紘康 (6457)-元大-竹科券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
61.6
漲跌
▼0.2
漲幅
-0.32%
成交量
22張
產業
上櫃半導體類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	66.00	0	0.00	61.60	0	593	0.00%
2024/11/20	0	60.90	1	62.40	61.80	-1	600	-0.16%
2024/11/12	3	63.47	0	0.00	62.70	3	643	0.47%
2024/11/08	2	68.50	2	65.55	65.50	0	657	0.00%
2024/11/05	0	66.00	0	0.00	65.30	0	697	0.00%
2024/10/29	0	0.00	1	65.50	65.50	-1	695	-0.14%
2024/10/23	1	69.70	1	67.70	67.70	0	692	0.00%
2024/10/22	0	69.70	0	0.00	68.30	0	690	0.00%
2024/10/18	1	70.10	1	68.90	68.40	0	658	0.00%
2024/10/15	2	68.65	2	69.12	67.80	0	628	0.00%
2024/10/11	6	68.52	6	68.38	66.30	0	575	0.00%
2024/10/09	53	72.12	54	72.16	69.20	-1	542	-0.18%
2024/10/08	78	65.76	77	65.80	65.80	1	411	0.23%
2024/10/07	0	60.37	0	0.00	59.90	0	378	0.01%
2024/10/01	0	59.50	5	59.64	59.60	-5	396	-1.26%
2024/09/30	3	61.53	0	0.00	60.50	3	414	0.72%
2024/09/27	4	61.25	2	62.40	59.20	2	452	0.44%
2024/09/26	1	59.90	0	0.00	59.90	1	436	0.23%
2024/09/25	0	0.00	1	56.00	54.50	-1	430	-0.23%
2024/09/23	0	53.80	0	0.00	53.50	0	467	0.01%
2024/09/16	1	53.50	0	0.00	53.40	1	590	0.17%
2024/09/06	0	53.80	0	0.00	53.00	0	598	0.01%
2024/08/26	0	0.00	11	61.77	61.20	-11	581	-1.89%
2024/08/21	0	61.10	0	0.00	60.80	0	569	0.00%
2024/08/20	0	0.00	5	61.70	61.80	-5	568	-0.88%
2024/08/19	0	0.00	2	61.30	60.90	-2	563	-0.35%
2024/08/16	15	62.89	0	0.00	60.80	15	559	2.68%
2024/08/15	0	0.00	8	58.70	58.70	-8	535	-1.49%
2024/08/14	0	59.50	1	58.90	58.80	-1	532	-0.19%
2024/08/12	5	58.30	1	59.50	58.90	4	521	0.77%
2024/08/09	1	58.29	1	59.20	58.10	0	508	0.01%
2024/08/08	2	57.55	0	0.00	56.60	2	489	0.41%
2024/08/05	1	49.50	0	0.00	49.25	1	460	0.22%
2024/08/01	0	0.00	2	55.40	56.20	-2	455	-0.44%
2024/07/31	2	54.70	0	0.00	55.10	2	456	0.44%
2024/07/22	0	53.80	0	0.00	52.50	0	446	0.01%
2024/07/12	0	61.50	0	0.00	60.20	0	431	0.00%
2024/07/08	0	64.72	0	0.00	64.80	0	415	0.00%
2024/07/04	0	0.00	1	63.30	63.50	-1	398	-0.25%
2024/07/03	1	65.50	2	65.40	63.30	-1	393	-0.25%
2024/07/02	5	65.12	3	65.33	63.10	2	373	0.53%
2024/06/27	0	0.00	1	61.60	60.90	-1	327	-0.31%
2024/06/25	1	60.90	0	0.00	62.50	1	297	0.34%
2024/06/20	1	49.81	1	50.50	50.40	0	181	0.02%
2024/06/19	1	50.00	0	0.00	49.35	1	183	0.54%
2024/06/18	1	50.50	0	0.00	50.70	1	190	0.52%
2024/06/05	0	50.90	0	0.00	50.60	0	190	0.02%
2024/05/21	0	51.00	0	0.00	50.30	0	208	0.02%
2024/05/10	1	49.00	1	48.65	49.25	0	225	0.00%
2024/05/09	1	49.30	1	50.00	49.30	0	226	0.00%
2024/05/07	1	48.47	0	0.00	48.45	1	224	0.46%
2024/04/26	1	48.85	0	0.00	48.75	1	228	0.44%
2024/04/25	1	49.30	0	0.00	48.35	1	229	0.44%
2024/04/22	0	47.05	0	0.00	46.55	0	225	0.02%
2024/04/11	1	51.60	0	0.00	51.80	1	225	0.44%
2024/04/10	1	52.80	1	52.80	52.80	0	226	0.00%
2024/04/08	0	48.50	0	0.00	48.40	0	214	0.02%
2024/04/03	3	49.33	0	0.00	48.40	3	212	1.41%
2024/04/02	0	50.79	0	0.00	49.90	0	212	0.02%
2024/03/27	1	49.60	1	48.35	48.35	0	194	0.00%
2024/03/22	1	49.50	0	0.00	49.50	1	197	0.51%
2024/03/14	0	0.00	1	54.70	54.70	-1	326	-0.31%
2024/03/12	1	58.30	0	0.00	57.70	1	351	0.28%
2024/03/08	0	58.40	0	0.00	57.90	0	354	0.01%
2024/03/07	0	0.00	1	59.50	59.00	-1	354	-0.28%
2024/03/05	0	0.00	1	63.60	63.60	-1	349	-0.29%
2024/03/04	1	65.00	0	0.00	65.00	1	353	0.28%
2024/02/21	0	70.10	0	0.00	68.70	0	417	0.00%
2024/02/20	0	0.00	1	69.30	69.00	-1	415	-0.24%
2024/02/16	1	65.40	0	0.00	66.60	1	409	0.24%
2024/02/05	0	61.80	0	0.00	62.40	0	402	0.01%
2024/01/29	1	61.10	0	0.00	61.30	1	402	0.25%
2024/01/23	1	63.22	0	0.00	63.50	1	400	0.26%
2024/01/19	0	0.00	3	61.17	61.20	-3	399	-0.75%
2024/01/15	0	64.00	0	0.00	63.30	0	401	0.00%
2024/01/11	1	63.20	1	63.40	63.40	0	400	0.00%
2024/01/09	0	0.00	0.1	64.00	63.00	-0.1	394	-0.04%
2024/01/05	1	64.50	0	0.00	64.10	1	390	0.26%
2024/01/04	0	0.00	1	66.60	62.70	-1	386	-0.26%
2024/01/03	1	67.50	2	66.10	66.10	-1	384	-0.26%
2024/01/02	1	66.90	0	0.00	66.50	1	384	0.26%
2023/12/25	0	66.90	0	0.00	66.80	0	368	0.00%
2023/12/20	0	0.00	1	69.40	67.30	-1	360	-0.28%
2023/12/19	1	65.70	1	65.30	67.60	0	356	0.00%
2023/12/18	0	68.60	0	0.00	67.00	0	350	0.00%
2023/12/15	1	69.10	3	69.70	69.20	-2	341	-0.59%
2023/12/14	2	71.00	0	0.00	73.40	2	327	0.61%
2023/12/13	5	72.66	10	70.84	71.50	-5	309	-1.62%
2023/12/12	1	68.20	12	67.29	67.40	-11	271	-4.05%
2023/12/11	9	69.32	9	69.87	70.40	0	245	0.00%
2023/12/08	2	64.10	3	63.50	64.00	-1	207	-0.48%
2023/12/06	0	58.40	0	0.00	60.10	0	180	0.02%
2023/11/29	0	0.00	1	59.50	59.60	-1	164	-0.61%
2023/11/22	1	55.30	1	56.10	56.10	0	96	0.00%
2023/11/21	0.1	55.80	0	0.00	55.30	0.1	89	0.06%
2023/11/20	1	54.90	0	0.00	54.90	1	84	1.18%
2023/11/07	0	53.30	0	0.00	53.00	0	69	0.06%
2023/10/23	0.1	52.80	0	0.00	52.20	0.1	67	0.13%
2023/10/11	0	51.20	0	0.00	51.70	0	65	0.06%
2023/10/06	1	50.70	2	50.60	50.90	-1	63	-1.59%
2023/10/05	1	50.00	0	0.00	49.60	1	60	1.64%
2023/10/03	1	48.20	0	0.00	48.15	1	62	1.61%
2023/09/25	0.1	50.70	0	0.00	50.10	0.1	63	0.14%
2023/09/19	1	51.20	0	0.00	50.30	1	65	1.53%
2023/09/18	1	50.90	0	0.00	51.00	1	64	1.56%
2023/09/15	1	49.45	0	0.00	49.00	1	60	1.65%
2023/09/08	0	47.20	0	0.00	46.65	0	58	0.01%
2023/09/07	0	47.10	0	0.00	46.95	0	59	0.06%
2023/08/21	0.1	44.20	0	0.00	43.65	0.1	70	0.16%
2023/08/07	0	48.10	0	0.00	48.65	0	80	0.04%
2023/08/04	0	0.00	2	47.58	48.40	-2	81	-2.46%
2023/08/02	2	47.13	0	0.00	47.15	2	81	2.44%
2023/07/25	0.1	48.50	0	0.00	48.05	0.1	72	0.09%
2023/07/06	0	50.90	0	0.00	50.20	0	87	0.04%
2023/06/19	0.1	51.40	0	0.00	51.20	0.1	94	0.08%
2023/06/06	0	52.30	1	51.20	51.20	-1	114	-0.86%
2023/05/31	0.1	51.80	0	0.00	51.80	0.1	132	0.04%
2023/05/22	0.1	49.00	0	0.00	49.30	0.1	138	0.05%
2023/05/16	0.6	50.10	0	0.00	49.20	0.6	144	0.38%
2023/05/12	0	0.00	2	49.40	50.00	-2	148	-1.35%
2023/05/11	1	49.92	0	0.00	49.55	1	148	0.70%
2023/04/28	0	0.00	1	55.30	54.40	-1	171	-0.58%
2023/04/26	0.1	53.60	0	0.00	53.40	0.1	171	0.03%
2023/04/19	1	60.00	0	0.00	59.70	1	163	0.61%
2023/04/07	0	60.50	0	0.00	60.10	0	161	0.01%
2023/04/06	0	0.00	0	60.60	60.50	0	166	0.00%
2023/03/30	0	0.00	0	60.20	60.30	0	175	0.00%
2023/03/29	0	64.80	0	0.00	60.20	0	189	0.00%
2023/03/28	0	61.88	0	0.00	60.10	0	225	0.00%
2023/03/22	0.1	61.50	0	0.00	62.00	0.1	223	0.03%
2023/03/10	1	63.00	1	62.70	61.60	0	287	0.00%
2023/03/09	1	64.80	0	0.00	64.60	1	282	0.35%
2023/03/08	0	65.30	0	0.00	65.80	0	277	0.01%
2023/03/07	0	0.00	1	64.00	64.90	-1	272	-0.37%
2023/03/02	0	0.00	8	62.10	62.20	-8	262	-3.05%
2023/02/24	1	61.80	0	0.00	61.90	1	260	0.38%
2023/02/22	0	0.00	1	62.20	61.60	-1	260	-0.38%
2023/02/21	0.1	64.50	0	0.00	62.70	0.1	259	0.03%
2023/02/20	0	0.00	1	63.10	63.10	-1	258	-0.39%
2023/02/08	1	62.40	0	0.00	63.90	1	268	0.37%
2023/02/06	1	61.41	0	0.00	60.70	1	265	0.38%
2023/02/03	0	64.00	0	0.00	62.90	0	262	0.01%
2023/01/30	0.1	57.71	0	0.00	58.10	0.1	242	0.03%
2023/01/13	0	0.00	1	57.40	56.10	-1	241	-0.41%
2023/01/09	0.1	60.17	0	0.00	59.60	0.1	238	0.03%
2022/12/26	1	61.10	2	59.80	59.70	-1	239	-0.42%
2022/12/23	1	62.30	1	63.00	62.50	0	235	0.00%
2022/12/22	1	64.60	0	0.00	63.30	1	233	0.43%
2022/12/21	2	62.70	2	63.20	63.30	0	228	0.02%
2022/12/20	5	62.16	6	63.53	63.30	-1	216	-0.46%
2022/12/16	1	59.30	0	0.00	59.10	1	182	0.55%
2022/12/14	0	59.40	0	0.00	59.90	0	181	0.00%
2022/12/05	1	68.30	0	0.00	66.10	1	155	0.66%
2022/11/21	0.1	60.40	0	0.00	59.60	0.1	119	0.05%
2022/11/09	1	58.00	0	0.00	59.10	1	124	0.80%
2022/11/07	0	0.00	2	56.40	56.60	-2	114	-1.74%
2022/11/04	0.1	55.80	0	0.00	56.10	0.1	115	0.04%
2022/11/03	1	55.50	0	0.00	56.00	1	115	0.87%
2022/11/02	1	55.00	0	0.00	56.30	1	118	0.85%
2022/10/26	0	0.00	1	53.60	53.80	-1	140	-0.71%
2022/10/25	1	53.70	0	0.00	53.50	1	143	0.70%
2022/10/20	1.1	55.02	0	0.00	55.80	1.1	146	0.75%
2022/10/18	0	0.00	1	55.90	55.80	-1	150	-0.66%
2022/10/07	0	60.20	0	0.00	59.30	0	158	0.02%
2022/09/23	0.1	65.00	0	0.00	63.80	0.1	183	0.06%
2022/09/13	8	68.69	0	0.00	68.40	8	205	3.90%
2022/09/06	0	68.00	0	0.00	67.80	0	221	0.01%
2022/09/05	0.1	69.00	0	0.00	68.10	0.1	223	0.04%
2022/08/10	0	68.40	0	0.00	68.00	0	382	0.01%
2022/08/09	0	68.70	0	0.00	68.10	0	386	0.01%
2022/08/08	0	0.00	1	70.80	69.00	-1	384	-0.26%
2022/08/05	1	72.41	0	0.00	72.40	1	384	0.27%
2022/08/04	0	75.07	0	0.00	73.00	0	383	0.01%
2022/08/03	0	84.00	0	0.00	84.80	0	377	0.00%
2022/08/02	0	83.90	0	0.00	83.70	0	375	0.00%
2022/07/27	0	82.10	0	0.00	83.10	0	389	0.01%
2022/07/05	0	0.00	1	78.10	79.20	-1	462	-0.22%
2022/06/28	2	89.00	0	0.00	87.80	2	464	0.43%
2022/06/24	0.1	88.20	0	0.00	87.30	0.1	473	0.01%
2022/06/23	0	87.50	1	87.00	87.10	-1	473	-0.21%
2022/06/22	3	87.33	0	0.00	86.70	3	473	0.63%
2022/06/21	1	92.39	0	0.00	92.20	1	471	0.22%
2022/06/20	0	92.10	0	0.00	89.90	0	483	0.00%
2022/06/15	0	0.00	1	105.00	101.50	-1	472	-0.21%
2022/06/14	1	104.00	0	0.00	105.00	1	474	0.21%
2022/06/13	0	0.00	1	102.50	102.50	-1	473	-0.21%
2022/06/10	0	0.00	1	106.00	104.00	-1	473	-0.21%
2022/06/09	0	0.00	2	109.00	108.50	-2	469	-0.43%
2022/06/08	1	118.00	0	0.00	116.00	1	458	0.22%
2022/06/07	1	118.50	0	0.00	119.00	1	451	0.22%
2022/06/02	3	119.17	2	119.50	119.00	1	434	0.23%
2022/06/01	5	114.20	4	116.00	118.50	1	389	0.26%
2022/05/31	1	107.50	0	0.00	108.00	1	360	0.28%
2022/05/30	1	103.50	0	0.00	103.00	1	364	0.27%
2022/05/23	0	106.00	0	0.00	104.50	0	381	0.01%
2022/05/05	1	110.50	0	0.00	106.50	1	412	0.24%
2022/05/04	0	109.50	0	0.00	110.00	0	406	0.00%
2022/05/03	0	0.00	1.2	105.64	106.00	-1.2	406	-0.29%
2022/04/28	1	103.50	1	103.50	103.50	0	407	0.00%
2022/04/27	0	99.84	0	0.00	101.50	0	413	0.00%
2022/04/26	1	105.46	0	0.00	103.50	1	409	0.25%
2022/04/25	2	105.51	1	105.00	105.00	1	406	0.25%
2022/04/21	1	117.50	1	117.01	117.00	0	427	0.00%
2022/04/20	0	118.00	0	0.00	117.50	0	433	0.01%
2022/04/18	4	119.00	4	117.25	119.00	0	453	0.00%
2022/04/15	2.1	116.00	1	118.00	116.50	1.1	458	0.23%
2022/04/14	0.1	119.65	0	0.00	118.50	0.1	459	0.01%
2022/04/13	2	121.50	2	122.00	124.00	0	463	0.00%
2022/04/12	1	121.03	3	123.00	122.50	-2	471	-0.42%
2022/04/11	9	129.50	0	127.00	126.00	9	467	1.93%
2022/04/08	1	139.50	1	140.00	140.00	0	458	0.00%
2022/04/06	0	144.00	0	0.00	141.50	0	463	0.01%
2022/03/30	1	153.00	0	0.00	148.50	1	495	0.20%
2022/03/29	0	0.00	1	151.00	151.00	-1	499	-0.20%
2022/03/25	1	152.50	0	0.00	149.50	1	535	0.19%
2022/03/24	1	150.50	1	150.50	150.50	0	556	0.00%
2022/03/23	0	158.00	1	153.50	153.50	-1	579	-0.17%
2022/03/18	1	150.50	0	0.00	151.00	1	605	0.17%
2022/03/15	0	0.00	1	144.50	140.50	-1	672	-0.15%
2022/03/11	0	150.50	1	152.50	149.50	-1	692	-0.14%
2022/03/07	0	143.00	0	0.00	143.00	0	776	0.00%
2022/03/03	2	152.00	0	0.00	152.00	2	833	0.24%
2022/02/25	0	145.15	0	0.00	145.50	0	1,016	0.00%
2022/02/24	2	142.25	2	139.50	140.50	0	1,032	0.00%
2022/02/21	1	154.00	0	0.00	154.00	1	1,212	0.08%
2022/02/17	0	159.50	0	0.00	155.00	0	1,318	0.00%
2022/02/11	0	170.00	0	0.00	166.50	0	1,592	0.00%
2022/02/10	1	174.49	0	0.00	170.00	1	1,596	0.06%
2022/02/09	0	0.00	1	175.50	174.50	-1	1,607	-0.06%
2022/01/25	0	0.00	0	168.50	165.00	0	1,697	0.00%
2022/01/24	0	0.00	0.1	168.50	169.00	-0.1	1,719	0.00%
2022/01/21	0.1	167.00	0	0.00	164.50	0.1	1,740	0.00%
2022/01/20	3	172.67	2	173.00	172.00	1	1,748	0.06%
2022/01/18	1	171.00	0	0.00	168.50	1	1,779	0.06%
2022/01/14	1	160.00	2.2	160.83	162.00	-1.2	1,807	-0.06%
2022/01/11	5	168.80	0	0.00	168.00	5	1,836	0.27%
2022/01/10	5	174.40	0	0.00	174.50	5	1,823	0.27%
2022/01/07	0	0.00	1	177.00	178.00	-1	1,822	-0.05%
2021/12/29	0	0.00	1	190.00	190.50	-1	1,839	-0.05%
2021/12/28	0	0.00	1	194.00	193.50	-1	1,854	-0.05%
2021/12/27	0	0.00	1	194.50	190.00	-1	1,887	-0.05%
2021/12/24	0	0.00	1	198.50	196.00	-1	1,907	-0.05%
2021/12/23	5	206.00	4	205.13	204.50	1	1,928	0.05%
2021/12/22	2	203.00	2	203.00	204.50	0	1,967	0.00%
2021/12/21	2	193.75	3	195.83	196.00	-1	2,031	-0.05%
2021/12/20	2	193.50	1	193.00	191.00	1	2,103	0.05%
2021/12/17	3	195.00	1	189.00	188.00	2	2,158	0.09%
2021/12/16	1	188.50	0	0.00	188.00	1	2,192	0.05%
2021/12/15	0	0.00	0.1	180.53	180.00	-0.1	2,185	0.00%
2021/12/13	0	0.00	2	189.25	185.50	-2	2,166	-0.09%
2021/12/10	3	196.00	1	192.50	190.00	2	2,154	0.09%
2021/12/07	1	209.02	1	212.99	209.00	0	2,084	0.00%
2021/12/06	1	214.00	1	213.00	213.00	0	2,073	0.00%
2021/12/03	0	216.00	2	217.50	215.00	-2	2,055	-0.10%
2021/12/02	4	211.25	3.1	209.67	206.50	0.9	2,050	0.05%
2021/12/01	0	0.00	2	209.50	214.00	-2	2,050	-0.10%
2021/11/30	7	213.00	3	208.50	208.50	4	2,117	0.19%
2021/11/29	1	219.94	1	216.00	215.00	0	2,099	0.00%
2021/11/26	2	222.69	2	217.73	216.00	0	2,068	0.00%
2021/11/25	23	229.35	24	233.77	232.00	-1	2,000	-0.05%
2021/11/24	2	215.25	3	218.33	218.00	-1	1,893	-0.05%
2021/11/23	2	211.75	3	214.33	216.50	-1	1,866	-0.05%
2021/11/22	2	216.75	2.1	217.94	214.50	-0.1	1,842	-0.01%
2021/11/19	3.1	216.50	2	218.00	211.50	1.1	1,805	0.06%
2021/11/18	3.1	218.87	29	218.45	212.00	-25.9	1,746	-1.49%
2021/11/17	6	207.50	4	208.38	208.00	2	1,641	0.12%
2021/11/16	9	206.89	9	202.39	208.50	0	1,584	0.00%
2021/11/15	25	203.44	11	202.09	204.00	14	1,536	0.91%
2021/11/12	7	191.07	11	190.46	195.00	-4	1,439	-0.28%
2021/11/11	16	172.97	6.1	177.62	178.50	9.9	1,286	0.77%
2021/11/10	0	166.00	0	0.00	167.00	0	1,264	0.00%
2021/11/09	0	0.00	1	165.50	165.50	-1	1,261	-0.08%
2021/11/05	1	169.00	0.2	165.00	166.00	0.9	1,252	0.07%
2021/11/04	2	177.75	2	172.50	168.00	0	1,251	0.00%
2021/11/03	4	172.00	2.1	176.73	178.50	2	1,226	0.16%
2021/11/02	0	0.00	3	170.83	169.50	-3	1,200	-0.25%
2021/11/01	15	171.77	14	173.82	174.00	1	1,195	0.08%
2021/10/29	0	0.00	1	170.50	174.00	-1	1,191	-0.08%
2021/10/28	2	172.50	3	168.17	167.00	-1	1,244	-0.08%
2021/10/26	1.1	167.23	0	0.00	162.00	1.1	1,300	0.08%
2021/10/22	1	168.00	4	169.13	169.50	-3	1,295	-0.23%
2021/10/21	3	169.17	1	163.50	162.00	2	1,282	0.16%
2021/10/20	1	157.00	0	0.00	163.50	1	1,260	0.08%
2021/10/15	0	0.00	1	152.00	149.00	-1	1,385	-0.07%
2021/10/13	1	151.00	1	149.00	149.00	0	1,415	0.00%
2021/10/12	1	148.00	2	151.50	151.00	-1	1,418	-0.07%
2021/10/08	1	158.50	2	158.00	157.50	-1	1,412	-0.07%
2021/10/07	0	0.00	2	155.00	155.50	-2	1,397	-0.14%
2021/10/06	2	153.75	1	151.00	151.00	1	1,389	0.07%
2021/10/05	0	0.00	2	148.00	153.00	-2	1,385	-0.14%
2021/10/04	1	162.00	2	152.25	151.00	-1	1,369	-0.07%
2021/10/01	5	178.00	4	170.75	167.50	1	1,344	0.07%
2021/09/30	6	173.67	4	176.38	174.50	2	1,318	0.15%
2021/09/29	6	180.75	8	178.06	173.50	-2	1,287	-0.16%
2021/09/28	11	186.55	8	191.62	181.00	3	1,251	0.24%
2021/09/27	2	191.75	10	193.30	189.50	-8	1,169	-0.68%
2021/09/24	7	177.86	7	179.43	183.00	0	1,084	0.00%
2021/09/23	1	169.52	0	0.00	166.50	1	1,014	0.10%
2021/09/22	0	0.00	1	165.00	162.50	-1	966	-0.10%
2021/09/15	0	0.00	1	150.00	152.00	-1	962	-0.10%
2021/09/14	1	152.00	5	152.90	152.00	-4	969	-0.41%
2021/09/09	0	0.00	0.1	152.50	154.50	-0.1	1,081	-0.01%
2021/09/07	0	0.00	2	155.00	155.00	-2	1,134	-0.18%
2021/09/06	9	174.89	1	167.50	166.00	8	1,119	0.71%
2021/09/03	0	0.00	3	174.00	174.00	-3	1,122	-0.27%
2021/09/01	0	0.00	0	154.50	157.50	0	1,093	0.00%
2021/08/26	2	151.50	0	0.00	152.00	2	1,130	0.18%
2021/08/25	0	0.00	0	155.00	151.50	0	1,134	0.00%
2021/08/24	1	150.50	0	0.00	151.00	1	1,143	0.09%
2021/08/23	0	0.00	0.5	157.00	153.00	-0.5	1,149	-0.04%
2021/08/18	1	151.99	0	0.00	153.50	1	1,175	0.09%
2021/08/16	0	0.00	3.2	151.36	152.50	-3.2	1,203	-0.27%
2021/08/10	0	0.00	0.2	167.00	166.00	-0.2	1,202	-0.01%
2021/08/09	0	0.00	2	172.25	165.50	-2	1,205	-0.17%
2021/08/03	5.1	185.75	5	187.10	185.00	0.1	1,240	0.01%
2021/08/02	4.2	180.71	3	181.17	177.50	1.2	1,172	0.10%
2021/07/30	5	179.40	6	180.33	174.00	-1	1,162	-0.09%
2021/07/28	0	0.00	1	172.00	169.50	-1	1,110	-0.09%
2021/07/26	0	0.00	0.1	168.50	169.50	-0.1	1,097	-0.01%
2021/07/23	2.6	170.43	0	0.00	166.00	2.6	1,093	0.23%
2021/07/22	0.1	175.00	0	0.00	176.00	0.1	1,037	0.01%
2021/07/21	1	165.00	1	162.00	160.00	0	975	0.00%
2021/07/19	0	0.00	1	168.00	165.00	-1	974	-0.10%
2021/07/16	1	159.50	2	158.25	158.00	-1	966	-0.10%
2021/07/13	0	0.00	2	163.00	156.00	-2	986	-0.20%
2021/07/12	0	158.00	0	0.00	160.50	0	1,002	0.00%
2021/07/09	0	158.00	0	0.00	154.50	0	1,008	0.00%
2021/07/08	1	155.50	0	0.00	154.50	1	1,040	0.10%
2021/07/07	1	161.54	0	0.00	162.00	1	1,046	0.10%
2021/07/05	3	160.00	3	160.50	162.50	0	1,136	0.00%
2021/06/30	1	155.50	0	0.00	155.00	1	1,298	0.08%
2021/06/28	1	162.00	1	164.50	161.50	0	1,370	0.00%
2021/06/23	0.1	168.96	0	0.00	163.00	0.1	1,429	0.01%
2021/06/22	0.4	161.00	0	0.00	160.00	0.4	1,435	0.03%
2021/06/21	0	0.00	1.5	167.00	164.50	-1.5	1,437	-0.10%
2021/06/18	7	179.07	4	181.10	169.00	3	1,441	0.21%
2021/06/17	0	0.00	1	162.50	178.00	-1	1,401	-0.07%
2021/06/11	5	164.30	6	160.75	162.00	-1	1,405	-0.07%
2021/06/10	3	162.66	1	166.50	158.50	2	1,418	0.14%
2021/06/09	2	152.50	2	150.00	151.50	0	1,422	0.00%
2021/06/08	3	154.66	1	158.00	156.50	2	1,455	0.14%
2021/06/07	1	144.50	2	141.25	144.00	-1	1,437	-0.07%
2021/06/04	1	146.00	0	0.00	146.00	1	1,440	0.07%
2021/06/03	0	0.00	3	152.00	150.00	-3	1,440	-0.21%
2021/06/01	0	0.00	1	159.50	159.50	-1	1,429	-0.07%
2021/05/28	1	160.00	1	159.50	158.50	0	1,425	0.00%
2021/05/27	1	156.00	0	0.00	156.00	1	1,426	0.07%
2021/05/26	2	166.00	1	168.50	163.00	1	1,419	0.07%
2021/05/25	2	161.51	2	164.25	163.00	0	1,425	0.00%
2021/05/19	0	152.50	0	0.00	150.50	0	1,446	0.00%
2021/05/14	2	148.50	1	150.00	150.00	1	1,473	0.07%
2021/05/13	0	0.00	3	146.83	152.50	-3	1,450	-0.21%
2021/05/12	0	0.00	1	140.50	139.00	-1	1,428	-0.07%
2021/05/11	0	0.00	1	159.50	148.00	-1	1,417	-0.07%
2021/05/10	4	166.63	2	166.50	164.00	2	1,399	0.14%
2021/05/06	2	164.00	0	0.00	163.00	2	1,384	0.14%
2021/05/04	0	169.00	0	0.00	171.00	0	1,377	0.00%
2021/04/29	0	0.00	1	178.50	179.50	-1	1,360	-0.07%
2021/04/26	4	177.25	5	180.00	172.50	-1	1,409	-0.07%
2021/04/23	8	173.25	7	171.57	178.00	1	1,433	0.07%
2021/04/22	1	164.00	5	166.90	164.00	-4	1,444	-0.28%
2021/04/21	2	174.25	2	175.75	173.00	0	1,443	0.00%
2021/04/20	4	178.50	2	175.50	177.00	2	1,451	0.14%
2021/04/19	0	175.50	0	0.00	173.00	0	1,474	0.00%
2021/04/16	5	182.70	0	0.00	179.50	5	1,503	0.33%
2021/04/15	4	184.50	3	182.50	187.00	1	1,538	0.06%
2021/04/14	3	175.67	3	179.50	178.00	0	1,559	0.00%
2021/04/13	1	190.15	1	195.00	185.50	0	1,543	0.00%
2021/04/12	7	196.21	2	199.00	186.50	5	1,531	0.33%
2021/04/09	9	205.61	10	207.45	199.50	-1	1,513	-0.07%
2021/04/08	19	204.72	14	205.93	200.00	5	1,449	0.35%
2021/04/07	4	194.88	8	195.00	195.50	-4	1,359	-0.29%
2021/04/06	7.1	193.01	10	196.60	192.00	-3	1,349	-0.22%
2021/04/01	6	178.25	26	179.33	194.50	-20	1,308	-1.53%
2021/03/31	24	176.69	4	176.63	177.00	20	1,299	1.54%
2021/03/30	1	149.00	3	152.17	161.00	-2	1,290	-0.16%
2021/03/29	2	148.25	2	148.00	146.50	0	1,273	0.00%
2021/03/26	1	136.00	10	143.70	147.00	-9	1,268	-0.71%
2021/03/24	2	141.50	4	140.50	140.00	-2	1,310	-0.15%
2021/03/23	6	139.77	4	145.38	147.00	2	1,294	0.16%
2021/03/22	0	0.00	6	142.00	139.50	-6	1,259	-0.48%
2021/03/19	0	0.00	2	135.00	135.50	-2	1,234	-0.16%
2021/03/18	6	138.67	1	138.50	138.00	5	1,219	0.41%
2021/03/17	5	136.10	4.1	134.88	139.50	0.9	1,200	0.07%
2021/03/16	9	137.94	7	137.07	139.50	2	1,172	0.17%
2021/03/15	4	128.13	2.1	134.50	134.50	1.9	1,136	0.17%
2021/03/12	3.1	118.13	2	119.00	122.50	1.1	1,104	0.10%
2021/03/11	4.1	111.27	0	0.00	111.50	4.1	1,059	0.39%
2021/03/09	0	0.00	3.2	101.66	105.00	-3.2	1,081	-0.30%
2021/03/08	1	103.50	1	103.00	100.00	0	1,082	0.00%
2021/03/05	2	100.75	0	0.00	102.50	2	1,087	0.18%
2021/03/03	8	102.25	0	0.00	104.00	8	1,092	0.73%
2021/02/25	3	113.00	1.1	113.50	115.00	1.9	1,095	0.17%
2021/02/23	3	104.50	0	0.00	105.00	3	1,084	0.28%
2021/02/22	4.1	109.76	2.1	111.93	109.50	2	1,072	0.19%
2021/02/19	2	118.00	1	118.00	113.50	1	1,061	0.09%
2021/02/18	0	0.00	1	110.00	118.00	-1	1,035	-0.10%
2021/02/17	2	104.50	0	0.00	107.50	2	1,013	0.20%
2021/02/05	0	0.00	1.2	100.67	100.00	-1.2	998	-0.12%
2021/02/04	0	0.00	6	97.72	98.00	-6	986	-0.61%
2021/02/02	1	93.20	0	0.00	96.60	1	1,011	0.10%
2021/02/01	0.1	93.00	0	0.00	93.50	0.1	1,009	0.01%
2021/01/29	1.3	96.54	0	0.00	95.60	1.3	1,012	0.13%
2021/01/27	3	96.00	0	0.00	96.30	3	1,011	0.30%
2021/01/21	0	96.00	1	95.00	95.30	-1	1,029	-0.10%
2021/01/20	1	94.20	1	101.50	94.60	0	1,035	0.00%
2021/01/19	1	100.50	0	0.00	101.00	1	1,015	0.10%
2021/01/18	0	0.00	2.2	111.14	108.00	-2.2	1,014	-0.21%
2021/01/15	0	110.14	0	0.00	102.00	0	1,000	0.00%
2021/01/14	1	108.50	1	110.00	110.00	0	984	0.00%
2021/01/13	0	0.00	0.1	116.00	113.00	-0.1	973	-0.01%
2021/01/12	0.2	118.75	0	0.00	119.00	0.2	970	0.02%
2021/01/11	2	111.00	0	0.00	123.00	2	971	0.21%
2021/01/08	3	116.00	3	114.50	117.00	0	974	0.00%
2021/01/07	3	105.50	8	102.90	106.50	-5	930	-0.54%
2021/01/06	0	0.00	2	96.50	97.00	-2	899	-0.22%
2021/01/04	0	96.50	0	0.00	97.00	0	873	0.00%
2020/12/31	0	92.70	0	0.00	92.10	0	860	0.00%
2020/12/29	2	89.80	0	0.00	90.60	2	851	0.23%
2020/12/25	7	91.06	1	91.60	91.60	6	822	0.73%
2020/12/22	0	0.00	2	80.55	79.30	-2	749	-0.27%
2020/12/21	2	82.00	157	80.94	82.60	-155	731	-21.18%	大賣/鉅額交易
2020/12/18	157	79.19	0	0.00	79.20	157	699	22.44%	大買/鉅額交易
2020/12/17	0	0.00	7	72.29	72.00	-7	658	-1.06%
2020/12/16	0	0.00	1	72.10	71.90	-1	662	-0.15%
2020/12/15	0	0.00	2	71.20	71.20	-2	668	-0.30%
2020/12/09	0	0.00	1	76.60	74.90	-1	707	-0.14%
2020/12/08	1	76.00	0	0.00	76.00	1	702	0.14%
2020/12/07	0	0.00	16	73.48	73.10	-16	694	-2.30%
2020/12/04	7	75.86	1	75.50	74.40	6	692	0.87%
2020/12/03	0	0.00	3	71.10	74.50	-3	677	-0.44%
2020/12/02	0	0.00	1	70.60	70.10	-1	657	-0.15%
2020/11/25	0	0.00	1	70.60	69.10	-1	632	-0.16%
2020/11/24	2	70.35	2	70.20	70.20	0	625	0.00%
2020/11/23	0	0.00	3	66.20	69.10	-3	606	-0.49%
2020/11/20	2	65.00	0	0.00	64.70	2	593	0.34%
2020/11/10	3	64.90	0	0.00	62.80	3	597	0.50%
2020/11/09	0	0.00	1.2	68.16	68.20	-1.2	573	-0.21%
2020/11/03	0	0.00	0.1	69.90	70.00	-0.1	589	-0.01%
2020/10/30	0	0.00	3	67.80	67.50	-3	584	-0.51%
2020/10/29	0.1	66.60	1	65.50	69.80	-0.9	591	-0.15%
2020/10/28	0	0.00	8	69.88	67.20	-8	600	-1.33%
2020/10/27	5	69.70	4	69.10	69.60	1	587	0.17%
2020/10/26	8	70.33	1	71.40	71.00	7	580	1.21%
2020/10/23	7	67.80	4	66.48	69.80	3	553	0.54%
2020/10/22	0	0.00	2	64.65	63.60	-2	532	-0.38%
2020/10/21	1	65.90	0	0.00	65.50	1	532	0.19%
2020/10/19	1	66.60	6	65.85	66.70	-5	521	-0.96%
2020/10/16	2	65.15	5	64.40	64.90	-3	490	-0.61%
2020/10/06	1	58.90	0	0.00	59.10	1	470	0.21%
2020/10/05	1	59.20	0	0.00	59.20	1	481	0.21%
2020/09/24	0	0.00	1	56.60	56.40	-1	566	-0.18%
2020/09/23	0	0.00	1	57.50	57.80	-1	578	-0.17%
2020/09/22	0	0.00	13	56.27	56.60	-13	585	-2.22%
2020/09/21	3	57.50	0	0.00	57.50	3	591	0.51%
2020/09/17	1	60.30	2	60.05	60.00	-1	604	-0.17%
2020/09/16	7	60.50	0	0.00	60.70	7	618	1.13%
2020/09/15	8	58.23	1	58.90	58.90	7	641	1.09%
2020/09/14	7	58.30	1	58.50	58.60	6	642	0.93%
2020/09/10	2	54.50	0	0.00	54.10	2	645	0.31%
2020/08/27	1	54.00	0	0.00	54.00	1	863	0.12%
2020/08/26	1	54.50	0	0.00	54.50	1	896	0.11%
2020/08/24	0	0.00	1	53.60	53.50	-1	944	-0.11%
2020/08/21	0	0.00	2	51.40	52.60	-2	996	-0.20%
2020/08/19	1	53.00	0	0.00	53.20	1	1,061	0.09%
2020/08/18	1	55.10	0	0.00	54.80	1	1,099	0.09%
2020/08/14	2	55.95	1	56.30	56.30	1	1,152	0.09%
2020/08/12	0	0.00	1	55.90	55.50	-1	1,213	-0.08%
2020/08/11	1	58.50	0	0.00	55.00	1	1,271	0.08%
2020/08/10	1	59.10	3	59.23	58.50	-2	1,328	-0.15%
2020/08/07	3	60.30	1	60.00	60.00	2	1,429	0.14%
2020/08/06	0	0.00	3	59.60	58.30	-3	1,426	-0.21%
2020/08/05	2	58.85	0	0.00	59.10	2	1,436	0.14%
2020/08/04	4	58.53	3	59.73	60.00	1	1,465	0.07%
2020/08/03	4	59.68	2	57.85	59.70	2	1,486	0.13%
2020/07/31	0	0.00	1	54.10	54.30	-1	1,511	-0.07%
2020/07/30	3	54.50	1	55.00	55.00	2	1,607	0.12%
2020/07/29	1	52.70	1	52.10	52.20	0	1,657	0.00%
2020/07/28	1	51.40	1	52.30	50.90	0	1,699	0.00%
2020/07/24	1	56.40	1	55.50	55.50	0	1,800	0.00%
2020/07/23	2	57.40	2	57.00	56.90	0	1,815	0.00%
2020/07/17	3	58.60	3	58.10	56.00	0	1,963	0.00%
2020/07/16	2	57.80	4	58.10	57.90	-2	2,010	-0.10%
2020/07/15	1	57.70	2	59.55	57.70	-1	2,029	-0.05%
2020/07/14	2	60.80	0	0.00	59.30	2	2,070	0.10%
2020/07/13	0	0.00	1	62.00	62.30	-1	2,079	-0.05%
2020/07/10	6	62.72	1	62.70	62.00	5	2,110	0.24%
2020/07/09	9	65.72	0	0.00	65.00	9	2,141	0.42%
2020/07/08	0	0.00	8	63.15	64.70	-8	2,151	-0.37%
2020/07/07	2	63.00	7	62.00	61.80	-5	2,176	-0.23%
2020/07/06	1	60.60	0	0.00	61.70	1	2,211	0.05%
2020/07/03	1	62.00	0	0.00	61.60	1	2,226	0.04%
2020/07/02	0	0.00	1	63.80	63.50	-1	2,253	-0.04%
2020/06/30	1	62.80	0	0.00	62.90	1	2,300	0.04%
2020/06/29	0.2	65.20	3	65.40	65.10	-2.8	2,303	-0.12%
2020/06/23	4	64.95	3	65.20	64.70	1	2,309	0.04%
2020/06/22	3	67.60	1	63.70	67.50	2	2,301	0.09%
2020/06/19	8	62.04	6	62.38	62.10	2	2,288	0.09%
2020/06/18	5	61.40	0	0.00	61.10	5	2,305	0.22%
2020/06/17	6	62.17	0	0.00	61.80	6	2,315	0.26%
2020/06/16	0	0.00	6	60.92	61.70	-6	2,330	-0.26%
2020/06/15	1	60.10	2	60.25	59.70	-1	2,342	-0.04%
2020/06/12	7	58.27	2	59.05	61.80	5	2,353	0.21%
2020/06/11	1	59.20	12	60.90	59.50	-11	2,349	-0.47%
2020/06/10	3	65.17	0	0.00	64.90	3	2,329	0.13%
2020/06/09	0	0.00	2	67.30	67.20	-2	2,320	-0.09%
2020/06/08	8	67.09	0	0.00	66.80	8	2,330	0.34%
2020/06/05	1	69.40	3	69.20	69.50	-2	2,334	-0.09%
2020/06/04	1	69.50	2	68.60	68.60	-1	2,343	-0.04%
2020/06/03	2	70.75	2	70.90	70.90	0	2,357	0.00%
2020/06/02	5	64.30	76	65.23	64.50	-71	2,340	-3.03%
2020/05/29	2	70.55	0	0.00	71.00	2	2,392	0.08%
2020/05/28	77	72.14	7	70.37	72.80	70	2,401	2.91%
2020/05/27	4	66.23	1	66.00	66.20	3	2,384	0.13%
2020/05/26	2	69.30	2	68.60	68.50	0	2,366	0.00%
2020/05/25	2	73.95	0	0.00	73.20	2	2,369	0.08%
2020/05/22	1	79.00	5	79.10	78.80	-4	2,362	-0.17%
2020/05/21	4	79.68	6	80.72	78.50	-2	2,352	-0.09%
2020/05/20	1	81.50	9	81.57	80.80	-8	2,314	-0.35%
2020/05/19	7	83.40	86	83.13	82.80	-79	2,284	-3.46%
2020/05/18	71	86.82	78	88.22	88.50	-7	2,247	-0.31%
2020/05/15	0	0.00	4	85.00	84.00	-4	2,187	-0.18%
2020/05/14	106	88.46	7	86.57	88.00	99	2,121	4.67%	大買/
2020/05/11	1	80.20	1	80.00	78.00	0	1,980	0.00%
2020/05/08	3	85.40	2.3	84.13	83.50	0.7	1,944	0.04%
2020/05/07	3	87.30	12	89.06	88.00	-9	1,905	-0.47%
2020/05/06	9	89.92	9	89.92	89.00	0	1,853	0.00%
2020/05/05	8	79.89	32	79.90	86.00	-24	1,753	-1.37%
2020/05/04	8.1	81.71	3	81.30	80.00	5.1	1,696	0.30%
2020/04/30	15.2	78.98	109	82.25	81.90	-93.8	1,649	-5.69%	大賣/
2020/04/29	112	83.03	13	82.18	84.40	99	1,597	6.20%	大買/
2020/04/28	2	76.90	1	76.70	77.00	1	1,528	0.07%
2020/04/27	9	78.83	0	0.00	78.50	9	1,507	0.60%
2020/04/24	1	79.00	3	79.13	79.50	-2	1,476	-0.14%
2020/04/23	9	78.43	11	79.07	80.00	-2	1,442	-0.14%
2020/04/22	13	76.57	0	0.00	79.30	13	1,394	0.93%
2020/04/21	5	73.38	10	73.04	73.30	-5	1,323	-0.38%
2020/04/20	0	0.00	1	68.00	70.20	-1	1,266	-0.08%
2020/04/17	4	71.78	22	69.90	66.80	-18	1,240	-1.45%
2020/04/16	24	72.92	0	0.00	73.40	24	1,188	2.02%
2020/04/15	4	72.83	24	74.17	72.00	-20	1,166	-1.71%
2020/04/14	22	73.96	54	74.83	76.00	-32	1,126	-2.84%
2020/04/13	51	72.65	102	66.34	72.80	-51	1,079	-4.72%	大賣/
2020/04/10	102	66.20	1	63.00	66.20	101	1,034	9.76%	大買/鉅額交易
2020/04/09	0	0.00	2	61.80	60.20	-2	986	-0.20%
2020/04/08	1	62.30	1	62.80	64.30	0	939	0.00%
2020/04/07	7	63.67	72	64.74	65.40	-65	908	-7.16%
2020/04/06	3	60.13	51	58.31	60.90	-48	865	-5.54%
2020/04/01	121	54.62	0	0.00	55.40	121	829	14.58%	大買/鉅額交易
2020/03/27	0	0.00	2	51.00	50.80	-2	767	-0.26%
2020/03/26	2	50.80	0	0.00	50.90	2	748	0.27%
2020/03/25	0	0.00	2	52.45	52.40	-2	731	-0.27%
2020/03/24	2	49.03	0	0.00	51.40	2	699	0.29%
2020/03/23	2	49.25	52	46.49	48.50	-50	668	-7.48%
2020/03/20	52	45.02	6	45.53	45.95	46	647	7.11%
2020/03/19	5	42.58	105	41.85	41.85	-100	617	-16.18%	大賣/
2020/03/18	70	46.45	0	0.00	46.45	70	590	11.86%
2020/03/17	4	42.25	0	0.00	42.25	4	561	0.71%
2020/03/16	36	47.19	0	0.00	46.90	36	537	6.69%
2020/03/13	0	0.00	3	44.95	44.95	-3	519	-0.58%
2020/03/12	7	50.68	0	0.00	49.90	7	504	1.39%
2020/03/11	2	55.00	3	54.83	54.50	-1	477	-0.21%
2020/03/10	0	0.00	84	53.84	52.50	-84	456	-18.38%
2020/03/09	30	57.70	4	54.23	54.00	26	430	6.04%
2020/03/06	28	52.50	1	52.50	52.50	27	386	6.99%
2020/03/05	20	45.52	94	48.23	47.80	-74	356	-20.75%
2020/03/04	101	47.33	7	45.81	48.10	94	309	30.37%	大買/
2020/03/03	0	0.00	3	43.17	43.75	-3	249	-1.20%
2020/03/02	6	39.54	9	38.91	39.80	-3	206	-1.46%
2020/02/27	5	37.90	21	37.55	37.60	-16	170	-9.40%
2020/02/26	2	38.63	2	39.15	38.80	0	149	0.00%
2020/02/25	9	34.67	5	34.82	36.05	4	103	3.88%
2020/02/24	2	31.35	1	30.90	32.80	1	66	1.50%
2020/02/21	24	29.82	0	0.00	29.90	24	52	46.08%
2020/02/11	0	0.00	1	28.65	28.55	-1	53	-1.85%
2020/02/05	1	28.10	0	0.00	28.05	1	58	1.70%
2020/02/03	1	27.70	0	0.00	28.05	1	59	1.69%
2020/01/20	0	0.00	1	29.00	29.00	-1	61	-1.62%
2020/01/06	0	0.00	1	29.50	29.40	-1	86	-1.16%
2019/12/30	3	30.25	0	0.00	30.10	3	96	3.12%
2019/12/26	0	0.00	1	30.15	30.05	-1	93	-1.08%
2019/12/17	0	0.00	2	29.55	29.55	-2	89	-2.24%
2019/11/20	1	28.95	0	0.00	29.10	1	89	1.12%
2019/11/19	1	29.00	0	0.00	29.00	1	89	1.12%
2019/10/31	1	29.90	0	0.00	29.85	1	76	1.31%
2019/10/28	1	30.50	0	0.00	30.15	1	73	1.36%
2019/10/21	1	30.00	0	0.00	29.85	1	64	1.55%
2019/10/18	1	29.95	0	0.00	29.70	1	62	1.60%
2019/10/16	0	0.00	2	30.00	29.90	-2	60	-3.31%
2019/10/15	0	0.00	1	30.00	29.55	-1	58	-1.70%
2019/10/14	0	0.00	30	30.90	30.85	-30	53	-56.09%
2019/10/09	31	30.65	0	0.00	30.55	31	41	75.24%
2019/08/21	0	0.00	8	26.75	27.00	-8	22	-35.27%
2019/08/20	8	27.02	0	0.00	27.00	8	22	35.22%
2019/06/27	1	27.50	0	0.00	28.15	1	16	6.04%
2019/05/29	0	0.00	1	27.05	27.05	-1	20	-4.77%
2019/05/28	1	27.20	0	0.00	27.05	1	20	4.82%
2019/04/12	1	29.30	0	0.00	29.30	1	23	4.21%
2019/03/18	1	28.00	0	0.00	28.05	1	21	4.63%
2019/03/15	1	28.00	0	0.00	27.90	1	20	4.81%
2019/03/13	1	27.90	0	0.00	28.00	1	20	4.90%
2019/01/18	0	0.00	1	28.30	28.20	-1	20	-4.92%
2019/01/10	1	28.30	0	0.00	28.00	1	20	4.92%
2018/08/01	0	0.00	3	30.20	30.20	-3	33	-9.01%
2018/07/05	0	0.00	1	32.30	32.50	-1	35	-2.78%
2018/07/03	0	0.00	3	32.65	32.65	-3	35	-8.44%
2018/06/29	0	0.00	4	32.55	32.60	-4	35	-11.26%
2018/05/25	3	32.05	3	31.88	31.80	0	42	0.00%
2018/05/24	3	32.10	0	0.00	32.20	3	42	7.00%
2018/05/21	5	31.70	0	0.00	31.90	5	44	11.30%
2018/05/11	0	0.00	1	32.55	32.40	-1	55	-1.82%
2018/05/04	0	0.00	2	32.00	32.00	-2	55	-3.61%
2018/05/03	2	31.75	0	0.00	32.00	2	55	3.58%
2018/02/26	0	0.00	1	32.80	32.60	-1	237	-0.42%
2018/02/23	0	0.00	3	32.37	32.60	-3	242	-1.24%
2018/02/22	4	31.15	0	0.00	31.60	4	255	1.57%
2018/02/09	1	30.70	0	0.00	31.20	1	340	0.29%
2018/02/06	0	0.00	2	32.50	31.65	-2	372	-0.54%
2018/01/24	0	0.00	1	35.50	35.85	-1	610	-0.16%
2018/01/23	1	35.95	0	0.00	36.05	1	610	0.16%
2018/01/12	0	0.00	2	35.15	35.10	-2	600	-0.33%
2018/01/11	4	35.05	4	34.60	34.90	0	600	0.00%
2018/01/09	0	0.00	3	35.30	34.90	-3	599	-0.50%
2018/01/05	0	0.00	1	37.00	37.10	-1	598	-0.17%
2018/01/03	3	35.02	0	0.00	34.60	3	589	0.51%
2018/01/02	0	0.00	4	34.46	34.30	-4	586	-0.68%