
2021/01/22152.5000.0054.1012,2680.04%
2021/01/21353.3000.0053.5032,2860.13%
2021/01/20655.55154.6054.7052,2980.22%
2021/01/19356.9000.0056.6032,3110.13%
2021/01/18358.50156.1058.2022,3190.09%
2021/01/15357.90357.8357.4002,3280.00%
2021/01/14160.00559.0659.70-42,367-0.17%
2021/01/131561.80360.8759.80122,5110.48%
2021/01/12960.3812861.6459.60-1192,574-4.62% 大賣/鉅額交易
2021/01/1122458.0510356.9460.601212,4474.94% 大買/大賣/鉅額交易
2021/01/08355.0300.0055.1032,4210.12%
2021/01/06254.30255.3053.8002,4680.00%
2021/01/04355.97256.3055.3012,4420.04%
2020/12/31155.50155.7056.0002,4350.00%
2020/12/30255.8500.0056.0022,4390.08%
2020/12/29155.40155.9055.3002,4310.00%
2020/12/28155.7000.0055.4012,4110.04%
2020/12/25155.80355.4755.40-22,392-0.08%
2020/12/2300.001052.3053.40-102,368-0.42%
2020/12/22254.70253.1052.4002,3590.00%
2020/12/211153.9300.0054.10112,3570.47%
2020/12/18355.17154.6054.3022,3360.09%
2020/12/17756.11156.0056.2062,3060.26%
2020/12/16458.501259.3657.10-82,272-0.35%
2020/12/152060.442058.9056.7002,2110.00%
2020/12/14862.8940163.4762.90-3932,092-18.78% 大賣/鉅額交易
2020/12/1141261.782460.8862.003881,88420.59% 大買/鉅額交易
2020/12/10655.48556.2056.4011,6610.06%
2020/12/09156.10155.0055.4001,6550.00%
2020/12/0700.00153.3055.20-11,668-0.06%
2020/12/04154.6000.0054.5011,6490.06%
2020/12/03554.80355.0354.8021,6660.12%
2020/12/0200.00655.0554.80-61,677-0.36%
2020/12/0100.00155.3055.50-11,682-0.06%
2020/11/30555.40155.6055.0041,6950.24%
2020/11/27255.4000.0055.4021,6990.12%
2020/11/26154.70355.2054.90-21,720-0.12%
2020/11/25154.007454.8653.90-731,765-4.13%
2020/11/24655.28255.1054.5041,7910.22%
2020/11/234356.062356.9556.20201,8401.09%
2020/11/20854.7500.0054.6081,8570.43%
2020/11/19455.48255.2054.3021,8560.11%
2020/11/1800.00155.3055.40-11,845-0.05%
2020/11/175354.2000.0054.90531,8492.87%
2020/11/16353.17353.3353.4001,8310.00%
2020/11/13151.6000.0052.4011,8170.06%
2020/11/12151.807052.7152.10-691,821-3.79%
2020/11/117453.3900.0052.60741,8324.04%
2020/11/0600.00250.4050.10-21,811-0.11%
2020/11/0400.00452.4052.50-41,847-0.22%
2020/11/03152.802351.0251.00-221,820-1.21%
2020/11/022249.5500.0050.00221,8041.22%
2020/10/29151.00251.3051.50-11,790-0.06%
2020/10/28056.0000.0053.2001,7810.00%
2020/10/27154.50454.8354.60-31,770-0.17%
2020/10/26257.25356.9756.50-11,759-0.06%
2020/10/23457.20356.6757.4011,7350.06%
2020/10/22758.642458.0257.10-171,705-1.00%
2020/10/211856.8119.156.2656.70-1.11,652-0.06%
2020/10/20955.21152.6056.8081,5150.53%
2020/10/1511053.569152.3251.80191,4271.33% 大買/
2020/10/1400.00149.5049.25-11,358-0.07%
2020/10/12148.0000.0048.4511,3490.07%
2020/09/2400.00148.2048.20-11,272-0.08%
2020/09/2200.00150.0050.10-11,254-0.08%
2020/09/2100.00250.3050.10-21,244-0.16%
2020/09/18152.00152.5051.5001,2360.00%
2020/09/15151.9000.0051.5011,2000.08%
2020/09/14252.0000.0052.5021,1850.17%
2020/09/111053.601051.6051.7001,1720.00%
2020/09/101052.261051.6851.7001,1230.00%
2020/09/07150.5000.0049.7511,0800.09%
2020/09/0300.00253.7553.00-21,044-0.19%
2020/09/0200.00154.0054.40-11,023-0.10%
2020/09/0100.001553.2053.20-151,008-1.49%
2020/08/311854.2600.0053.50189791.84%
2020/08/28150.2000.0052.8019160.11%
2020/08/27251.60251.9049.3508580.00%
2020/08/26350.63350.9050.9007770.00%
2020/08/2500.00248.3046.35-2694-0.29%
2020/08/2400.00347.6746.70-3673-0.45%
2020/08/21346.1500.0046.6536420.47%
2020/08/1900.00345.6044.75-3592-0.51%
2020/08/1800.00146.2546.40-1579-0.17%
2020/08/17347.45146.5046.8025690.35%
2020/08/13144.15145.2544.3505320.00%
2020/08/11345.18144.0044.7525100.39%
2020/08/1000.00545.3045.90-5474-1.05%
2020/08/07142.05242.0341.75-1419-0.24%
2020/08/06141.5500.0040.2014020.25%
2020/07/31539.21138.6039.2043661.09%
2020/07/30139.1000.0039.2513500.28%
2020/07/27238.8500.0038.8023120.64%
2020/07/2400.001038.5738.20-10306-3.27%
2020/07/231139.2200.0039.10112783.95%
2020/07/1000.001131.0231.70-11168-6.52%
2020/07/081131.9700.0031.95111696.49%
2020/07/0300.00330.6030.70-3165-1.81%
2020/06/1800.00731.1530.85-7173-4.03%
2020/06/1500.00130.7030.30-1182-0.55%
2020/06/09431.7500.0031.6042001.99%
2020/06/08331.5000.0031.5032081.44%
2020/06/0500.000.231.0031.00-0.2207-0.10%
2020/06/04330.8000.0030.6532061.45%
2020/05/08131.752732.2431.65-26223-11.63%
2020/05/072733.4600.0033.052721812.35%
2020/04/2700.000.629.8030.00-0.6229-0.27%
2020/04/0800.00128.2028.20-1303-0.33%
2020/04/0600.00123.6524.85-1310-0.32%
2020/03/30123.3500.0023.3513360.30%
2020/03/2700.00123.6023.05-1340-0.29%
2020/03/20121.0500.0021.0013910.26%
2020/03/1900.00420.1119.95-4415-0.96%
2020/03/13125.40325.6526.70-2564-0.35%
2020/02/1900.00134.7034.70-1597-0.17%
2020/02/18135.0500.0034.8016080.16%
2020/02/1200.00134.5034.50-1611-0.16%
2020/02/10133.4000.0033.4016190.16%
2020/01/0700.00137.3038.00-1660-0.15%
2020/01/03241.00340.1039.30-1673-0.15%
2019/12/2600.00140.0539.90-1746-0.13%
2019/12/2000.00139.8039.55-1743-0.13%
2019/12/19240.10339.5539.55-1733-0.14%
2019/12/1300.00139.3539.10-1663-0.15%
2019/12/12141.00140.2039.9506520.00%
2019/12/11141.759041.1441.05-89630-14.12%
2019/12/109140.96540.7540.908658514.69%
2019/12/0300.00236.8037.20-2494-0.40%
2019/12/02435.9500.0035.9044900.82%
2019/11/20136.7500.0036.7514780.21%
2019/11/0800.00235.0535.05-2445-0.45%
2019/10/24637.49137.4537.3554151.20%
2019/10/2200.00137.2537.15-1411-0.24%
2019/10/2100.00137.6037.60-1406-0.25%
2019/10/16138.2500.0037.5513950.25%
2019/10/1400.00339.9739.65-3348-0.86%
2019/10/0900.00138.5038.75-1331-0.30%
2019/10/08239.052138.6539.00-19313-6.06%
2019/10/072737.18537.5037.75222588.52%
2019/10/04235.10135.4034.8512240.45%
2019/10/02235.107035.3635.05-68209-32.41%
2019/10/016635.95134.7535.956519133.98%
2019/09/1800.00133.2533.25-1160-0.62%
2019/08/280.129.6500.0029.500.11540.05%
2019/08/2700.00129.4529.45-1154-0.65%
2019/08/160.129.0000.0028.950.11490.07%
2019/08/1500.00128.6028.80-1148-0.67%
2019/08/14129.7000.0029.5011490.67%
2019/08/130.329.8000.0029.650.31440.19%
2019/07/30132.0000.0031.4011370.73%
2019/07/2300.00129.5029.50-1118-0.85%
2019/07/190.129.5000.0029.350.11190.09%
2019/07/15129.5000.0029.5511250.80%
2019/07/050.329.5500.0029.550.31470.18%
2019/05/28128.2000.0028.5011520.66%
2019/05/1700.00529.2529.25-5208-2.39%
2019/05/1000.00129.5529.60-1237-0.42%
2019/05/0800.00930.8530.85-9235-3.81%
2019/05/07230.4500.0030.5022360.85%
2019/05/02131.9500.0032.2012320.43%
2019/04/26132.80132.7032.7002380.00%
2019/04/25132.8500.0033.0012380.42%
2019/04/23133.200.133.2033.200.92390.40%
2019/04/2200.00534.0533.85-5240-2.08%
2019/04/11532.65132.9532.8042341.71%
2019/04/0800.00133.1533.10-1233-0.43%
2019/03/2700.00332.1032.05-3231-1.30%
2019/03/25332.3700.0032.2532341.28%
2019/03/2000.000.133.0032.95-0.1233-0.02%
2019/03/0800.00132.0031.95-1279-0.36%
2019/02/22134.7500.0034.7012920.34%
2019/02/21435.43235.3835.0522880.69%
2019/02/1900.00133.4033.35-1266-0.37%
2019/02/18233.4500.0033.4022680.75%
2019/02/14233.58433.5433.45-2266-0.75%
2019/02/13132.75333.0033.95-2263-0.76%
2019/02/12331.7000.0031.7532481.21%
2019/01/28331.2300.0031.0032611.15%
2019/01/1700.00131.5031.50-1317-0.31%
2019/01/1500.00130.9031.00-1323-0.31%
2019/01/040.330.4000.0030.600.33500.09%
2019/01/0300.00131.1530.95-1369-0.27%
2019/01/0200.00131.0531.10-1372-0.27%
2018/12/28130.4500.0030.7013880.26%
2018/12/27130.45130.6030.3004060.00%
2018/12/210.230.1500.0030.450.24340.05%
2018/12/13130.00130.3530.0004600.00%
2018/12/1200.00130.6030.50-1471-0.21%
2018/12/1100.00130.1030.20-1478-0.21%
2018/12/101.230.0000.0030.001.24870.24%
2018/12/0700.00131.0031.00-1494-0.20%
2018/12/06130.85431.0630.85-3508-0.59%
2018/12/0500.00132.9532.95-1524-0.19%
2018/12/04534.1900.0033.9055510.91%
2018/12/03133.90134.2034.6006020.00%
2018/11/2900.002031.5031.30-20603-3.31%
2018/11/192030.8200.0030.85207792.56%
2018/11/1400.00129.3029.25-1799-0.13%
2018/11/1300.00129.0529.20-1808-0.12%
2018/11/1200.00129.8529.80-1815-0.12%
2018/11/08130.3000.0029.8018390.12%
2018/10/260.228.4500.0028.200.21,0000.02%
2018/10/1600.00332.1331.85-31,097-0.27%
2018/10/110.329.9000.0029.900.31,1670.03%
2018/10/01337.7000.0037.6031,2470.24%
2018/09/2000.00138.5538.55-11,565-0.06%
2018/09/190.238.6000.0038.600.21,6200.01%
2018/09/11239.0000.0039.8022,3560.08%
2018/09/106040.5400.0039.80602,3772.52%
2018/09/070.241.106841.1841.10-67.82,438-2.78%
2018/08/31149.7000.0049.7012,8180.04%
2018/08/2900.00151.7051.40-13,006-0.03%
2018/08/21148.50549.7749.80-43,919-0.10%
2018/08/20248.35348.8548.80-14,079-0.02%
2018/08/170.148.5000.0048.500.14,2600.00%
2018/08/16150.50450.7049.80-34,350-0.07%
2018/08/150.150.0000.0050.000.14,5950.00%
2018/08/13349.2500.0048.8034,9110.06%
2018/08/0900.00552.6252.60-55,008-0.10%
2018/08/07154.00454.7054.40-35,093-0.06%
2018/08/0600.00156.6055.90-15,151-0.02%
2018/08/03756.571555.9656.40-85,413-0.15%
2018/08/02256.4000.0056.5025,5760.04%
2018/07/2300.00459.2360.40-45,848-0.07%
2018/07/20160.6000.0059.1015,9220.02%
2018/07/1900.00163.0061.50-15,983-0.02%
2018/07/18359.83661.3761.00-36,032-0.05%
2018/07/172.162.65162.9062.501.16,1060.02%
2018/07/161.163.8200.0063.201.16,1600.02%
2018/07/13165.3000.0064.5016,2100.02%
2018/07/12263.95265.0065.4006,2410.00%
2018/07/1100.001064.6063.90-106,362-0.16%
2018/07/10664.93266.0065.1046,5530.06%
2018/07/0900.00165.7066.00-16,699-0.01%
2018/07/06263.75266.1066.5006,7260.00%
2018/07/05167.5000.0065.2016,7660.01%
2018/07/04268.3500.0067.5026,7840.03%
2018/07/0300.00668.2068.00-66,782-0.09%
2018/07/021072.50271.8070.5086,7390.12%
2018/06/28170.10370.5070.10-26,640-0.03%
2018/06/2700.00271.9071.50-26,614-0.03%
2018/06/26769.77969.5970.90-26,567-0.03%
2018/06/251472.58472.8068.40106,5300.15%
2018/06/221272.058068.8472.00-686,427-1.06%
2018/06/216267.9600.0068.00626,1981.00%
2018/06/20262.60263.3063.9006,1350.00%
2018/06/15766.4000.0065.8076,1890.11%
2018/06/14766.67565.1064.4026,2050.03%
2018/06/134365.373965.1965.7046,2120.06%
2018/06/12470.15270.7070.4026,1060.03%
2018/06/111173.59673.6372.5056,0500.08%
2018/06/08872.23272.6572.6066,0800.10%
2018/06/07372.471372.4972.10-106,033-0.17%
2018/06/062172.221972.4971.5025,9930.03%
2018/06/05370.1000.0069.0035,9480.05%
2018/06/043.271.08473.6370.70-0.85,947-0.01%
2018/06/011071.99472.4372.8065,9790.10%
2018/05/312276.681675.3272.2066,0050.10%
2018/05/303178.633079.1178.4016,0290.02%
2018/05/29475.481075.3875.30-65,860-0.10%
2018/05/28572.36472.8374.8015,8160.02%
2018/05/251268.30767.4068.0055,9160.08%
2018/05/24464.701464.9164.50-105,866-0.17%
2018/05/231468.6410469.5964.00-905,825-1.54% 大賣/
2018/05/229968.7414.469.5270.4084.65,6561.50%
2018/05/21264.501464.5164.00-125,429-0.22%
2018/05/18162.7000.0063.8015,4560.02%
2018/05/171763.911063.6563.0075,5700.13%
2018/05/16363.832261.8463.00-195,673-0.33%
2018/05/15261.801562.7962.20-135,838-0.22%
2018/05/14163.002463.3863.30-236,089-0.38%
2018/05/115565.632166.6562.50346,3430.54%
2018/05/101964.451363.3365.4066,3030.10%
2018/05/09559.86359.8059.9026,1830.03%
2018/05/08259.35259.4558.8006,1730.00%
2018/05/07359.27459.7860.50-16,136-0.02%
2018/05/041159.391958.7158.30-86,109-0.13%
2018/05/03259.50259.8558.6006,1120.00%
2018/05/0200.00161.4060.50-16,116-0.02%
2018/04/30260.60161.2059.6016,1940.02%
2018/04/271860.091260.9060.5066,1960.10%
2018/04/26762.311660.0657.80-96,211-0.14%
2018/04/251061.00161.5063.4096,2140.14%
2018/04/24259.9000.0060.4026,1850.03%
2018/04/231162.951062.7461.8016,1490.02%
2018/04/201262.25161.9061.50116,0900.18%
2018/04/1900.00161.2060.70-16,048-0.02%
2018/04/18358.90158.6059.1026,0160.03%
2018/04/17760.834961.6258.50-425,997-0.70%
2018/04/166265.19465.2064.70585,9120.98%
2018/04/13260.70262.8062.9005,7760.00%
2018/04/1200.002059.0059.50-205,669-0.35%
2018/04/1100.00560.1460.00-55,712-0.09%
2018/04/09156.90657.0856.70-55,950-0.08%
2018/04/036454.673655.0555.80285,9840.47%
2018/04/021156.50156.5056.30106,0170.17%
2018/03/31156.804156.7956.50-406,103-0.66%
2018/03/301157.6200.0056.60116,2820.18%
2018/03/296855.796956.3455.60-16,362-0.02%
2018/03/28557.24157.8056.6046,5240.06%
2018/03/26559.00260.0058.7036,8730.04%
2018/03/23258.7000.0059.9026,9660.03%
2018/03/2200.002062.5060.70-206,975-0.29%
2018/03/21162.0000.0061.8016,9580.01%
2018/03/2000.00163.0063.00-16,918-0.01%
2018/03/19660.5700.0060.0066,8760.09%
2018/03/16562.40162.5062.6046,8340.06%
2018/03/141263.561364.0663.90-16,913-0.01%
2018/03/13163.1000.0061.9016,8790.01%
2018/03/12662.33161.2062.1056,8950.07%
2018/03/09362.60863.6061.70-56,930-0.07%
2018/03/08264.501264.0663.60-107,030-0.14%
2018/03/073267.074166.9065.60-97,136-0.13%
2018/03/06466.38765.8466.10-37,172-0.04%
2018/03/053167.701168.7966.50207,1190.28%
2018/03/021663.93564.4263.30116,9270.16%
2018/03/013363.833663.3563.20-36,848-0.04%
2018/02/272962.0900.0061.50296,8230.42%
2018/02/26558.56657.5258.60-16,683-0.01%
2018/02/2300.00453.9853.30-46,551-0.06%
2018/02/2200.00254.5553.50-26,507-0.03%
2018/02/21452.60552.8652.30-16,433-0.02%
2018/02/12551.98951.1950.40-46,408-0.06%
2018/02/091350.793251.4950.40-196,358-0.30%
2018/02/082156.043058.3756.00-96,221-0.14%
2018/02/077364.793964.3962.10346,0260.56%
2018/02/06665.402463.5160.40-185,792-0.31%
2018/02/052463.312562.8267.10-15,498-0.02%
2018/02/022861.061359.7561.00155,1360.29%
2018/01/31156.70356.3357.80-24,865-0.04%
2018/01/3000.00156.5056.20-14,846-0.02%
2018/01/29457.101257.0058.10-84,846-0.17%
2018/01/26356.4000.0056.8034,8460.06%
2018/01/25959.16358.6758.0064,8090.12%
2018/01/2400.00759.2358.60-74,803-0.15%
2018/01/23657.08557.7056.4014,6930.02%
2018/01/22357.33856.4358.00-54,671-0.11%
2018/01/191255.78556.1055.1074,6240.15%
2018/01/1800.00154.0053.90-14,537-0.02%
2018/01/1700.00254.5053.80-24,530-0.04%
2018/01/16154.0000.0056.0014,5190.02%
2018/01/1000.001057.0556.20-104,462-0.22%
2018/01/08159.402059.3758.80-194,337-0.44%
2018/01/043259.941258.8159.10204,2060.48%
2018/01/031059.79160.3057.2094,0270.22%
2018/01/02258.40259.1059.4003,8110.00%
鈺邦報捷 奪輝達大單UDN聯合新聞網－1天前
鈺邦（6449）兩大產品捲繞型固態電容（V-Chip）及晶片型固態電容（CAP）接單報捷，奪下輝達（NVIDIA）大單，用於最新Blackwell平台架構AI伺服器，明年輝達所需V-Chip有八成都由鈺邦供應，並取得輝達所需CAP三成份額訂單，業績喊衝。...詳全文
鈺邦AI伺服器應用明年Q1放量 營運將大幅成長Anue鉅亨－2024/08/21
...詳全文
與其羨慕GB200鈺邦、貿聯的噴出，不如加入一起迎戰下半年，「這幾檔」只會更飆Anue鉅亨－2024/07/15
...詳全文
鈺邦 相關文章