• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)
可現股當沖
  • 股價
    804
  • 漲跌
    ▼14
  • 漲幅
    -1.71%
  • 成交量
    2,415張
  • 產業
    上市 生技醫療類股

  • 312人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
保瑞 (6472)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1812.280.2825.37804.00-0.11,365-0.01%
2025/01/200.1776.021784.00791.00-0.91,327-0.07%
2025/01/170.3784.482786.15782.00-1.81,338-0.13%
2025/01/160788.8400.00793.0001,3360.00%
2025/01/150.1793.791.1789.95785.00-0.91,331-0.07%
2025/01/148.1812.999.1809.51806.00-0.91,326-0.07%
2025/01/130.1795.090.1806.00799.0001,2960.00%
2025/01/101802.791.2788.85801.00-0.11,271-0.01%
2025/01/093777.660778.00775.0031,2390.24%
2025/01/082.3771.175768.80764.00-2.71,223-0.22%
2025/01/070.4768.060768.00766.000.41,2250.03%
2025/01/031.1745.0600.00747.001.11,2340.09%
2025/01/021.1750.3000.00741.001.11,2340.09%
2024/12/310748.0000.00752.0001,2330.00%
2024/12/300.1750.811748.00747.00-0.91,239-0.07%
2024/12/273.1756.261751.00749.002.11,2400.17%
2024/12/262759.982755.04755.0001,2440.00%
2024/12/250.2745.420743.00739.000.21,2480.02%
2024/12/240753.0000.00749.0001,2460.00%
2024/12/230.1749.0300.00744.000.11,2490.01%
2024/12/201.3740.8000.00737.001.31,2570.10%
2024/12/190.2748.1500.00744.000.21,2530.01%
2024/12/182.2747.942749.00749.000.21,2600.02%
2024/12/170.1746.1700.00741.000.11,2590.01%
2024/12/161.4743.0600.00740.001.41,2640.11%
2024/12/130.2755.1600.00751.000.21,2610.02%
2024/12/121757.1100.00757.0011,2720.08%
2024/12/111.6757.360766.00755.001.61,2730.12%
2024/12/100.1774.8300.00767.000.11,2710.00%
2024/12/090.2787.970.2782.00779.0001,3030.00%
2024/12/062.7823.902833.50823.000.71,2740.06%
2024/12/051.5872.313.1863.62861.00-1.51,236-0.12%
2024/12/042855.5100.00853.0021,2140.17%
2024/12/030.1843.420849.71847.000.11,2150.01%
2024/12/020858.750.2862.43846.00-0.11,206-0.01%
2024/11/291.1855.723.7815.97860.00-2.61,141-0.23%
2024/11/280.1785.001.1783.25782.00-11,116-0.09%
2024/11/270790.000784.00790.0001,1180.00%
2024/11/260.1784.250.2791.00780.00-0.11,145-0.01%
2024/11/2500.001.1799.78796.00-1.11,152-0.09%
2024/11/220787.0000.00788.0001,1450.00%
2024/11/210.1783.8800.00780.000.11,1490.01%
2024/11/200775.001.3787.11793.00-1.31,179-0.11%
2024/11/191.2752.672750.00750.00-0.81,194-0.07%
2024/11/183766.002760.00760.0011,1940.08%
2024/11/152774.461770.00770.0011,2220.08%
2024/11/142.2800.301779.18775.001.21,2250.09%
2024/11/130781.000779.00777.0001,2080.00%
2024/11/120.4775.211768.98772.00-0.61,197-0.05%
2024/11/113757.733.3766.62770.00-0.31,186-0.02%
2024/11/0800.003.2749.21751.00-3.21,182-0.27%
2024/11/072732.002728.00727.0001,1670.00%
2024/11/060722.0000.00719.0001,1750.00%
2024/11/051.2730.1700.00733.001.21,2010.10%
2024/11/041.2711.1700.00716.001.21,2220.10%
2024/11/010.2722.1300.00723.000.21,2280.02%
2024/10/302727.080.1729.00724.001.91,2320.16%
2024/10/293.2738.6800.00736.003.21,2280.26%
2024/10/252741.0000.00739.0021,2610.16%
2024/10/240754.750.1759.00745.00-0.11,269-0.01%
2024/10/230749.5400.00744.0001,2690.00%
2024/10/220738.0000.00739.0001,2880.00%
2024/10/210736.2100.00737.0001,3140.00%
2024/10/160.1750.5200.00738.000.11,4800.01%
2024/10/151747.0200.00749.0011,5600.07%
2024/10/140734.000735.00750.0001,5690.00%
2024/10/110730.8000.00726.0001,5750.00%
2024/10/090739.8600.00735.0001,5940.00%
2024/10/080.1738.1900.00742.000.11,6070.01%
2024/10/070737.5000.00745.0001,6490.00%
2024/10/040739.3200.00735.0001,6700.00%
2024/10/011.1748.0100.00746.001.11,7120.06%
2024/09/300752.0000.00750.0001,7630.00%
2024/09/270.5770.0000.00757.000.51,7900.03%
2024/09/260.2751.020750.00750.000.11,8540.01%
2024/09/250.1748.0000.00751.000.11,8970.00%
2024/09/243.1751.253747.00747.000.11,9180.00%
2024/09/230.1758.381756.00758.00-0.91,977-0.05%
2024/09/190760.003760.00761.00-32,004-0.15%
2024/09/183750.0000.00751.0032,1050.14%
2024/09/160.2745.1900.00746.000.22,1220.01%
2024/09/131.1754.7000.00751.001.12,1400.05%
2024/09/121.1760.2200.00768.001.12,1440.05%
2024/09/110.3761.0000.00763.000.32,1670.01%
2024/09/103762.975.3772.62763.00-2.22,164-0.10%
2024/09/092730.922727.00727.0002,1360.00%
2024/09/061.1720.3600.00735.001.12,1630.05%
2024/09/051.1721.3800.00706.001.12,1670.05%
2024/09/042.1719.0000.00715.002.12,1930.10%
2024/09/031.2755.200.2758.00742.0012,2010.04%
2024/09/022.1758.7100.00760.002.12,2440.09%
2024/08/301770.751752.00748.0002,2580.00%
2024/08/290.4747.4200.00742.000.42,2470.02%
2024/08/281.2774.421760.00760.000.22,2770.01%
2024/08/260782.001781.00770.00-12,259-0.04%
2024/08/230769.000771.00768.0002,2590.00%
2024/08/221771.060.1776.00775.000.92,2810.04%
2024/08/215784.402.1778.19778.002.92,2810.13%
2024/08/2000.000.5774.12776.00-0.52,261-0.02%
2024/08/190.4735.0400.00735.000.42,2650.02%
2024/08/161.4755.8600.00741.001.42,2640.06%
2024/08/150753.7300.00751.0002,2700.00%
2024/08/141.4750.8300.00748.001.42,3100.06%
2024/08/131770.090781.00772.0012,3630.04%
2024/08/120780.2700.00774.0002,3720.00%
2024/08/090789.880.2800.00783.00-0.12,386-0.01%
2024/08/080.2774.810.2778.00771.000.12,3900.00%
2024/08/070.2780.970.1783.17780.000.12,4000.00%
2024/08/061747.011.1745.50751.00-0.12,4130.00%
2024/08/052.1720.040718.00715.002.12,4410.09%
2024/08/021.3791.851810.00789.000.32,4340.01%
2024/08/010828.0900.00829.0002,4520.00%
2024/07/310815.0000.00820.0002,4790.00%
2024/07/302.4817.352.1830.04828.000.42,4870.02%
2024/07/291.6847.850.2837.83832.001.42,4820.06%
2024/07/261.5877.7600.00876.001.52,4680.06%
2024/07/230.2894.5800.00896.000.22,4850.01%
2024/07/221.2900.722.1887.74876.00-0.92,485-0.04%
2024/07/191.1902.391.1900.48900.00-0.12,4750.00%
2024/07/186.2931.211925.02919.005.22,4870.21%
2024/07/172942.052.1955.01955.00-0.12,4920.00%
2024/07/162951.043.1959.09937.00-1.12,493-0.04%
2024/07/154941.929.2931.09946.00-5.12,483-0.21%
2024/07/121860.001.1863.00860.00-0.12,4270.00%
2024/07/110862.002859.50855.00-22,451-0.08%
2024/07/102.3872.552874.50866.000.32,4880.01%
2024/07/091901.3000.00878.0012,5400.04%
2024/07/083.1887.041882.15897.0022,6190.08%
2024/07/050870.001.1869.30876.00-1.12,656-0.04%
2024/07/041848.732862.84862.00-12,763-0.04%
2024/07/030875.000875.00871.0002,7690.00%
2024/07/021866.002861.00858.00-12,801-0.04%
2024/07/013.1881.714.1864.82880.00-12,880-0.03%
2024/06/281802.0016822.26829.00-152,873-0.52%
2024/06/273795.000800.00789.0032,8500.10%
2024/06/260.1800.505.5801.79805.00-5.52,834-0.19%
2024/06/252764.501764.00763.0012,7910.04%
2024/06/242.1776.532765.00765.000.12,8020.00%
2024/06/2118.2808.2313802.15775.005.22,7880.19%
2024/06/200.1787.001.2789.67791.00-1.12,689-0.04%
2024/06/1900.000776.00777.0002,6650.00%
2024/06/172.3786.782774.74772.000.22,6260.01%
2024/06/1200.001774.00768.00-12,589-0.04%
2024/06/110.2767.0000.00765.000.22,5600.01%
2024/06/0700.000.2788.00773.00-0.22,548-0.01%
2024/06/060784.000779.00782.0002,5210.00%
2024/06/052768.502.3782.68785.00-0.32,510-0.01%
2024/06/040750.000753.00749.0002,4940.00%
2024/06/031.1764.730.3764.33767.000.82,4870.03%
2024/05/311758.000.2766.16764.000.82,5010.03%
2024/05/302743.872731.00730.0002,4910.00%
2024/05/290739.5600.00737.0002,4870.00%
2024/05/280748.7600.00745.0002,4780.00%
2024/05/270763.0000.00761.0002,4580.00%
2024/05/240759.0000.00752.0002,4580.00%
2024/05/233.1777.103.1787.97768.0002,4680.00%
2024/05/220.3761.381.9761.19764.00-1.62,420-0.07%
2024/05/213780.672.4769.49767.000.62,4140.02%
2024/05/201807.991.3785.95787.00-0.32,380-0.01%
2024/05/173.1782.536.9772.24800.00-3.82,324-0.16%
2024/05/160.1739.0000.00741.000.12,2340.00%
2024/05/152729.501.5729.33728.000.52,2250.02%
2024/05/140.5702.5900.00710.000.52,2190.02%
2024/05/130.1711.000716.00708.000.12,2160.00%
2024/05/101.3722.262.1711.34713.00-0.72,202-0.03%
2024/05/096.1733.071775.00715.005.12,1850.23%
2024/05/081750.012748.47743.00-12,129-0.05%
2024/05/071.2720.140.1735.21719.001.12,1150.05%
2024/05/060.4754.0000.00742.000.42,0900.02%
2024/05/031760.881746.00746.0002,0820.00%
2024/05/022.9768.443764.00752.00-0.12,091-0.01%
2024/04/304.4773.740.5767.20765.003.92,0910.19%
2024/04/292.1779.410.1777.28783.0022,0850.09%
2024/04/260755.0000.00752.0002,0660.00%
2024/04/251765.020.1754.00756.0012,0870.05%
2024/04/241.3756.712754.52757.00-0.72,145-0.03%
2024/04/232.1758.070753.00751.002.12,2500.09%
2024/04/228721.2500.00718.0082,2650.35%
2024/04/190715.397700.00706.00-72,275-0.31%
2024/04/180.1734.3200.00731.000.12,2170.00%
2024/04/170763.000.5760.12754.00-0.42,214-0.02%
2024/04/162.3768.163.1765.87771.00-0.82,188-0.04%
2024/04/151835.006.6826.30795.00-5.62,169-0.26%
2024/04/122.5789.662.4777.14790.000.12,1540.01%
2024/04/111.3830.381.1838.09817.000.22,0500.01%
2024/04/102.1812.464.2806.36830.00-2.21,999-0.11%
2024/04/094.2748.734.3767.50758.00-0.11,8760.00%
2024/04/082763.393.2746.61739.00-1.21,826-0.07%
2024/04/036.1727.104.3740.66761.001.71,7480.10%
2024/04/023.2691.993.8693.03692.00-0.61,645-0.03%
2024/04/010666.001665.10667.00-11,575-0.06%
2024/03/291.3652.3100.00653.001.31,5580.08%
2024/03/283651.340.1646.00646.0031,5570.19%
2024/03/270.1647.000645.00645.000.11,5470.01%
2024/03/261630.001627.00620.0001,5390.00%
2024/03/2500.000.3628.97625.00-0.31,547-0.02%
2024/03/220624.0000.00620.0001,6020.00%
2024/03/210.1620.001619.00619.00-11,683-0.06%
2024/03/2000.000623.00621.0001,7060.00%
2024/03/180630.0000.00624.0001,7110.00%
2024/03/151633.001627.00627.0001,7050.00%
2024/03/141.1626.3400.00626.001.11,6960.07%
2024/03/130.1628.0800.00626.000.11,6940.01%
2024/03/120634.0000.00638.0001,7070.00%
2024/03/113.2621.591614.00625.002.21,7410.13%
2024/03/081.2648.336636.83630.00-4.81,749-0.28%
2024/03/070658.7500.00659.0001,7610.00%
2024/03/067.2685.302677.00665.005.21,7580.30%
2024/03/051697.982.1696.88690.00-1.11,732-0.06%
2024/03/041673.0000.00676.0011,7080.06%
2024/03/010668.9200.00668.0001,7400.00%
2024/02/292666.5200.00669.0021,7610.11%
2024/02/271.1679.800.1674.20672.001.11,8020.06%
2024/02/261.1679.974.1676.02679.00-2.91,802-0.16%
2024/02/230648.001.6647.39646.00-1.61,784-0.09%
2024/02/221653.0000.00652.0011,7990.06%
2024/02/210644.3300.00640.0001,8000.00%
2024/02/200.1643.001642.00641.00-11,827-0.05%
2024/02/190640.001638.00636.00-11,840-0.05%
2024/02/160646.0000.00645.0001,8440.00%
2024/02/150645.712647.00643.00-21,853-0.11%
2024/02/053.1659.6800.00657.003.11,8880.16%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－17天前
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－18天前
...詳全文
〈焦點股〉保瑞、國光生12月營收皆年增逾1倍 股價齊漲同歡Anue鉅亨－22天前
...詳全文
保瑞 相關文章