互動 (6486)-元大-竹科券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
80.7
漲跌
▼0.3
漲幅
-0.37%
成交量
63張
產業
上櫃通信網路類股
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	7	80.60	80.70	-7	108	-6.48%
2024/12/16	0	81.60	0	0.00	81.00	0	107	0.00%
2024/12/11	1	82.00	0	0.00	81.80	1	106	0.94%
2024/12/05	1	83.50	0	0.00	83.50	1	108	0.92%
2024/12/04	1.4	83.37	0	0.00	82.60	1.4	109	1.32%
2024/11/27	0	0.00	0	85.60	85.30	0	107	0.00%
2024/11/26	0	0.00	1	85.60	86.00	-1	107	-0.93%
2024/11/25	0	0.00	0.1	85.80	85.40	-0.1	108	-0.09%
2024/11/21	3	85.00	0	0.00	85.10	3	110	2.72%
2024/11/14	0	0.00	1	85.30	85.20	-1	113	-0.88%
2024/11/08	2	85.70	0	0.00	85.20	2	118	1.68%
2024/11/07	1	85.50	0	0.00	85.80	1	120	0.83%
2024/10/29	0	85.20	0	0.00	85.50	0	149	0.01%
2024/10/24	0	0.00	1	86.90	86.90	-1	152	-0.66%
2024/10/23	0	0.00	6	87.60	87.20	-6	161	-3.71%
2024/10/16	0	0.00	4	86.40	86.70	-4	192	-2.08%
2024/10/14	1	85.50	0	0.00	85.70	1	203	0.49%
2024/10/08	4	86.85	3	87.20	85.40	1	202	0.49%
2024/10/07	2	85.15	0	0.00	85.40	2	200	1.00%
2024/10/04	6	86.63	1	86.20	86.50	5	205	2.43%
2024/09/30	0	82.30	0	0.00	81.60	0	200	0.00%
2024/09/27	3	82.00	0	0.00	82.00	3	215	1.39%
2024/09/24	2	82.00	0	0.00	81.90	2	219	0.91%
2024/09/23	1	81.90	0	0.00	81.80	1	221	0.45%
2024/09/05	0	81.90	10	81.32	81.00	-10	238	-4.19%
2024/08/14	0	0.00	1	81.60	81.40	-1	295	-0.34%
2024/08/12	0	82.55	0	0.00	81.80	0	299	0.01%
2024/08/06	1	77.00	0	0.00	79.00	1	302	0.33%
2024/08/05	2	77.55	1	77.60	77.30	1	309	0.32%
2024/07/31	0	0.00	0	85.50	85.20	0	314	-0.01%
2024/07/29	2.1	85.53	0	0.00	84.40	2.1	316	0.65%
2024/07/26	4	86.13	0	0.00	86.30	4	314	1.27%
2024/07/19	1	89.20	1	89.10	88.90	0	306	0.00%
2024/07/18	2	91.00	0	0.00	90.80	2	307	0.65%
2024/07/17	3	92.67	0	0.00	92.40	3	313	0.96%
2024/07/16	1	100.00	3	99.50	99.70	-2	307	-0.65%
2024/07/15	0.3	98.80	0	0.00	99.00	0.3	303	0.10%
2024/07/12	0	0.00	1	98.50	98.40	-1	301	-0.33%
2024/07/09	0	0.00	1	98.80	98.70	-1	313	-0.32%
2024/07/08	1.2	100.00	5	100.14	100.50	-3.8	316	-1.20%
2024/07/04	1	98.90	0	0.00	98.90	1	313	0.32%
2024/07/03	4	99.55	2	99.60	99.20	2	312	0.64%
2024/07/01	0	0.00	0	95.70	96.10	0	305	0.00%
2024/06/11	1	95.20	0	0.00	95.70	1	342	0.29%
2024/06/07	2	97.20	0	0.00	96.10	2	350	0.57%
2024/06/04	2	97.50	0.1	96.90	97.30	2	354	0.55%
2024/05/31	0	0.00	2	94.90	95.30	-2	354	-0.56%
2024/05/30	0	0.00	1	94.40	94.40	-1	364	-0.27%
2024/05/29	0	0.00	2	95.95	95.70	-2	367	-0.54%
2024/05/28	2	93.30	0	0.00	94.00	2	366	0.55%
2024/05/27	0	0.00	1	93.00	93.10	-1	370	-0.27%
2024/05/23	0	0.00	1	92.60	92.70	-1	395	-0.25%
2024/05/22	0.1	93.40	0	0.00	93.40	0.1	397	0.01%
2024/05/20	1	92.10	0	0.00	92.00	1	399	0.25%
2024/05/14	2	94.10	0	0.00	94.10	2	396	0.50%
2024/05/09	3	93.27	0	0.00	93.00	3	391	0.77%
2024/05/08	0	0.00	2	96.50	96.50	-2	381	-0.52%
2024/05/07	0	0.00	4	95.85	96.00	-4	377	-1.06%
2024/05/06	3	96.00	1	96.20	95.90	2	372	0.54%
2024/05/03	1	92.60	0	0.00	92.70	1	359	0.28%
2024/04/30	0	0.00	1	91.60	92.00	-1	355	-0.28%
2024/04/29	1	92.90	0	0.00	92.00	1	350	0.29%
2024/04/26	1	92.70	0	0.00	92.80	1	347	0.29%
2024/04/24	2	92.85	0	0.00	92.50	2	342	0.58%
2024/04/23	1	90.20	2.8	92.03	92.40	-1.8	336	-0.52%
2024/04/22	0	0.00	0	90.10	89.40	0	323	0.00%
2024/04/19	1	86.60	0	0.00	87.60	1	316	0.32%
2024/04/17	0	0.00	1	87.30	88.80	-1	309	-0.32%
2024/04/15	0	0.00	2	89.25	88.80	-2	297	-0.67%
2024/04/12	0	0.00	1	87.80	89.10	-1	295	-0.34%
2024/04/11	1	87.40	0	0.00	87.30	1	287	0.35%
2024/04/10	3	87.00	0	0.00	87.20	3	294	1.02%
2024/04/08	1	87.30	0	0.00	87.60	1	293	0.34%
2024/04/01	0	0.00	3	84.23	85.00	-3	285	-1.05%
2024/03/29	1	84.00	6	84.10	84.00	-5	283	-1.76%
2024/03/28	1	84.50	0	0.00	84.30	1	282	0.35%
2024/03/27	0	0.00	2	83.80	83.90	-2	280	-0.71%
2024/03/26	0	84.80	0	0.00	84.10	0	278	0.00%
2024/03/25	8	84.68	0	0.00	84.90	8	276	2.90%
2024/03/21	0	0.00	1	84.40	84.30	-1	271	-0.37%
2024/03/15	0	84.50	0	0.00	84.30	0	273	0.01%
2024/03/08	1	80.50	0	81.10	80.50	1	294	0.34%
2024/03/05	1	81.00	0	0.00	81.40	1	285	0.35%
2024/03/04	2	82.50	0	0.00	82.70	2	270	0.74%
2024/02/26	1	80.70	0	0.00	80.80	1	234	0.43%
2024/02/23	0	0.00	0	78.40	78.60	0	213	0.00%
2024/02/22	0	0.00	1	78.40	77.90	-1	209	-0.48%
2024/02/20	0	0.00	1	77.80	77.60	-1	202	-0.49%
2024/02/19	0	0.00	2	77.55	77.50	-2	199	-1.00%
2024/01/26	0	75.20	0	0.00	75.20	0	180	0.00%
2024/01/25	0	75.10	0	0.00	75.00	0	179	0.00%
2024/01/04	1	77.00	3	76.63	76.90	-2	165	-1.21%
2024/01/03	1	76.90	0	0.00	76.80	1	154	0.65%
2024/01/02	0	0.00	1	76.50	77.00	-1	151	-0.66%
2023/12/19	0	0.00	4	74.50	74.40	-4	132	-3.03%
2023/12/15	0	0.00	1	75.50	75.20	-1	126	-0.79%
2023/12/14	0	0.00	0	75.00	74.90	0	120	-0.01%
2023/12/11	6	74.70	0	0.00	74.40	6	108	5.51%
2023/12/07	1	76.70	0	0.00	75.20	1	95	1.04%
2023/12/06	0	0.00	1	75.60	75.80	-1	88	-1.13%
2023/12/05	2	76.55	1	78.00	77.00	1	77	1.29%
2023/12/04	1	73.60	1.1	74.57	73.50	-0.1	54	-0.13%
2023/12/01	1	72.60	0	0.00	72.70	1	51	1.94%
2023/11/29	0	71.00	0	0.00	70.90	0	46	0.02%
2023/11/28	0	71.11	0	0.00	70.90	0	46	0.02%
2023/11/15	1	70.00	2	70.00	70.00	-1	46	-2.16%
2023/11/14	0	0.00	5	70.00	69.80	-5	46	-10.79%
2023/11/10	0	0.00	4	70.00	69.80	-4	48	-8.26%
2023/11/07	1	69.90	2	70.00	69.60	-1	52	-1.89%
2023/10/27	1	69.70	0	0.00	69.70	1	72	1.39%
2023/10/12	1	70.00	0	0.00	70.20	1	111	0.89%
2023/10/06	0	70.60	0	0.00	70.50	0	123	0.00%
2023/10/05	0	70.80	0	0.00	70.60	0	128	0.00%
2023/09/27	1	69.80	0	0.00	70.20	1	146	0.68%
2023/09/26	1	70.20	0	0.00	70.40	1	150	0.67%
2023/09/21	0	0.00	1	70.30	70.20	-1	159	-0.63%
2023/09/07	0	71.00	0	0.00	71.30	0	178	0.00%
2023/09/06	0	0.00	2	71.20	71.20	-2	180	-1.11%
2023/09/05	0	70.70	0	0.00	70.80	0	182	0.00%
2023/08/28	1	69.20	2	69.15	69.30	-1	206	-0.49%
2023/08/22	0	69.00	0	69.00	68.80	0	213	0.00%
2023/08/18	0	69.90	0	0.00	68.70	0	213	0.00%
2023/08/11	1	69.00	0	0.00	69.00	1	212	0.47%
2023/08/10	1	68.30	0	0.00	68.90	1	211	0.47%
2023/08/09	0	0.00	2	69.50	69.60	-2	210	-0.95%
2023/08/08	0	70.70	0	0.00	70.10	0	208	0.00%
2023/08/07	0	71.50	0	0.00	70.70	0	208	0.01%
2023/08/04	0	70.40	0	0.00	70.30	0	206	0.00%
2023/08/02	3	71.07	0	0.00	71.30	3	203	1.48%
2023/08/01	1	73.20	0	0.00	73.20	1	196	0.51%
2023/07/31	0	0.00	1	74.20	74.20	-1	194	-0.51%
2023/07/26	0.1	72.97	0	0.00	72.40	0.1	178	0.04%
2023/07/25	1	72.00	0	0.00	72.00	1	176	0.57%
2023/07/21	0	73.20	0	0.00	73.10	0	172	0.01%
2023/07/19	1	71.00	0	0.00	71.20	1	169	0.59%
2023/07/17	0	0.00	1	74.00	75.00	-1	161	-0.62%
2023/07/14	2	77.40	0	0.00	78.20	2	153	1.30%
2023/07/12	1	76.50	0	0.00	76.00	1	143	0.70%
2023/07/11	1	77.80	0	0.00	77.90	1	138	0.72%
2023/07/07	1	78.10	0	0.00	78.40	1	135	0.74%
2023/07/04	0	0.00	2	79.20	79.20	-2	121	-1.64%
2023/07/03	6	77.58	0	0.00	78.40	6	117	5.12%
2023/06/29	1	78.50	0	0.00	78.00	1	112	0.89%
2023/06/28	2	77.60	0	0.00	77.80	2	107	1.86%
2023/06/27	0	0.00	1	78.00	77.60	-1	106	-0.94%
2023/06/21	2	78.10	0	0.00	78.50	2	101	1.97%
2023/06/15	0	0.00	2	76.95	77.10	-2	91	-2.19%
2023/06/13	0	0.00	1	77.40	77.20	-1	89	-1.12%
2023/06/09	0	0.00	1	77.00	77.20	-1	86	-1.16%
2023/06/06	0.1	78.00	0	0.00	77.50	0.1	81	0.06%
2023/06/05	0	0.00	3	78.00	77.40	-3	76	-3.94%
2023/06/02	5	78.50	1	77.50	79.00	4	70	5.64%
2023/05/29	1	74.30	0	0.00	75.30	1	61	1.63%
2023/05/23	0.1	73.60	0	0.00	73.50	0.1	69	0.14%
2023/05/19	0	0.00	2	73.00	72.90	-2	69	-2.89%
2023/05/17	0	0.00	3	72.40	72.40	-3	69	-4.34%
2023/05/16	0	0.00	3	71.97	72.00	-3	68	-4.37%
2023/05/08	1	72.60	2	72.60	72.60	-1	69	-1.44%
2023/05/05	2	72.00	0	0.00	72.10	2	68	2.90%
2023/05/04	1	71.20	0	0.00	72.40	1	69	1.44%
2023/05/03	2	70.70	0	0.00	70.60	2	67	2.96%
2023/04/25	0	0.00	1	70.40	69.10	-1	69	-1.43%
2023/04/20	1	71.70	0	0.00	71.50	1	75	1.33%
2023/04/10	1	69.50	0	0.00	69.40	1	80	1.24%
2023/03/16	0	0.00	0.1	69.50	68.70	-0.1	81	-0.06%
2023/03/03	0	0.00	1	69.50	69.50	-1	78	-1.28%
2023/03/02	0	0.00	2	69.10	69.20	-2	76	-2.61%
2023/02/24	0	0.00	3	68.90	69.00	-3	74	-4.05%
2023/02/23	3	68.70	0	0.00	69.80	3	71	4.19%
2023/02/22	1.1	70.33	0	0.00	70.70	1.1	64	1.63%
2023/02/21	2	70.70	0	0.00	70.70	2	62	3.18%
2023/02/01	4	66.33	0	0.00	66.50	4	51	7.75%
2023/01/16	0	65.50	0	0.00	65.20	0	50	0.08%
2023/01/12	1	65.60	0	0.00	65.50	1	49	2.02%
2022/12/22	0.1	60.00	0	0.00	59.60	0.1	26	0.22%
2022/12/21	0	59.80	0	0.00	59.40	0	26	0.01%
2022/12/05	0	60.00	0	0.00	60.00	0	28	0.07%
2022/11/21	0	60.01	0	0.00	59.60	0	28	0.15%
2022/11/08	0.1	59.00	0	0.00	59.90	0.1	29	0.20%
2022/11/02	0.1	57.80	0	0.00	57.80	0.1	29	0.19%
2022/10/25	0	60.00	0	0.00	58.80	0	28	0.03%
2022/10/12	0	59.50	0	0.00	60.10	0	28	0.09%
2022/09/23	0.1	62.20	0	0.00	62.10	0.1	31	0.38%
2022/08/23	0	63.70	0	0.00	63.50	0	46	0.04%
2022/07/20	1	62.40	0	0.00	62.60	1	51	1.96%
2022/07/04	0	0.00	2	59.80	59.90	-2	54	-3.66%
2022/06/29	2	65.20	2	64.80	65.20	0	53	0.00%
2022/06/28	0	0.00	3	66.00	65.30	-3	54	-5.52%
2022/06/27	2	72.50	1	70.60	72.60	1	52	1.89%
2022/06/24	1	71.60	0	0.00	71.50	1	51	1.94%
2022/06/23	1	70.30	0	0.00	70.90	1	53	1.86%
2022/06/16	1	71.90	0	0.00	71.80	1	57	1.75%
2022/06/13	6	73.50	0	0.00	72.70	6	58	10.26%
2022/06/09	1	73.80	0	0.00	73.70	1	59	1.69%
2022/05/27	0	0.00	1	71.60	71.70	-1	67	-1.49%
2022/05/10	1	73.30	0	0.00	73.10	1	72	1.38%
2022/05/09	1	73.90	0	0.00	73.20	1	72	1.38%
2022/05/06	1	74.60	0	0.00	74.70	1	71	1.39%
2022/04/20	0	76.30	0	0.00	76.30	0	77	0.02%
2022/04/06	0.1	77.90	1	78.00	78.20	-0.9	108	-0.83%
2022/03/30	0	0.00	1	78.30	78.60	-1	105	-0.94%
2022/03/25	1	78.00	0	0.00	78.20	1	102	1.00%
2022/03/23	0	0.00	1	77.70	77.70	-1	99	-1.01%
2022/03/21	1	77.60	0	0.00	77.70	1	97	1.03%
2022/03/16	0	0.00	2	76.85	76.80	-2	94	-2.11%
2022/03/14	0	0.00	1	77.70	77.80	-1	92	-1.08%
2022/03/11	0	0.00	1	77.80	77.60	-1	92	-1.08%
2022/03/09	1	76.90	0	0.00	76.90	1	89	1.12%
2022/03/08	0	0.00	2	76.30	76.20	-2	88	-2.26%
2022/03/07	1	76.80	2	76.50	76.50	-1	86	-1.15%
2022/03/04	4	78.18	0	0.00	77.90	4	85	4.70%
2022/02/23	0	73.20	0	0.00	73.10	0	72	0.02%
2022/02/09	0	0.00	0	73.00	73.30	0	76	-0.01%
2022/01/25	0	72.30	1	71.60	71.90	-1	78	-1.25%
2022/01/24	1	71.80	0	0.00	72.10	1	81	1.23%
2022/01/18	0	0.00	1	73.90	73.30	-1	87	-1.15%
2022/01/03	0	0.00	2	77.00	77.30	-2	57	-3.45%
2021/12/22	0	73.50	0	0.00	73.40	0	46	0.04%
2021/11/25	1	74.20	0	0.00	74.00	1	47	2.09%
2021/11/22	0	75.00	0	0.00	74.60	0	47	0.04%
2021/11/18	0	0.00	3	74.00	74.00	-3	51	-5.88%
2021/11/01	0	0.00	1	74.80	74.40	-1	57	-1.73%
2021/10/29	0	0.00	0.2	72.90	73.50	-0.2	59	-0.34%
2021/10/28	1.1	73.40	1	75.00	73.10	0.1	58	0.09%
2021/10/27	1.2	72.42	1	73.80	73.30	0.2	56	0.26%
2021/10/12	0	70.00	0	0.00	70.00	0	63	0.03%
2021/09/22	1	70.40	0	0.00	70.30	1	69	1.43%
2021/09/15	1	70.70	0	0.00	70.80	1	70	1.43%
2021/09/10	1	72.00	0	0.00	72.00	1	72	1.39%
2021/08/24	0	0.00	1	71.20	71.80	-1	71	-1.40%
2021/08/23	1	77.50	0	0.00	77.90	1	69	1.44%
2021/08/11	1	76.00	0	0.00	76.10	1	64	1.56%
2021/08/09	1	77.50	0	0.00	76.70	1	66	1.49%
2021/07/07	1	79.00	0	0.00	79.30	1	111	0.90%
2021/05/18	0	0.00	1	77.30	77.30	-1	200	-0.50%
2021/05/17	1	72.90	0	0.00	73.50	1	201	0.50%
2021/05/14	1	76.80	0	0.00	76.40	1	198	0.50%
2021/05/12	3	77.77	0	0.00	76.00	3	197	1.52%
2021/05/11	1	79.00	0	0.00	78.90	1	194	0.51%
2021/05/05	0	0.00	1	82.40	82.00	-1	188	-0.53%
2021/05/04	2	78.40	4	79.88	78.90	-2	177	-1.14%
2021/05/03	0	0.00	1	80.70	80.30	-1	175	-0.57%
2021/04/28	1	81.40	0	0.00	81.40	1	177	0.56%
2021/04/23	2	81.00	0	0.00	81.00	2	190	1.05%
2021/04/22	0	81.80	0	0.00	81.50	0	201	0.01%
2021/04/14	2	80.00	0	0.00	80.20	2	281	0.71%
2021/04/09	1.1	81.82	0	0.00	81.90	1.1	357	0.30%
2021/04/08	1	82.00	0	0.00	82.00	1	409	0.24%
2021/03/31	5	85.20	0	0.00	86.40	5	459	1.09%
2021/03/30	1	85.00	1	84.90	85.10	0	463	0.00%
2021/03/17	1	85.30	0	0.00	85.70	1	534	0.19%
2021/03/12	1	82.90	1	82.80	83.00	0	577	0.00%
2021/01/13	0	81.70	0	0.00	83.80	0	651	0.00%
2021/01/08	0	0.00	2	85.20	83.10	-2	625	-0.32%
2021/01/06	8	88.83	0	0.00	86.00	8	599	1.33%
2021/01/04	0	0.00	2	94.80	95.30	-2	540	-0.37%
2020/12/31	72	95.68	71	92.48	93.20	1	519	0.19%
2020/12/29	2	91.10	0	0.00	91.90	2	456	0.44%
2020/12/28	37	91.53	37	91.03	92.20	0	445	0.00%
2020/12/07	0	0.00	0.2	89.10	88.10	-0.2	246	-0.10%
2020/12/04	0	0.00	2	86.30	87.60	-2	218	-0.92%
2020/12/03	7	89.14	6	88.43	88.40	1	182	0.55%
2020/11/30	0	0.00	1	78.20	78.50	-1	109	-0.92%
2020/11/25	1	76.00	0	0.00	76.20	1	108	0.93%
2020/11/20	0	0.00	2	76.50	76.00	-2	104	-1.91%
2020/11/19	0	0.00	1	76.60	77.00	-1	103	-0.97%
2020/11/16	2	78.00	0	0.00	78.00	2	105	1.90%
2020/11/05	0	0.00	6	74.38	74.50	-6	95	-6.26%
2020/11/04	6	73.40	0	0.00	73.50	6	94	6.37%
2020/10/22	0	0.00	1	71.50	72.00	-1	109	-0.92%
2020/09/29	1	71.10	0	0.00	70.90	1	169	0.59%
2020/09/28	1	69.90	0	0.00	69.90	1	175	0.57%
2020/09/23	0	68.00	0	0.00	68.10	0	195	0.02%
2020/08/21	1	70.00	1	70.50	70.50	0	295	0.00%
2020/08/03	1	72.90	0	0.00	72.70	1	299	0.33%
2020/07/22	1	71.20	0	0.00	71.20	1	306	0.33%
2020/07/21	0	0.00	2	72.65	71.30	-2	303	-0.66%
2020/07/20	1	77.90	1	78.50	78.90	0	294	0.00%
2020/06/18	0	0.00	1	79.40	79.00	-1	283	-0.35%
2020/06/16	1	74.20	0	0.00	74.50	1	240	0.42%
2020/06/01	0	0.00	1	75.20	75.00	-1	320	-0.31%
2020/05/26	1	75.00	0	0.00	74.60	1	326	0.31%
2020/05/14	0	0.00	1	73.70	73.40	-1	333	-0.30%
2020/05/12	0	0.00	1	74.10	74.00	-1	332	-0.30%
2020/05/11	0	0.00	1	74.30	74.60	-1	330	-0.30%
2020/05/07	0	0.00	1	75.00	74.70	-1	329	-0.30%
2020/05/04	1	73.60	0	0.00	74.50	1	328	0.30%
2020/04/29	1	74.30	1	74.60	74.70	0	333	0.00%
2020/04/24	0	73.70	0	0.00	73.80	0	339	0.00%
2020/04/23	1	73.40	0	0.00	73.40	1	344	0.29%
2020/04/21	2	72.20	0	0.00	71.90	2	348	0.57%
2020/04/15	1	72.40	0	0.00	72.40	1	354	0.28%
2020/04/10	4	71.80	0	0.00	71.60	4	362	1.10%
2020/03/30	0	0.00	1	68.30	69.40	-1	390	-0.26%
2020/03/26	0	0.00	11	69.09	70.10	-11	386	-2.85%
2020/03/24	1.2	65.93	0	0.00	66.00	1.2	389	0.31%
2020/03/20	2	65.50	3	64.80	65.80	-1	441	-0.23%
2020/03/19	1	63.00	0	0.00	62.70	1	513	0.19%
2020/03/18	3	68.23	4	66.10	66.10	-1	566	-0.18%
2020/03/17	6	67.45	0	0.00	67.70	6	558	1.07%
2020/03/12	2	66.80	1	67.00	66.50	1	540	0.19%
2020/03/11	0	0.00	7	68.84	69.00	-7	531	-1.32%
2020/03/05	1	73.00	0	0.00	73.30	1	529	0.19%
2020/02/27	1	74.10	0	0.00	73.10	1	530	0.19%
2020/02/12	0	0.00	1	75.70	75.40	-1	567	-0.18%
2020/02/03	0	0.00	1	74.00	74.80	-1	591	-0.17%
2020/01/30	0	0.00	1	75.00	74.50	-1	585	-0.17%
2020/01/16	1	78.60	0	0.00	78.80	1	566	0.18%
2020/01/15	1	78.50	11	79.20	78.10	-10	565	-1.77%
2020/01/10	0	0.00	1	78.00	78.10	-1	546	-0.18%
2020/01/06	1	77.00	1	76.60	76.60	0	547	0.00%
2020/01/03	1	78.50	0	0.00	78.40	1	541	0.18%
2019/12/30	0	0.00	4	80.90	80.30	-4	541	-0.74%
2019/12/27	0	0.00	2	81.80	81.00	-2	538	-0.37%
2019/12/26	1	81.70	0	0.00	80.30	1	532	0.19%
2019/12/23	0	0.00	1	78.70	78.40	-1	512	-0.20%
2019/12/19	0	0.00	2	79.45	79.00	-2	510	-0.39%
2019/12/18	0	0.00	1	80.50	80.20	-1	502	-0.20%
2019/12/17	7	81.17	0	0.00	80.60	7	493	1.42%
2019/12/16	29	79.39	47	80.98	81.00	-18	452	-3.98%
2019/12/13	32	79.58	10	77.87	79.10	22	375	5.86%
2019/12/09	1	77.60	3.6	77.16	77.10	-2.6	338	-0.77%
2019/12/05	11	76.55	1	76.70	75.80	10	412	2.43%
2019/11/18	5	76.70	0	0.00	76.50	5	537	0.93%
2019/11/15	0	0.00	4	76.03	76.20	-4	561	-0.71%
2019/11/11	0	0.00	3	73.73	73.60	-3	554	-0.54%
2019/11/04	1	75.40	0	0.00	75.10	1	559	0.18%
2019/11/01	3	75.50	0	0.00	75.30	3	560	0.54%
2019/10/29	1	72.60	8	72.68	72.30	-7	565	-1.24%
2019/10/23	1	74.30	0	0.00	74.30	1	584	0.17%
2019/10/18	0	0.00	2	73.30	73.60	-2	606	-0.33%
2019/10/07	2	76.60	0	0.00	75.90	2	685	0.29%
2019/10/02	0	0.00	1	74.60	75.10	-1	710	-0.14%
2019/09/27	1	73.10	1	73.60	73.00	0	731	0.00%
2019/09/17	0	0.00	1	75.80	75.70	-1	912	-0.11%
2019/09/10	0	0.00	3	77.23	77.30	-3	985	-0.30%
2019/09/09	5	79.80	1	78.10	78.30	4	1,000	0.40%
2019/09/06	3	75.60	0	0.00	75.80	3	957	0.31%
2019/09/02	0	0.00	1	73.30	72.90	-1	1,106	-0.09%
2019/08/30	0.2	73.50	0	0.00	73.60	0.2	1,118	0.02%
2019/08/27	7	74.46	0	0.00	74.80	7	1,109	0.63%
2019/08/23	0	0.00	1	74.50	74.30	-1	1,092	-0.09%
2019/08/21	1	75.00	21	75.22	73.60	-20	1,070	-1.87%
2019/08/20	22	73.80	0	0.00	73.90	22	1,030	2.13%
2019/08/16	0	0.00	1	69.90	69.70	-1	1,003	-0.10%
2019/08/13	1	71.40	0	0.00	69.50	1	1,013	0.10%
2019/08/05	1	67.70	0	0.00	67.40	1	988	0.10%
2019/07/30	3	69.57	0	0.00	69.10	3	995	0.30%
2019/07/26	0	0.00	7	69.40	69.30	-7	981	-0.71%
2019/07/22	2	70.50	0	0.00	70.90	2	968	0.21%
2019/07/16	0.2	76.00	0	0.00	76.00	0.2	920	0.02%
2019/07/15	2	75.90	0	0.00	76.10	2	907	0.22%
2019/07/08	0	0.00	4	73.00	72.80	-4	867	-0.46%
2019/07/04	3	74.70	3	74.70	75.00	0	875	0.00%
2019/06/28	0	0.00	1	76.20	72.70	-1	863	-0.12%
2019/06/27	0	0.00	1	75.50	75.50	-1	837	-0.12%
2019/06/26	1	77.60	0.6	77.60	78.00	0.4	802	0.05%
2019/06/25	0	0.00	1	76.90	76.00	-1	793	-0.13%
2019/06/24	0.2	78.00	0	0.00	78.40	0.2	797	0.03%
2019/06/21	1	78.00	2	77.50	76.20	-1	746	-0.13%
2019/06/20	0	0.00	1	72.90	72.50	-1	699	-0.14%
2019/06/19	0	0.00	2.1	73.08	73.10	-2.1	722	-0.29%
2019/06/18	2	74.85	0	0.00	73.00	2	725	0.28%
2019/06/17	0	0.00	2	73.80	74.70	-2	725	-0.28%
2019/06/13	0	0.00	1	72.70	72.90	-1	703	-0.14%
2019/06/12	7.1	72.13	1	72.30	72.70	6.1	681	0.90%
2019/06/11	3	70.20	70	68.59	71.20	-67	652	-10.26%
2019/06/10	71	68.41	2.4	65.52	68.10	68.6	594	11.54%
2019/06/05	0	0.00	2	60.00	60.00	-2	544	-0.37%
2019/06/04	1	60.30	0	0.00	60.00	1	558	0.18%
2019/05/28	1	61.80	0	0.00	62.30	1	589	0.17%
2019/05/27	1	62.10	1	61.60	61.60	0	589	0.00%
2019/05/23	0	0.00	2	61.60	61.20	-2	603	-0.33%
2019/05/22	2	61.80	0	0.00	61.50	2	602	0.33%
2019/05/17	1	61.30	1	60.50	60.50	0	585	0.00%
2019/05/16	1	61.50	1	61.40	61.20	0	586	0.00%
2019/05/09	3	60.80	0	0.00	60.40	3	592	0.51%
2019/05/08	2	61.50	2	61.50	61.50	0	590	0.00%
2019/05/07	2	60.70	0	0.00	61.10	2	583	0.34%
2019/05/03	1	60.30	0	0.00	60.60	1	581	0.17%
2019/04/29	0	0.00	1	58.70	58.60	-1	598	-0.17%
2019/04/16	1	57.50	0	0.00	58.00	1	720	0.14%
2019/04/11	0	0.00	0.1	58.80	58.80	-0.1	773	-0.01%
2019/03/29	0	0.00	1	60.10	61.00	-1	697	-0.14%
2019/03/28	2	59.35	5	59.48	59.50	-3	689	-0.44%
2019/03/27	2	60.05	8	60.96	60.00	-6	679	-0.88%
2019/03/26	0	0.00	1	62.50	62.50	-1	655	-0.15%
2019/03/25	4	63.75	0	0.00	63.10	4	644	0.62%
2019/03/22	0.1	63.00	0.8	63.00	63.40	-0.7	621	-0.11%
2019/03/21	1	62.50	0	0.00	62.70	1	589	0.17%
2019/03/20	0	0.00	1.8	61.26	61.00	-1.8	570	-0.32%
2019/03/19	1	61.10	0.6	61.40	61.70	0.4	556	0.07%
2019/03/18	1	60.80	6	61.00	60.70	-5	538	-0.93%
2019/03/14	1	57.60	2	58.50	57.70	-1	507	-0.20%
2019/03/12	0	0.00	1	58.40	59.50	-1	487	-0.21%
2019/03/11	3	58.87	1	59.00	59.50	2	471	0.42%
2019/03/08	2	57.20	0	0.00	57.20	2	438	0.46%
2019/03/07	3	55.90	0	0.00	55.80	3	419	0.72%
2019/02/25	0	0.00	1	53.10	53.30	-1	374	-0.27%
2019/02/21	1	53.10	0	0.00	53.20	1	354	0.28%
2019/01/25	4	53.60	0	0.00	53.40	4	304	1.31%
2019/01/16	0	0.00	1	53.70	53.70	-1	262	-0.38%
2019/01/14	1	54.50	0	0.00	53.80	1	248	0.40%
2019/01/11	2	52.10	2	52.00	52.00	0	234	0.00%
2019/01/08	1	56.10	0	0.00	56.30	1	173	0.58%
2019/01/03	0	0.00	1	51.80	50.30	-1	75	-1.32%
2018/09/10	0	0.00	1	39.50	40.70	-1	149	-0.67%
2018/08/16	0	0.00	4	42.00	42.20	-4	363	-1.10%
2018/07/27	1	45.50	0	0.00	45.55	1	377	0.26%
2018/07/11	1	44.30	0	0.00	44.60	1	396	0.25%
2018/07/06	1	47.80	0	0.00	48.05	1	398	0.25%
2018/06/26	2	49.50	0	0.00	49.60	2	495	0.40%
2018/06/19	2	51.00	0	0.00	50.70	2	765	0.26%
2018/06/15	2	53.90	2	53.55	52.30	0	757	0.00%
2018/06/14	0	0.00	1	52.10	53.00	-1	659	-0.15%
2018/06/04	0	0.00	4	52.48	51.30	-4	625	-0.64%
2018/05/31	2	49.53	0	0.00	49.30	2	571	0.35%
2018/05/30	1	48.20	0	0.00	48.30	1	563	0.18%
2018/04/20	0	0.00	9	47.78	47.60	-9	563	-1.60%
2018/04/17	0	0.00	1	48.90	47.90	-1	576	-0.17%
2018/04/09	0	0.00	3	49.05	49.00	-3	610	-0.49%
2018/04/03	1	49.00	2	48.80	48.85	-1	606	-0.16%
2018/04/02	2	51.15	2	49.93	49.85	0	598	0.00%
2018/03/31	4	52.40	4	52.20	52.00	0	580	0.00%
2018/03/30	5	52.34	3	51.40	51.30	2	573	0.35%
2018/03/29	1	52.50	0	0.00	52.30	1	563	0.18%
2018/03/28	2	52.70	10	52.79	52.40	-8	532	-1.50%
2018/03/27	5	54.32	4	54.00	54.00	1	518	0.19%
2018/03/26	16	53.71	4	54.60	54.30	12	478	2.51%
2018/03/23	3	50.60	0	0.00	51.10	3	298	1.00%
2018/03/14	0	0.00	1	47.00	46.85	-1	252	-0.40%
2018/03/08	1	43.45	1	43.65	43.65	0	256	0.00%
2018/02/06	0	0.00	7	41.50	41.30	-7	291	-2.40%
2018/01/22	0	0.00	1	45.45	45.60	-1	308	-0.32%
2018/01/17	2	45.90	1	45.85	45.90	1	316	0.32%
2018/01/15	1	48.30	0	0.00	47.55	1	309	0.32%
2018/01/12	0	0.00	4	47.25	46.60	-4	300	-1.33%
2018/01/11	4	46.30	0	0.00	46.65	4	297	1.34%
2018/01/10	1	49.20	0	0.00	47.50	1	296	0.34%