台塑化 (6505)-元大-竹科券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
43.40
漲跌
▼0.70
漲幅
-1.59%
成交量
3,545張
產業
上市油電燃氣類股
933人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	36	43.45	0	0.00	43.40	36	9,677	0.37%
2024/11/20	7.2	43.97	0	0.00	44.10	7.2	9,804	0.07%
2024/11/19	2	44.23	0	0.00	44.50	2	9,819	0.02%
2024/11/18	0	0.00	35	44.65	44.55	-35	9,887	-0.35%
2024/11/15	2	43.35	0	0.00	43.30	2	9,726	0.02%
2024/11/14	10	43.33	0	0.00	43.45	10	9,659	0.10%
2024/11/13	36.1	44.03	0	0.00	44.10	36.1	9,623	0.38%
2024/11/12	7.4	44.95	4	44.89	44.80	3.4	9,496	0.04%
2024/11/11	2.2	45.57	0.3	45.70	45.60	1.9	9,545	0.02%
2024/11/08	17	46.35	2	46.75	46.05	15	9,478	0.16%
2024/11/07	2	48.03	0	0.00	48.40	2	9,287	0.02%
2024/11/06	1.4	47.76	0	0.00	47.55	1.4	9,256	0.02%
2024/11/05	0.1	48.50	0	0.00	48.30	0.1	9,222	0.00%
2024/11/04	0	0.00	3	48.50	48.50	-3	9,298	-0.03%
2024/11/01	4	47.61	0	0.00	48.15	4	9,412	0.04%
2024/10/29	4.1	47.95	0.3	47.90	47.75	3.8	9,351	0.04%
2024/10/28	0	48.90	0	0.00	49.15	0	9,249	0.00%
2024/10/25	3	48.73	0	0.00	48.65	3	9,239	0.03%
2024/10/23	3	48.82	0	0.00	48.60	3	9,204	0.03%
2024/10/22	6.1	48.89	0	0.00	48.95	6.1	9,193	0.07%
2024/10/21	2	49.85	0	0.00	49.30	2	9,233	0.02%
2024/10/18	2	50.60	0.8	49.60	50.40	1.2	9,263	0.01%
2024/10/17	1	49.61	0	0.00	49.65	1	9,333	0.01%
2024/10/16	1.2	48.99	0	0.00	48.75	1.2	9,350	0.01%
2024/10/15	4.1	49.56	1.5	49.71	49.50	2.5	9,264	0.03%
2024/10/14	0.1	51.50	6	50.67	51.00	-6	9,178	-0.06%
2024/10/11	2	51.90	2	52.80	52.00	0	9,192	0.00%
2024/10/09	7.1	52.67	0.2	53.00	52.30	6.9	9,194	0.07%
2024/10/08	2	55.00	3	54.10	54.20	-1	9,105	-0.01%
2024/10/07	5.3	55.41	5.2	54.96	55.00	0.2	8,943	0.00%
2024/10/04	2.1	54.74	1.9	54.82	54.50	0.2	8,788	0.00%
2024/10/01	1	51.80	0	0.00	52.30	1	8,578	0.01%
2024/09/30	2	52.40	0	0.00	52.70	2	8,595	0.02%
2024/09/27	0.2	53.20	0.1	53.00	53.00	0.2	8,530	0.00%
2024/09/26	3	50.83	0	0.00	50.70	3	8,403	0.04%
2024/09/25	1	51.20	0	0.00	51.20	1	8,375	0.01%
2024/09/24	1	50.50	1	50.40	50.70	0	8,341	0.00%
2024/09/23	1.1	51.53	0	0.00	51.50	1.1	8,381	0.01%
2024/09/20	0	51.50	10	51.60	51.50	-10	8,429	-0.12%
2024/09/19	4.1	51.51	0.4	51.10	51.40	3.7	8,388	0.04%
2024/09/18	1	52.10	5	51.50	51.50	-4	8,357	-0.05%
2024/09/16	7.2	51.41	1	51.01	51.20	6.2	8,366	0.07%
2024/09/13	4.4	50.55	2.1	50.81	50.70	2.3	8,320	0.03%
2024/09/12	0	48.70	0	49.10	48.70	0	8,259	0.00%
2024/09/11	1.2	47.77	0	0.00	47.45	1.2	8,212	0.02%
2024/09/10	2.3	48.16	0	0.00	47.40	2.3	8,110	0.03%
2024/09/09	6	48.87	0	0.00	48.50	6	7,971	0.08%
2024/09/06	1.2	49.95	1	51.20	50.90	0.2	7,774	0.00%
2024/09/05	2.4	51.14	1	50.60	50.30	1.4	7,711	0.02%
2024/09/04	10.3	52.42	0	0.00	51.60	10.3	7,625	0.13%
2024/09/03	2	54.75	5	54.60	54.80	-3	7,406	-0.04%
2024/09/02	5.5	55.60	0	0.00	55.10	5.5	7,374	0.07%
2024/08/30	4	56.30	10	56.40	56.10	-6	7,273	-0.08%
2024/08/29	6	56.25	0	0.00	56.10	6	5,500	0.11%
2024/08/28	3.2	57.08	3	57.67	57.00	0.2	5,399	0.00%
2024/08/27	2.1	57.60	0	57.70	58.40	2.1	5,344	0.04%
2024/08/26	7	58.04	10	58.00	57.90	-3	5,268	-0.06%
2024/08/23	0	56.84	0	0.00	57.00	0	5,132	0.00%
2024/08/22	7.1	57.99	0	58.40	57.80	7.1	5,044	0.14%
2024/08/21	1.4	58.43	1.1	58.42	58.70	0.3	4,928	0.01%
2024/08/20	6.1	58.90	3	59.20	58.70	3.1	4,896	0.06%
2024/08/19	1	60.11	0.1	60.40	60.00	1	4,801	0.02%
2024/08/16	3	60.70	3	60.70	60.60	0	4,783	0.00%
2024/08/15	0	61.30	1.1	61.01	61.20	-1	4,720	-0.02%
2024/08/14	3	61.87	1	61.60	61.90	2	4,678	0.04%
2024/08/13	3.4	61.17	6.1	61.67	61.20	-2.7	4,635	-0.06%
2024/08/12	5	63.10	0.2	63.80	63.10	4.8	4,555	0.11%
2024/08/09	0	0.00	0	63.00	63.60	0	4,585	0.00%
2024/08/08	0	0.00	0	63.10	62.60	0	4,525	0.00%
2024/08/07	0	64.40	0	0.00	64.00	0	4,504	0.00%
2024/08/06	0	0.00	4	63.38	65.00	-4	4,473	-0.09%
2024/08/05	1.1	61.75	0.6	61.46	62.20	0.5	4,417	0.01%
2024/08/02	0.1	64.50	0.1	64.90	65.20	0.1	4,294	0.00%
2024/08/01	0	0.00	12	65.37	65.50	-12	4,274	-0.28%
2024/07/31	0	0.00	0.1	64.10	64.40	-0.1	4,264	0.00%
2024/07/30	10	64.30	0.1	63.83	64.00	9.9	4,257	0.23%
2024/07/29	0.1	64.77	2	64.90	64.90	-1.9	4,221	-0.05%
2024/07/23	0.1	65.76	0.1	65.90	65.10	0	4,197	0.00%
2024/07/22	0.3	64.97	44.2	64.73	65.90	-43.9	4,194	-1.05%
2024/07/19	0.3	64.70	0	0.00	65.10	0.3	4,145	0.01%
2024/07/18	1	65.80	0.1	66.30	66.30	0.9	4,080	0.02%
2024/07/17	10.3	64.42	39	64.97	64.90	-28.7	3,988	-0.72%
2024/07/15	0.2	64.20	0	0.00	64.00	0.2	4,121	0.00%
2024/07/12	3.2	64.25	0	0.00	64.00	3.2	4,170	0.08%
2024/07/11	23	63.60	0	0.00	63.70	23	4,175	0.55%
2024/07/10	13	63.70	15	63.70	63.70	-2	4,226	-0.05%
2024/07/09	2	64.00	0	0.00	63.80	2	4,264	0.05%
2024/07/08	2.4	65.89	26	65.51	65.70	-23.6	4,270	-0.55%
2024/07/05	3	65.60	0.2	66.00	65.40	2.8	4,255	0.07%
2024/07/04	1	65.80	0	66.20	66.00	1	4,256	0.02%
2024/07/03	10.2	63.82	0	0.00	65.00	10.2	4,248	0.24%
2024/07/02	1	63.82	1.2	64.09	63.80	-0.1	4,250	0.00%
2024/06/28	0.2	65.20	1	64.70	64.80	-0.8	4,390	-0.02%
2024/06/27	0	63.90	1	63.70	64.50	-1	4,450	-0.02%
2024/06/26	4.3	64.73	10.1	64.60	64.60	-5.8	4,410	-0.13%
2024/06/25	2	65.70	0	0.00	65.50	2	4,373	0.05%
2024/06/24	0	66.17	0.2	66.10	65.80	-0.1	4,365	0.00%
2024/06/21	20	66.38	1	67.00	66.20	19	4,420	0.43%
2024/06/20	13.2	65.81	0	0.00	66.60	13.2	4,377	0.30%
2024/06/19	4	65.27	0.2	65.30	65.50	3.9	4,373	0.09%
2024/06/18	2.6	65.37	1	65.30	65.20	1.6	4,402	0.04%
2024/06/17	1.2	65.82	6	65.83	65.30	-4.8	4,424	-0.11%
2024/06/14	5	65.80	2.1	65.80	65.90	3	4,454	0.07%
2024/06/13	1	65.91	0.9	66.10	65.90	0.2	4,465	0.00%
2024/06/12	10	65.81	0.2	66.20	66.10	9.8	4,462	0.22%
2024/06/11	3.3	66.01	2	65.80	66.10	1.3	4,456	0.03%
2024/06/07	3	65.70	11	65.14	65.80	-8	4,421	-0.18%
2024/06/06	1	65.90	0	0.00	65.80	1	4,383	0.02%
2024/06/05	13.1	65.77	12	66.18	66.50	1.1	4,347	0.02%
2024/06/04	0	0.00	1.2	66.54	66.50	-1.2	4,332	-0.03%
2024/06/03	8	67.00	12	67.31	67.20	-4	4,304	-0.09%
2024/05/31	0	0.00	12	67.81	67.40	-12	4,283	-0.28%
2024/05/30	12	67.83	1.1	67.82	67.70	11	4,191	0.26%
2024/05/29	6	68.23	0	0.00	68.20	6	4,186	0.14%
2024/05/28	0	0.00	50	68.55	69.20	-50	4,165	-1.20%
2024/05/27	26.2	67.70	1	67.70	67.80	25.2	4,159	0.61%
2024/05/24	27	68.13	4	68.00	68.30	23	4,127	0.56%
2024/05/23	15	68.77	10	68.70	68.60	5	4,095	0.12%
2024/05/21	4	69.63	0	0.00	69.50	4	4,019	0.10%
2024/05/20	0	0.00	6	70.25	70.20	-6	3,985	-0.15%
2024/05/17	0	70.40	0	0.00	69.90	0	3,976	0.00%
2024/05/16	0	0.00	4	70.50	70.40	-4	3,958	-0.10%
2024/05/15	10	69.80	1	69.90	70.20	9	3,882	0.23%
2024/05/14	1	69.70	0	0.00	69.70	1	3,851	0.03%
2024/05/13	2	70.20	2	70.20	69.90	0	3,837	0.00%
2024/05/10	2	70.20	0	0.00	70.30	2	3,833	0.05%
2024/05/09	3	70.60	0	0.00	69.80	3	3,849	0.08%
2024/05/08	0	0.00	0	71.20	71.00	0	3,808	0.00%
2024/05/07	0	71.70	0	71.60	71.50	0	3,790	0.00%
2024/05/06	0	0.00	3	72.00	71.50	-3	3,789	-0.08%
2024/05/02	2	71.70	0	0.00	71.60	2	3,756	0.05%
2024/04/30	2	72.10	0	0.00	72.20	2	3,751	0.05%
2024/04/29	0	0.00	4.3	72.32	72.60	-4.3	3,729	-0.12%
2024/04/26	1	71.50	0.1	71.90	71.20	0.9	3,702	0.02%
2024/04/25	5.2	71.74	1	71.70	72.00	4.2	3,726	0.11%
2024/04/24	4.2	72.81	0	0.00	72.90	4.2	3,734	0.11%
2024/04/23	0	0.00	4	72.40	72.90	-4	3,809	-0.11%
2024/04/22	2.2	71.40	46	71.91	72.70	-43.9	3,887	-1.13%
2024/04/19	6.1	69.39	0	70.40	69.30	6	3,788	0.16%
2024/04/18	0.3	69.90	0	0.00	70.30	0.3	3,674	0.01%
2024/04/17	22	70.47	0	0.00	70.30	22	3,610	0.61%
2024/04/16	24.4	71.28	2.1	71.17	71.10	22.2	3,543	0.63%
2024/04/15	6.1	73.62	0.1	73.76	73.60	6.1	3,459	0.17%
2024/04/12	1.1	72.29	4	72.15	72.50	-2.9	3,393	-0.09%
2024/04/11	1.1	72.99	0	0.00	73.30	1.1	3,345	0.03%
2024/04/10	0.1	73.90	13	73.78	74.00	-13	3,298	-0.39%
2024/04/09	3.1	73.09	3	72.87	73.30	0.1	3,276	0.00%
2024/04/08	6	72.10	0	0.00	72.70	6	3,212	0.19%
2024/04/03	20.7	72.57	1	72.21	72.30	19.7	3,181	0.62%
2024/04/02	13.1	71.63	3	71.80	72.20	10.1	3,062	0.33%
2024/04/01	4.1	71.36	0.1	71.59	71.80	4.1	2,994	0.14%
2024/03/29	6.1	69.47	0	0.00	69.50	6.1	2,877	0.21%
2024/03/28	0	0.00	0.1	69.20	68.60	-0.1	2,825	-0.01%
2024/03/27	5.1	69.43	0	0.00	69.40	5.1	2,799	0.18%
2024/03/26	5.2	69.83	0.1	70.08	70.20	5.1	2,759	0.19%
2024/03/25	3	68.17	1	68.10	68.60	2	2,676	0.07%
2024/03/21	5	68.72	0	0.00	69.00	5	2,556	0.20%
2024/03/20	2.1	69.15	0.3	69.20	69.40	1.8	2,480	0.07%
2024/03/19	2	70.00	0	0.00	69.70	2	2,443	0.08%
2024/03/18	2	70.30	0	0.00	70.60	2	2,364	0.08%
2024/03/15	0.1	70.82	2.1	71.00	71.20	-2	2,318	-0.09%
2024/03/14	0.1	71.30	0	0.00	71.20	0.1	2,261	0.01%
2024/03/13	1	70.70	0.1	71.00	70.70	0.9	2,236	0.04%
2024/03/12	1.3	70.99	0	0.00	71.10	1.3	2,205	0.06%
2024/03/11	0	0.00	0	71.60	71.10	0	2,170	0.00%
2024/03/08	0	70.60	1	70.30	70.70	-1	2,149	-0.05%
2024/03/07	5	71.00	0	0.00	71.20	5	2,107	0.24%
2024/03/06	4.1	71.26	0.1	71.90	71.30	4	2,078	0.19%
2024/03/05	1	71.81	0.1	72.00	71.60	0.9	2,076	0.04%
2024/03/04	0.2	72.47	1.1	72.02	72.10	-0.9	2,056	-0.04%
2024/03/01	4.1	72.37	0	0.00	72.30	4.1	2,038	0.20%
2024/02/29	0.2	71.90	0	0.00	74.30	0.2	2,001	0.01%
2024/02/27	1.1	72.20	0	72.20	71.70	1.1	1,947	0.06%
2024/02/26	4.5	72.07	0	0.00	72.30	4.5	1,922	0.23%
2024/02/21	0	73.40	0	0.00	73.20	0	1,944	0.00%
2024/02/19	0.5	74.70	0	0.00	74.10	0.5	1,965	0.03%
2024/02/16	0	0.00	2	73.80	73.80	-2	2,044	-0.10%
2024/02/15	1	72.80	0	0.00	73.40	1	2,071	0.05%
2024/02/05	0	74.59	0	0.00	74.30	0	2,042	0.00%
2024/02/02	1	75.10	0	0.00	76.00	1	2,031	0.05%
2024/01/31	0.3	74.20	0	0.00	74.60	0.3	1,979	0.02%
2024/01/30	0	74.20	0	0.00	73.70	0	1,977	0.00%
2024/01/29	1	73.90	0	0.00	75.10	1	1,991	0.05%
2024/01/26	3	73.80	0	0.00	74.00	3	1,983	0.15%
2024/01/25	1	73.20	0	0.00	73.20	1	1,974	0.05%
2024/01/24	3	72.77	1	72.90	73.00	2	1,961	0.10%
2024/01/23	1	72.40	0	72.50	72.40	1	1,946	0.05%
2024/01/22	3	72.10	0	0.00	72.40	3	1,943	0.16%
2024/01/18	2	72.70	0	0.00	72.30	2	1,883	0.11%
2024/01/17	1	73.00	1	73.30	73.00	0	1,842	0.00%
2024/01/16	9.1	75.44	0	0.00	74.80	9.1	1,733	0.52%
2024/01/15	1	78.30	0	0.00	78.20	1	1,609	0.06%
2024/01/11	4	78.90	0	0.00	78.70	4	1,634	0.24%
2024/01/10	0.2	79.50	0	0.00	79.10	0.2	1,657	0.01%
2024/01/09	0	80.00	0	0.00	79.30	0	1,673	0.00%
2024/01/08	2	80.50	0	0.00	80.00	2	1,678	0.12%
2024/01/05	1	79.80	0	0.00	79.60	1	1,687	0.06%
2024/01/03	1	79.90	0	0.00	79.70	1	1,778	0.06%
2024/01/02	0	80.60	0	0.00	80.90	0	1,764	0.00%
2023/12/28	1.2	81.77	0	0.00	81.80	1.2	1,783	0.07%
2023/12/25	0.1	80.60	0	0.00	80.70	0.1	1,745	0.01%
2023/12/22	1.1	80.78	0.1	80.40	80.20	1	1,756	0.06%
2023/12/21	0.1	82.10	0	0.00	81.90	0.1	1,746	0.01%
2023/12/20	0.2	82.30	0	0.00	82.90	0.2	1,736	0.01%
2023/12/19	0.1	82.52	0	0.00	82.50	0.1	1,723	0.00%
2023/12/18	0.2	83.30	0	0.00	83.20	0.2	1,739	0.01%
2023/12/15	1	83.00	1	83.80	83.80	0	1,747	0.00%
2023/12/13	1	81.90	0	0.00	81.60	1	1,666	0.06%
2023/12/08	0	82.20	0	0.00	82.20	0	1,726	0.00%
2023/12/06	0	83.20	0	0.00	83.10	0	1,738	0.00%
2023/12/05	0	83.00	0	0.00	82.80	0	1,748	0.00%
2023/12/04	1	83.10	4	83.30	83.00	-3	1,761	-0.17%
2023/11/30	0	84.20	0	0.00	85.00	0	1,783	0.00%
2023/11/29	0	84.20	2	84.30	84.50	-2	1,779	-0.11%
2023/11/27	0	0.00	2	82.90	82.90	-2	1,796	-0.11%
2023/11/22	0	0.00	1	84.80	84.00	-1	1,803	-0.06%
2023/11/21	2	84.90	1	84.90	85.30	1	1,817	0.06%
2023/11/20	2	83.60	1	83.20	83.80	1	1,759	0.06%
2023/11/17	0	0.00	2	84.20	83.70	-2	1,760	-0.11%
2023/11/16	0	0.00	0.4	83.69	84.00	-0.4	1,727	-0.02%
2023/11/15	0.1	82.12	0	82.00	83.00	0.1	1,699	0.00%
2023/11/14	0.5	81.24	0	0.00	81.20	0.5	1,614	0.03%
2023/11/09	1	80.90	0	0.00	80.60	1	1,605	0.06%
2023/11/07	0.2	81.02	0	0.00	81.50	0.2	1,612	0.01%
2023/11/06	0	0.00	1	81.50	81.50	-1	1,624	-0.06%
2023/11/01	0	79.30	0	0.00	79.00	0	1,615	0.00%
2023/10/31	1.1	79.11	0	0.00	79.10	1.1	1,635	0.07%
2023/10/26	0	0.00	0.4	79.50	78.90	-0.4	1,691	-0.02%
2023/10/25	2	79.80	2	80.10	79.90	0	1,675	0.00%
2023/10/24	0.1	79.90	0	0.00	80.10	0.1	1,687	0.01%
2023/10/23	0	80.70	0	0.00	80.00	0	1,693	0.00%
2023/10/20	0.1	80.88	1	80.50	80.70	-0.9	1,716	-0.05%
2023/10/19	0.2	81.50	0	0.00	81.50	0.2	1,730	0.01%
2023/10/18	6	82.10	0	82.06	82.10	6	1,753	0.34%
2023/10/11	1	81.00	3	80.93	81.40	-2	1,780	-0.11%
2023/10/06	3	78.20	0	0.00	78.40	3	1,747	0.17%
2023/10/05	1.1	78.31	0	0.00	78.20	1.1	1,757	0.06%
2023/10/04	2	78.20	2	78.00	78.10	0	1,748	0.00%
2023/10/03	0.1	79.70	0	0.00	79.10	0.1	1,749	0.00%
2023/10/02	0.2	80.83	0	0.00	80.30	0.2	1,766	0.01%
2023/09/28	0.1	80.20	0	0.00	80.60	0.1	1,804	0.00%
2023/09/26	2.1	79.80	0	0.00	79.40	2.1	1,803	0.11%
2023/09/25	1	80.30	0	0.00	80.50	1	1,777	0.06%
2023/09/22	0	80.30	0	0.00	80.30	0	1,785	0.00%
2023/09/21	1	80.11	5	80.80	80.00	-4	1,788	-0.22%
2023/09/20	0	81.60	0	0.00	81.50	0	1,793	0.00%
2023/09/19	30.1	81.90	0	0.00	81.20	30.1	1,788	1.68%
2023/09/18	1	81.90	6	81.97	82.00	-5	1,783	-0.28%
2023/09/15	18.1	83.20	0	0.00	81.80	18.1	1,797	1.00%
2023/09/14	0.1	82.80	0	82.60	83.00	0.1	1,764	0.00%
2023/09/13	5	82.70	0	0.00	82.60	5	1,748	0.29%
2023/09/12	1	81.50	0	81.60	81.50	1	1,763	0.06%
2023/09/11	0.6	81.18	0	0.00	81.40	0.6	1,752	0.03%
2023/09/07	0	80.00	0	0.00	79.60	0	1,768	0.00%
2023/09/06	0	80.00	0	0.00	79.90	0	1,766	0.00%
2023/09/04	0	0.00	0	81.10	81.30	0	1,753	0.00%
2023/08/25	0	80.50	0	0.00	79.60	0	1,814	0.00%
2023/08/23	0	0.00	0	80.90	81.20	0	1,809	0.00%
2023/08/14	0.1	81.20	0	0.00	81.00	0.1	1,883	0.00%
2023/08/11	0	0.00	0	81.60	81.90	0	1,993	0.00%
2023/08/07	0.1	80.70	1	80.70	81.10	-0.9	1,948	-0.05%
2023/08/04	2	80.65	0	80.70	80.60	2	1,946	0.10%
2023/08/02	0	80.20	0	0.00	79.60	0	1,936	0.00%
2023/08/01	6	81.00	0	0.00	81.00	6	1,892	0.32%
2023/07/31	2	80.40	0	0.00	80.20	2	1,873	0.11%
2023/07/28	0	80.45	0	0.00	80.10	0	1,857	0.00%
2023/07/27	0	0.00	2	80.60	80.80	-2	1,853	-0.11%
2023/07/25	5	78.60	0	0.00	79.00	5	1,828	0.27%
2023/07/24	0.1	78.30	0	0.00	78.40	0.1	1,807	0.00%
2023/07/21	3.1	78.90	1.4	78.75	78.60	1.7	1,801	0.09%
2023/07/20	2.3	79.07	0	0.00	79.10	2.3	1,760	0.13%
2023/07/19	4.1	79.31	0	0.00	79.30	4.1	1,717	0.24%
2023/07/17	1	81.00	0	81.60	80.80	1	1,658	0.06%
2023/07/14	1	81.60	1	82.00	81.60	0	1,670	0.00%
2023/07/13	1	80.50	0	0.00	80.80	1	1,643	0.06%
2023/07/12	1.1	79.41	0	0.00	79.50	1.1	1,630	0.07%
2023/07/10	1	79.60	0	0.00	79.20	1	1,647	0.06%
2023/07/07	2.3	79.67	1	80.00	79.90	1.3	1,624	0.08%
2023/07/06	1	81.50	0	0.00	81.00	1	1,596	0.06%
2023/07/05	5	83.42	0	0.00	83.30	5	1,562	0.32%
2023/07/04	3	83.67	0	0.00	83.50	3	1,556	0.19%
2023/06/30	2	84.80	0	0.00	84.30	2	1,610	0.13%
2023/06/28	9	84.86	0	0.00	85.30	9	1,596	0.56%
2023/06/21	0	0.00	2	87.40	87.50	-2	1,566	-0.13%
2023/06/16	1	86.50	0	0.00	86.40	1	1,570	0.06%
2023/06/13	1	86.60	0	0.00	86.80	1	1,576	0.06%
2023/06/06	0	0.00	7	88.00	88.60	-7	1,600	-0.44%
2023/06/01	0	0.00	12	87.10	85.50	-12	1,598	-0.75%
2023/05/31	0	86.69	0	0.00	86.20	0	1,610	0.00%
2023/05/30	3	86.20	0	0.00	86.40	3	1,596	0.19%
2023/05/29	2	86.80	0	0.00	86.30	2	1,635	0.12%
2023/05/26	2	86.70	0	0.00	86.60	2	1,650	0.12%
2023/05/24	0	0.00	2	88.20	89.50	-2	1,673	-0.12%
2023/05/22	0	88.30	0	0.00	88.60	0	1,701	0.00%
2023/05/19	0	0.00	11	89.80	89.80	-11	1,694	-0.65%
2023/05/17	0	0.00	11	88.81	89.60	-11	1,676	-0.66%
2023/05/15	2	85.10	0	0.00	85.30	2	1,534	0.13%
2023/05/08	0	85.20	0	0.00	84.80	0	1,595	0.00%
2023/05/04	0	85.20	0	0.00	85.30	0	1,636	0.00%
2023/05/03	2	85.40	0	0.00	85.20	2	1,681	0.12%
2023/05/02	2	86.30	0	0.00	86.00	2	1,732	0.12%
2023/04/28	0	0.00	2	86.70	86.80	-2	1,824	-0.11%
2023/04/24	0	85.80	0	85.80	85.90	0	1,903	0.00%
2023/04/20	0	0.00	1	85.00	85.20	-1	1,941	-0.05%
2023/04/14	1	87.80	0	0.00	88.20	1	1,951	0.05%
2023/04/12	0	0.00	1	87.30	87.60	-1	1,925	-0.05%
2023/04/07	12	86.40	3	86.40	86.80	9	1,933	0.47%
2023/04/06	0	0.00	3.1	87.15	86.00	-3.1	1,926	-0.16%
2023/03/30	0	0.00	0.1	84.40	84.70	-0.1	1,885	-0.01%
2023/03/29	0.1	84.50	0	0.00	84.70	0.1	1,883	0.01%
2023/03/28	0	0.00	2	84.50	84.30	-2	1,903	-0.11%
2023/03/24	0.1	83.70	0	0.00	83.20	0.1	1,952	0.00%
2023/03/23	0.1	83.30	0	0.00	84.00	0.1	1,962	0.00%
2023/03/22	0.1	82.60	0	0.00	82.70	0.1	1,966	0.00%
2023/03/21	2	81.80	0	0.00	81.70	2	1,984	0.10%
2023/03/17	0	0.00	1	82.30	81.70	-1	2,003	-0.05%
2023/03/16	4	81.70	1	81.80	81.60	3	2,001	0.15%
2023/03/13	0	0.00	1	83.30	83.10	-1	2,016	-0.05%
2023/03/10	1	84.00	0	0.00	83.30	1	2,020	0.05%
2023/03/09	2	84.80	0	0.00	84.50	2	2,034	0.10%
2023/03/08	1	84.60	0	0.00	85.70	1	2,083	0.05%
2023/03/06	0	0.00	1	85.00	84.10	-1	2,113	-0.05%
2023/03/02	1	83.80	0	0.00	83.50	1	2,191	0.05%
2023/02/21	1	83.93	5	85.62	85.60	-4	2,090	-0.19%
2023/02/16	0.1	83.00	0	0.00	84.00	0.1	2,172	0.00%
2023/02/15	0.1	82.80	0	0.00	82.30	0.1	2,175	0.00%
2023/02/14	0.1	83.40	0	0.00	83.40	0.1	2,165	0.00%
2023/02/09	1	82.50	0	83.00	83.00	1	2,184	0.04%
2023/02/08	11	83.05	0	0.00	82.30	11	2,189	0.50%
2023/02/07	0.1	82.70	0	82.80	82.90	0	2,193	0.00%
2023/02/06	2	81.60	0	0.00	81.60	2	2,195	0.09%
2023/02/02	1	82.60	1	81.90	82.80	0	2,213	0.00%
2023/02/01	0.5	82.62	0	0.00	82.70	0.5	2,205	0.02%
2023/01/30	0	0.00	2	84.80	84.60	-2	2,191	-0.09%
2023/01/17	0.1	83.20	0	0.00	83.10	0.1	2,142	0.00%
2023/01/16	0.1	82.80	3.1	83.47	83.80	-3	2,170	-0.14%
2023/01/12	0.1	81.50	0	0.00	81.70	0.1	2,177	0.00%
2023/01/09	1	81.90	0	0.00	82.10	1	2,187	0.05%
2023/01/04	0	80.20	0	0.00	79.70	0	2,248	0.00%
2022/12/21	5	79.60	0	0.00	79.60	5	2,466	0.20%
2022/12/14	0	0.00	2	83.30	82.80	-2	2,532	-0.08%
2022/12/13	2	81.30	0	0.00	81.00	2	2,539	0.08%
2022/12/12	0	0.00	1	81.00	81.10	-1	2,550	-0.04%
2022/12/07	0	0.00	1	83.00	82.40	-1	2,644	-0.04%
2022/12/05	1	84.10	0	0.00	84.20	1	2,634	0.04%
2022/12/02	4	83.85	0	0.00	83.50	4	2,636	0.15%
2022/12/01	0	84.10	10.2	84.98	84.30	-10.2	2,665	-0.38%
2022/11/30	0	0.00	3	85.10	84.60	-3	2,616	-0.11%
2022/11/29	0	0.00	0	84.90	84.50	0	2,554	0.00%
2022/11/25	3.1	85.89	2	86.40	86.90	1	2,586	0.04%
2022/11/21	0	82.80	0	0.00	82.80	0	2,613	0.00%
2022/11/16	0	0.00	1	84.30	83.20	-1	2,626	-0.04%
2022/11/15	0	85.10	0	0.00	85.90	0	2,588	0.00%
2022/11/11	0	0.00	1	83.00	83.90	-1	2,531	-0.04%
2022/11/07	0	82.60	0	0.00	83.00	0	2,539	0.00%
2022/11/04	0	0.00	0.1	80.94	82.30	-0.1	2,541	-0.01%
2022/11/03	0.1	81.05	0	0.00	81.80	0.1	2,553	0.00%
2022/11/02	0.1	82.10	0	0.00	81.90	0.1	2,544	0.00%
2022/10/27	1	82.70	1	82.90	82.00	0	2,536	0.00%
2022/10/25	0	0.00	0	81.30	81.70	0	2,493	0.00%
2022/10/24	0	0.00	0	80.20	80.60	0	2,464	0.00%
2022/10/21	0	0.00	0	78.40	79.00	0	2,421	0.00%
2022/10/19	1	78.01	0	0.00	77.90	1	2,362	0.04%
2022/10/13	2.1	77.62	0	0.00	75.50	2.1	2,377	0.09%
2022/10/12	1	78.10	0	0.00	78.10	1	2,349	0.04%
2022/10/11	0	0.00	30	78.80	79.00	-30	2,434	-1.23%
2022/10/05	0	0.00	1	81.00	80.90	-1	2,466	-0.04%
2022/10/04	1	81.10	0	0.00	81.10	1	2,478	0.04%
2022/10/03	0	0.00	2	81.70	81.40	-2	2,485	-0.08%
2022/09/29	2	81.00	0	80.64	81.70	2	2,486	0.08%
2022/09/27	0	79.30	1	79.90	79.50	-1	2,528	-0.04%
2022/09/26	1	79.10	0	0.00	79.60	1	2,562	0.04%
2022/09/23	0.3	79.70	0	0.00	79.40	0.3	2,590	0.01%
2022/09/22	3	78.90	1	78.80	79.30	2	2,605	0.08%
2022/09/19	1	81.30	3	81.30	81.30	-2	2,567	-0.08%
2022/09/14	6	81.70	3	81.70	81.40	3	2,602	0.12%
2022/09/13	0	82.60	0	0.00	82.90	0	2,658	0.00%
2022/09/12	0	0.00	0	82.40	82.50	0	2,721	0.00%
2022/09/07	7	80.81	0	0.00	80.60	7	2,828	0.25%
2022/09/06	1	81.80	5	82.34	82.40	-4	2,841	-0.14%
2022/09/05	0	82.10	0	0.00	81.80	0	2,895	0.00%
2022/09/02	5	82.20	1	82.40	82.00	4	2,957	0.14%
2022/09/01	2	82.05	0	0.00	83.30	2	2,964	0.07%
2022/08/31	6	83.77	0	0.00	83.80	6	2,924	0.21%
2022/08/29	1	84.20	0	0.00	83.70	1	2,868	0.03%
2022/08/26	0	0.00	1	86.10	86.40	-1	2,836	-0.04%
2022/08/25	0	0.00	23	85.67	86.40	-23	2,844	-0.81%
2022/08/24	1	84.90	0	0.00	85.10	1	2,835	0.04%
2022/08/22	0	85.29	0	0.00	85.50	0	2,946	0.00%
2022/08/19	1	84.70	0	0.00	85.70	1	2,963	0.03%
2022/08/18	5	84.90	16	85.12	85.60	-11	2,965	-0.37%
2022/08/17	7	85.47	11	84.72	85.10	-4	2,979	-0.13%
2022/08/16	4	84.50	0	0.00	84.40	4	2,938	0.14%
2022/08/15	0	0.00	14	84.20	84.60	-14	2,949	-0.47%
2022/08/12	1	83.30	0	0.00	83.60	1	2,967	0.03%
2022/08/11	0	0.00	2	82.70	82.70	-2	2,969	-0.07%
2022/08/10	6	81.90	0	0.00	81.90	6	3,007	0.20%
2022/08/05	0	0.00	0	83.50	83.10	0	3,027	0.00%
2022/08/04	2.1	82.07	4	82.70	82.50	-1.9	3,031	-0.06%
2022/08/03	1	84.00	1.1	84.40	83.90	-0.1	3,011	0.00%
2022/08/02	12	83.37	2	84.30	83.60	10	3,013	0.33%
2022/08/01	3	83.77	3	84.37	84.50	0	3,016	0.00%
2022/07/29	4	84.03	0	0.00	84.50	4	3,045	0.13%
2022/07/28	1	83.90	3	83.90	84.10	-2	3,049	-0.07%
2022/07/26	5	83.50	0	0.00	83.50	5	3,045	0.16%
2022/07/22	1	82.31	0.2	83.00	82.60	0.8	3,090	0.03%
2022/07/21	1.2	82.74	12	82.80	83.30	-10.8	3,085	-0.35%
2022/07/20	6.1	84.20	0	0.00	82.60	6.1	3,091	0.20%
2022/07/19	1	84.80	15	84.40	84.70	-14	3,084	-0.45%
2022/07/18	0.1	82.06	0	0.00	84.20	0.1	3,087	0.00%
2022/07/15	1	82.61	0	0.00	82.10	1	2,991	0.03%
2022/07/14	0	84.70	0	0.00	84.40	0	2,969	0.00%
2022/07/13	1	83.30	2	83.00	84.20	-1	2,964	-0.03%
2022/07/12	0.2	84.36	0	0.00	82.80	0.2	2,925	0.01%
2022/07/11	1.1	87.65	29	89.46	87.70	-28	2,889	-0.97%
2022/07/08	0	89.52	0	0.00	89.40	0	2,868	0.00%
2022/07/07	0	89.40	0	0.00	89.50	0	2,845	0.00%
2022/07/06	1	92.00	0	0.00	90.30	1	2,827	0.04%
2022/07/04	0	0.00	1	95.80	94.90	-1	2,783	-0.04%
2022/07/01	0	0.00	1	94.30	93.00	-1	2,781	-0.04%
2022/06/30	0	94.50	0	0.00	93.80	0	2,788	0.00%
2022/06/28	0	0.00	0.1	95.60	96.00	-0.1	2,779	0.00%
2022/06/27	0	0.00	2	97.00	95.20	-2	2,803	-0.07%
2022/06/24	0	0.00	3	95.00	95.00	-3	2,768	-0.11%
2022/06/23	0	0.00	2	94.15	93.40	-2	2,723	-0.07%
2022/06/22	0	92.50	0	0.00	92.10	0	2,695	0.00%
2022/06/21	1	92.00	6	93.90	93.90	-5	2,668	-0.19%
2022/06/20	5.1	94.56	1	93.90	94.50	4.1	2,615	0.16%
2022/06/17	0	0.00	2	96.95	96.00	-2	2,553	-0.08%
2022/06/16	0	0.00	1	97.80	95.80	-1	2,454	-0.04%
2022/06/15	5	96.20	0	0.00	96.90	5	2,471	0.20%
2022/06/09	2	96.90	0	0.00	97.00	2	2,524	0.08%
2022/06/08	0.1	96.40	0	0.00	96.10	0.1	2,579	0.00%
2022/06/02	0	95.50	0	0.00	95.80	0	2,791	0.00%
2022/06/01	0	0.00	1	96.40	96.00	-1	2,968	-0.03%
2022/05/30	0	0.00	1	96.10	96.30	-1	2,974	-0.03%
2022/05/26	0	0.00	2	95.15	93.90	-2	3,041	-0.07%
2022/05/25	0	0.00	1	95.10	95.00	-1	3,072	-0.03%
2022/05/20	0	0.00	2	93.50	94.40	-2	3,149	-0.06%
2022/05/17	0	91.68	1	92.80	92.20	-1	3,110	-0.03%
2022/05/16	0	0.00	1	91.40	91.30	-1	3,132	-0.03%
2022/05/12	1	89.01	0	0.00	88.70	1	3,203	0.03%
2022/05/09	0	89.60	0	0.00	90.40	0	3,235	0.00%
2022/05/05	0	0.00	1	92.00	91.90	-1	3,235	-0.03%
2022/05/04	0	90.70	0	0.00	90.20	0	3,227	0.00%
2022/04/28	0	89.26	0	0.00	89.20	0	3,289	0.00%
2022/04/27	2.1	89.70	0	0.00	89.10	2.1	3,267	0.06%
2022/04/26	0	90.13	0	0.00	89.70	0	3,258	0.00%
2022/04/25	5	89.76	0	0.00	90.10	5	3,251	0.15%
2022/04/22	0.1	92.00	0	0.00	92.00	0.1	3,213	0.00%
2022/04/21	0.1	92.84	0	0.00	92.40	0.1	3,221	0.00%
2022/04/18	0	92.28	0	0.00	91.80	0	3,249	0.00%
2022/04/15	1	93.50	0	0.00	92.50	1	3,248	0.03%
2022/04/14	0	94.80	0	0.00	93.40	0	3,252	0.00%
2022/04/13	0	93.50	0	0.00	94.00	0	3,269	0.00%
2022/04/12	1	92.50	0	93.00	92.80	1	3,257	0.03%
2022/04/11	2	93.07	0	93.10	93.30	2	3,256	0.06%
2022/04/07	0	94.00	0	0.00	93.60	0	3,227	0.00%
2022/04/06	0	94.00	0	0.00	95.50	0	3,225	0.00%
2022/04/01	1	94.00	5	94.10	94.50	-4	3,181	-0.13%
2022/03/31	0	94.93	0	0.00	94.30	0	3,181	0.00%
2022/03/29	0	94.80	0	0.00	94.70	0	3,122	0.00%
2022/03/25	0	95.40	0	0.00	96.20	0	3,117	0.00%
2022/03/24	2	95.50	0	0.00	95.40	2	3,121	0.06%
2022/03/23	0	96.30	1	96.10	96.20	-1	3,159	-0.03%
2022/03/21	3	95.40	0	0.00	95.60	3	3,237	0.09%
2022/03/18	2	95.50	0	0.00	95.70	2	3,252	0.06%
2022/03/17	0	0.00	1	95.90	96.00	-1	3,226	-0.03%
2022/03/16	0	93.72	0	0.00	94.90	0	3,170	0.00%
2022/03/15	3	93.58	0	0.00	93.60	3	3,114	0.10%
2022/03/14	3.1	95.27	61	94.90	95.20	-57.9	3,089	-1.88%
2022/03/11	3.1	95.97	2	96.10	95.70	1.1	3,053	0.04%
2022/03/10	1.3	98.15	0	0.00	98.00	1.3	2,967	0.04%
2022/03/08	0	0.00	6	99.75	99.20	-6	2,821	-0.21%
2022/03/07	30	100.50	5.1	102.29	100.50	24.9	2,755	0.90%
2022/03/04	12	100.08	0	0.00	100.50	12	2,671	0.45%
2022/03/03	22	100.98	3	101.17	101.50	19	2,656	0.72%
2022/03/02	2	101.75	0	101.50	100.50	2	2,639	0.08%
2022/03/01	0	0.00	2	99.80	100.00	-2	2,584	-0.08%
2022/02/25	1	97.40	0.5	96.51	97.80	0.5	2,546	0.02%
2022/02/24	4	96.53	1.5	96.30	96.90	2.5	2,542	0.10%
2022/02/23	1	97.10	0	0.00	97.30	1	2,563	0.04%
2022/02/22	3	96.00	0	0.00	96.10	3	2,608	0.12%
2022/02/21	0	0.00	0	98.50	98.00	0	2,601	0.00%
2022/02/17	0	0.00	1	99.60	99.50	-1	2,633	-0.04%
2022/02/15	0	0.00	1	98.10	97.90	-1	2,589	-0.04%
2022/02/14	3	100.36	15	99.93	98.90	-12	2,581	-0.46%
2022/02/11	15	99.21	2	99.80	98.70	13	2,541	0.51%
2022/02/10	2	98.60	0	0.00	98.50	2	2,523	0.08%
2022/02/09	0	0.00	1	97.50	98.90	-1	2,536	-0.04%
2022/02/07	0	97.31	1	98.20	97.80	-1	2,551	-0.04%
2022/01/26	1	96.50	0	0.00	96.10	1	2,550	0.04%
2022/01/25	2	95.55	0	0.00	95.60	2	2,596	0.08%
2022/01/24	0	97.80	2	97.95	98.00	-2	2,567	-0.08%
2022/01/21	1	96.70	0	0.00	96.70	1	2,589	0.04%
2022/01/20	0	0.00	0.2	98.50	98.10	-0.2	2,608	-0.01%
2022/01/19	1	98.60	1	97.80	98.20	0	2,618	0.00%
2022/01/18	0.2	98.30	0	0.00	98.00	0.2	2,624	0.01%
2022/01/14	0	98.30	13	98.22	98.50	-13	2,678	-0.48%
2022/01/13	20.6	100.48	17	100.47	100.50	3.6	2,701	0.13%
2022/01/12	5.1	99.00	1	99.00	99.40	4.1	2,723	0.15%
2022/01/11	0.2	98.10	1	98.40	98.40	-0.8	2,767	-0.03%
2022/01/10	3	97.47	1	97.20	97.80	2	2,821	0.07%
2022/01/07	0.3	97.80	0.7	97.51	97.30	-0.4	2,863	-0.01%
2022/01/06	0.2	96.70	0	0.00	97.30	0.2	2,895	0.01%
2022/01/05	0.5	96.60	0	0.00	96.20	0.5	2,965	0.02%
2022/01/04	0	0.00	30	96.00	96.10	-30	3,016	-0.99%
2021/12/30	1	96.40	0	0.00	95.90	1	3,177	0.03%
2021/12/28	1	97.00	0	0.00	97.00	1	3,500	0.03%
2021/12/27	15	97.33	3	97.13	97.10	12	3,556	0.34%
2021/12/24	45	96.65	28	96.63	96.80	17	3,678	0.46%
2021/12/21	0.1	95.30	0	0.00	95.00	0.1	4,273	0.00%
2021/12/17	1	95.40	1	95.50	95.90	0	4,398	0.00%
2021/12/16	1	95.20	0	0.00	95.10	1	4,376	0.02%
2021/12/15	2	95.00	0	0.00	94.70	2	4,413	0.05%
2021/12/14	0	96.20	0	0.00	95.60	0	4,378	0.00%
2021/12/13	1	96.10	0	0.00	95.70	1	4,375	0.02%
2021/12/09	0.4	97.70	0	0.00	97.50	0.4	4,369	0.01%
2021/12/08	0	97.80	0	0.00	97.70	0	4,361	0.00%
2021/12/07	1	96.70	0	0.00	97.70	1	4,344	0.02%
2021/12/06	0	0.00	10	96.20	97.00	-10	4,335	-0.23%
2021/12/03	1	97.10	0	0.00	97.00	1	4,360	0.02%
2021/12/01	1	96.30	0	0.00	96.80	1	4,344	0.02%
2021/11/30	1	95.40	1	96.90	95.40	0	4,355	0.00%
2021/11/29	1	97.29	0	0.00	97.20	1	4,255	0.02%
2021/11/24	1	97.20	0	0.00	98.80	1	4,279	0.02%
2021/11/23	2	96.40	0	0.00	96.00	2	4,262	0.05%
2021/11/22	4	97.35	1	97.70	97.00	3	4,313	0.07%
2021/11/19	0	99.60	0	99.60	98.80	0	4,257	0.00%
2021/11/18	1	99.80	3	99.90	100.50	-2	4,262	-0.05%
2021/11/15	0	0.00	0.1	102.00	103.00	-0.1	4,332	0.00%
2021/11/12	0	0.00	0	101.50	102.50	0	4,341	0.00%
2021/11/02	4	102.00	0	0.00	102.50	4	4,322	0.09%
2021/10/27	0	0.00	2	103.00	104.00	-2	4,335	-0.05%
2021/10/25	0	0.00	1	103.00	103.50	-1	4,400	-0.02%
2021/10/22	0	0.00	10	101.50	101.50	-10	4,451	-0.22%
2021/10/20	0	0.00	0	104.00	104.00	0	4,547	0.00%
2021/10/19	0	0.00	2	105.00	104.50	-2	4,570	-0.04%
2021/10/18	2	105.00	0	0.00	105.00	2	4,542	0.04%
2021/10/15	0	0.00	4	103.00	103.00	-4	4,535	-0.09%
2021/10/14	0	0.00	2	102.25	101.00	-2	4,520	-0.04%
2021/10/13	2	103.75	2	103.50	103.00	0	4,517	0.00%
2021/10/12	1	100.50	1	102.00	102.00	0	4,479	0.00%
2021/10/08	1	100.52	0	0.00	101.50	1	4,433	0.02%
2021/10/07	0	0.00	1	102.00	102.00	-1	4,387	-0.02%
2021/10/06	10	99.00	1	101.50	101.50	9	4,290	0.21%
2021/10/05	4	99.68	3	98.90	98.90	1	4,158	0.02%
2021/10/04	11	96.98	1	99.10	97.40	10	3,976	0.25%
2021/10/01	5	97.32	3	97.40	96.80	2	3,945	0.05%
2021/09/30	9	100.77	11	99.43	99.20	-2	3,847	-0.05%
2021/09/29	21	103.60	20	103.97	102.00	1	3,739	0.03%
2021/09/28	1	99.20	1	98.01	99.70	0	3,451	0.00%
2021/09/24	1	96.30	0	0.00	95.00	1	3,347	0.03%
2021/09/23	0	0.00	1	94.40	94.50	-1	3,309	-0.03%
2021/09/22	2	92.90	0.1	94.28	92.80	1.9	3,305	0.06%
2021/09/17	1	96.30	0	0.00	95.70	1	3,233	0.03%
2021/09/16	0.1	98.20	2	98.50	97.50	-1.9	3,210	-0.06%
2021/09/14	0	0.00	1	97.80	98.00	-1	3,255	-0.03%
2021/09/08	1	95.50	1	96.79	95.70	0	3,358	0.00%
2021/09/06	1	96.71	0	0.00	96.60	1	3,410	0.03%
2021/09/03	0	0.00	1	97.70	97.70	-1	3,414	-0.03%
2021/09/02	1	95.70	0	0.00	96.20	1	3,406	0.03%
2021/08/31	1	96.70	0.1	97.10	97.80	1	3,493	0.03%
2021/08/30	0	97.65	2	98.30	98.50	-2	3,494	-0.06%
2021/08/27	0	0.00	0	96.00	96.30	0	3,493	0.00%
2021/08/26	2	94.60	1	95.60	95.40	1	3,549	0.03%
2021/08/25	2	95.60	0	0.00	94.60	2	3,537	0.06%
2021/08/24	2	93.90	2	93.90	95.00	0	3,542	0.00%
2021/08/23	0	92.23	1	91.60	92.80	-1	3,505	-0.03%
2021/08/20	1	91.89	2	91.20	91.30	-1	3,502	-0.03%
2021/08/19	0	93.30	0	92.59	91.10	0	3,544	0.00%
2021/08/18	0	0.00	1	94.60	94.40	-1	3,446	-0.03%
2021/08/17	1	95.10	0	0.00	95.30	1	3,439	0.03%
2021/08/16	0	95.80	0	0.00	95.50	0	3,426	0.00%
2021/08/13	1	96.60	2	96.40	96.50	-1	3,442	-0.03%
2021/08/12	1	97.00	1	96.90	96.90	0	3,473	0.00%
2021/08/11	1	96.60	0	0.00	97.40	1	3,518	0.03%
2021/08/10	0	0.00	0.1	96.40	96.50	-0.1	3,543	0.00%
2021/08/09	1	95.90	0.1	95.80	96.70	1	3,594	0.03%
2021/08/06	1	95.80	0.1	96.70	96.80	1	3,609	0.03%
2021/08/05	0	0.00	1	96.70	97.00	-1	3,675	-0.03%
2021/08/04	1	97.11	0	0.00	97.50	1	3,804	0.03%
2021/08/03	3	98.27	1.1	98.30	97.90	2	3,930	0.05%
2021/08/02	0.1	99.10	1	99.10	99.70	-1	3,924	-0.02%
2021/07/30	4.1	97.73	1	97.70	97.30	3.1	3,976	0.08%
2021/07/29	3	98.60	1	97.90	99.00	2	4,112	0.05%
2021/07/28	4	97.20	0	0.00	98.50	4	4,132	0.10%
2021/07/27	0.1	98.90	0	0.00	98.30	0.1	4,215	0.00%
2021/07/26	2.1	98.89	0	0.00	97.80	2.1	4,192	0.05%
2021/07/23	3.1	102.34	3	101.67	100.50	0.1	4,119	0.00%
2021/07/22	1	100.00	1	100.50	100.50	0	4,100	0.00%
2021/07/21	4	99.55	0	0.00	100.50	4	4,092	0.10%
2021/07/20	4	100.50	0	0.00	100.00	4	4,053	0.10%
2021/07/19	1	101.50	2	101.00	102.00	-1	4,079	-0.02%
2021/07/16	2	102.01	1	104.50	102.00	1	4,121	0.02%
2021/07/15	1	105.00	5	104.50	105.50	-4	4,188	-0.10%
2021/07/14	1	106.00	0	0.00	106.00	1	4,221	0.02%
2021/07/13	1	107.50	0	0.00	106.50	1	4,297	0.02%
2021/07/12	1	108.00	2	108.00	107.00	-1	4,329	-0.02%
2021/07/09	0.1	109.17	0	0.00	110.00	0.1	4,367	0.00%
2021/07/08	1	110.00	0	0.00	109.00	1	4,401	0.02%
2021/07/07	0	0.00	1	112.00	112.00	-1	4,490	-0.02%
2021/07/06	23.1	117.49	23	115.00	114.50	0.1	4,525	0.00%
2021/07/05	1.1	116.41	1	116.49	115.50	0.1	4,516	0.00%
2021/07/02	2	109.00	4	110.25	110.00	-2	4,449	-0.04%
2021/07/01	0	0.00	0.1	106.50	106.00	-0.1	4,381	0.00%
2021/06/30	0	0.00	1	108.50	106.50	-1	4,412	-0.02%
2021/06/29	1	106.00	0.2	106.50	108.00	0.8	4,431	0.02%
2021/06/28	1	109.00	0	0.00	108.50	1	4,466	0.02%
2021/06/25	0	0.00	1	108.50	109.00	-1	4,515	-0.02%
2021/06/23	1	109.50	3	109.67	110.00	-2	4,574	-0.04%
2021/06/22	1	106.50	0	0.00	106.00	1	4,564	0.02%
2021/06/21	0	0.00	1	103.00	103.50	-1	4,583	-0.02%
2021/06/18	3	104.83	0.1	105.00	104.50	3	4,556	0.06%
2021/06/17	5	108.50	3	108.50	108.50	2	4,507	0.04%
2021/06/16	0	0.00	17	110.47	111.50	-17	4,606	-0.37%
2021/06/15	10	108.50	1	109.50	108.50	9	4,591	0.20%
2021/06/10	2	109.50	6	109.25	109.50	-4	4,666	-0.09%
2021/06/09	1	110.00	14	109.50	110.00	-13	4,650	-0.28%
2021/06/08	0	0.00	7	108.43	107.50	-7	4,635	-0.15%
2021/06/07	0	0.00	2	106.50	106.50	-2	4,638	-0.04%
2021/06/04	0	0.00	1	107.50	106.50	-1	4,627	-0.02%
2021/06/03	18.1	107.25	0	0.00	106.00	18.1	4,634	0.39%
2021/06/02	20	105.50	2	105.00	106.00	18	4,655	0.39%
2021/06/01	0	0.00	1	102.00	102.00	-1	4,643	-0.02%
2021/05/27	1	97.50	0	0.00	97.20	1	4,922	0.02%
2021/05/26	0	0.00	0	100.00	100.50	0	5,004	0.00%
2021/05/25	2	99.80	0	0.00	99.50	2	5,071	0.04%
2021/05/21	0	0.00	2	98.85	98.20	-2	5,256	-0.04%
2021/05/20	0	0.00	5	96.40	97.30	-5	5,272	-0.09%
2021/05/17	0	95.20	7	96.01	95.40	-7	5,422	-0.13%
2021/05/14	3	94.37	0	0.00	96.70	3	5,492	0.05%
2021/05/13	0	0.00	7	97.07	95.00	-7	5,442	-0.13%
2021/05/12	10	101.80	11	98.46	97.70	-1	5,353	-0.02%
2021/05/11	10	107.15	1	103.00	104.00	9	5,235	0.17%
2021/05/10	1	107.50	2	107.50	107.50	-1	5,101	-0.02%
2021/05/07	2	104.00	2	105.51	105.00	0	5,150	0.00%
2021/05/06	4	107.11	5	107.00	108.50	-1	5,110	-0.02%
2021/05/05	2	104.50	2	102.50	104.00	0	4,912	0.00%
2021/05/04	2	104.00	3.5	103.66	101.00	-1.5	4,927	-0.03%
2021/05/03	0	0.00	0.1	101.50	102.00	-0.1	4,778	0.00%
2021/04/29	1	102.50	1.2	103.43	103.50	-0.2	4,790	0.00%
2021/04/28	0	0.00	1	103.00	103.00	-1	4,769	-0.02%
2021/04/27	0	0.00	3.2	102.42	103.00	-3.2	4,823	-0.07%
2021/04/26	1	101.50	10	103.00	102.50	-9	4,836	-0.19%
2021/04/23	1	101.00	1	102.00	102.50	0	4,841	0.00%
2021/04/22	0	0.00	1	100.49	101.00	-1	4,853	-0.02%
2021/04/21	3	99.77	5	100.32	99.00	-2	4,784	-0.04%
2021/04/20	1	102.50	3.2	102.95	103.00	-2.2	4,722	-0.05%
2021/04/19	11	102.09	7	102.36	103.00	4	4,728	0.08%
2021/04/16	1.2	102.43	3	102.00	102.00	-1.8	4,702	-0.04%
2021/04/15	1	101.00	1	101.50	101.50	0	4,770	0.00%
2021/04/14	13	99.67	1	100.00	99.20	12	4,746	0.25%
2021/04/13	0.9	99.80	3	99.77	100.00	-2.1	4,773	-0.04%
2021/04/09	3	97.33	0	0.00	98.00	3	4,717	0.06%
2021/04/08	0.2	97.90	1.1	98.09	98.20	-0.9	4,801	-0.02%
2021/04/07	0	0.00	1	97.40	98.00	-1	4,883	-0.02%
2021/04/01	2	96.70	0	0.00	96.70	2	4,850	0.04%
2021/03/31	1	96.90	0	0.00	96.80	1	4,836	0.02%
2021/03/30	1.1	96.79	0	0.00	96.60	1.1	4,785	0.02%
2021/03/29	6	96.87	3	97.50	96.60	3	4,749	0.06%
2021/03/26	2	96.80	1	95.50	96.80	1	4,737	0.02%
2021/03/25	1	94.91	1	94.90	95.60	0	4,729	0.00%
2021/03/24	2.1	95.55	2	95.30	95.40	0.1	4,725	0.00%
2021/03/23	0	0.00	2	96.20	96.10	-2	4,734	-0.04%
2021/03/22	2	95.75	1	96.40	96.30	1	4,813	0.02%
2021/03/19	7	96.09	1	95.00	95.80	6	4,833	0.12%
2021/03/18	0.1	98.00	6	98.58	98.20	-6	4,728	-0.13%
2021/03/17	1.1	98.03	0	0.00	98.20	1.1	4,719	0.02%
2021/03/16	2	99.55	1	99.10	100.50	1	4,676	0.02%
2021/03/15	2	100.25	2	100.50	100.50	0	4,695	0.00%
2021/03/12	1	101.00	0	0.00	101.50	1	4,724	0.02%
2021/03/11	3.1	102.52	3	102.83	103.00	0.1	4,729	0.00%
2021/03/10	1	101.50	0	0.00	101.50	1	4,754	0.02%
2021/03/09	0	0.00	0	102.00	101.50	0	4,752	0.00%
2021/03/08	3	102.00	7.3	102.75	102.50	-4.3	4,739	-0.09%
2021/03/05	3	99.70	1.1	99.80	99.00	1.9	4,688	0.04%
2021/03/04	12	99.25	0	0.00	99.80	12	4,785	0.25%
2021/03/03	11	96.52	1.1	100.91	100.00	9.9	4,698	0.21%
2021/03/02	2	98.50	1	99.31	97.00	1	4,609	0.02%
2021/02/26	0.5	100.00	0	0.00	100.00	0.5	4,582	0.01%
2021/02/25	1.1	102.89	7	102.93	102.50	-5.9	4,480	-0.13%
2021/02/24	0	0.00	2.1	101.26	100.50	-2.1	4,501	-0.05%
2021/02/23	2	99.55	6.2	101.66	103.00	-4.2	4,467	-0.09%
2021/02/22	0	0.00	2	98.60	98.20	-2	4,384	-0.05%
2021/02/19	6.2	96.96	11	96.89	97.00	-4.8	4,437	-0.11%
2021/02/18	1.1	96.80	0.1	97.00	96.60	1	4,452	0.02%
2021/02/17	10	94.00	3	95.30	95.80	7	4,480	0.16%
2021/02/05	4	91.43	0	0.00	91.90	4	4,398	0.09%
2021/02/03	1	91.10	0	0.00	91.70	1	4,752	0.02%
2021/02/02	2	90.56	0	0.00	91.40	2	4,936	0.04%
2021/02/01	2	90.15	0	0.00	90.00	2	4,908	0.04%
2021/01/29	0	90.50	0	0.00	89.10	0	4,882	0.00%
2021/01/28	1	91.22	0	0.00	91.40	1	4,781	0.02%
2021/01/26	0	0.00	0	94.00	93.70	0	4,750	0.00%
2021/01/25	0	94.00	0	0.00	95.90	0	4,705	0.00%
2021/01/21	0	0.00	1	96.10	96.20	-1	4,723	-0.02%
2021/01/20	7.1	96.46	1	96.80	95.20	6.1	4,716	0.13%
2021/01/19	1	99.20	2	99.00	99.20	-1	4,621	-0.02%
2021/01/18	0	0.00	2	97.30	98.00	-2	4,596	-0.04%
2021/01/15	5	100.22	1	99.40	99.10	4	4,561	0.09%
2021/01/14	0.1	100.50	2	101.50	102.00	-1.9	4,552	-0.04%
2021/01/13	0.3	100.50	1.1	101.10	102.00	-0.8	4,549	-0.02%
2021/01/12	1.1	99.86	5	100.00	101.00	-3.9	4,493	-0.09%
2021/01/11	29	102.88	6	101.42	102.00	23	4,454	0.52%
2021/01/08	1	103.00	9	101.22	104.00	-8	4,413	-0.18%
2021/01/07	2	100.00	3	100.50	100.00	-1	4,316	-0.02%
2021/01/06	1	99.50	3	99.23	99.50	-2	4,293	-0.05%
2021/01/05	12	99.93	1	98.50	99.20	11	4,211	0.26%
2021/01/04	2.1	99.34	2	100.50	100.00	0.1	4,175	0.00%
2020/12/31	9	100.20	1	99.50	99.80	8	4,124	0.19%
2020/12/30	0	0.00	10	98.46	98.50	-10	4,049	-0.25%
2020/12/28	0	0.00	3	95.20	95.40	-3	3,990	-0.08%
2020/12/25	1	94.50	1	93.90	94.20	0	3,954	0.00%
2020/12/24	0	0.00	1	94.00	94.50	-1	3,950	-0.03%
2020/12/22	5	94.10	1	94.70	93.50	4	3,957	0.10%
2020/12/21	2	94.80	0	0.00	94.90	2	4,034	0.05%
2020/12/16	0	0.00	14	94.38	94.70	-14	4,000	-0.35%
2020/12/15	0	0.00	3	92.57	93.00	-3	3,999	-0.08%
2020/12/14	0	0.00	5	94.42	94.50	-5	3,980	-0.13%
2020/12/11	0.1	93.80	1	94.20	94.40	-0.9	3,975	-0.02%
2020/12/10	1	93.20	1	93.50	93.20	0	3,936	0.00%
2020/12/09	1	94.30	0	0.00	94.30	1	3,919	0.03%
2020/12/08	1	93.10	3	93.00	92.90	-2	3,882	-0.05%
2020/12/07	2	94.20	0	0.00	93.90	2	3,852	0.05%
2020/12/04	0	0.00	12	94.47	94.90	-12	3,821	-0.31%
2020/12/03	5	92.84	0	0.00	92.80	5	3,754	0.13%
2020/12/01	28	92.49	2.1	92.76	92.70	26	3,733	0.69%
2020/11/30	1	90.50	6	93.02	90.50	-5	3,718	-0.13%
2020/11/27	0	0.00	9	94.51	94.50	-9	3,575	-0.25%
2020/11/26	18	95.10	10	95.25	95.60	8	3,579	0.22%
2020/11/25	1	96.30	3.2	95.82	95.20	-2.2	3,579	-0.06%
2020/11/24	3	95.27	1	96.00	94.80	2	3,530	0.06%
2020/11/23	0	0.00	7	95.14	94.70	-7	3,470	-0.20%
2020/11/20	0	0.00	4	93.90	93.90	-4	3,367	-0.12%
2020/11/19	0	0.00	18	93.02	94.00	-18	3,345	-0.54%
2020/11/18	3	93.40	3	93.27	93.30	0	3,297	0.00%
2020/11/17	7	92.26	1	91.90	92.50	6	3,214	0.19%
2020/11/16	3	92.53	18.2	92.44	92.20	-15.2	3,162	-0.48%
2020/11/13	0	0.00	34.1	91.78	92.20	-34.1	3,104	-1.10%
2020/11/12	22	91.29	22.1	92.04	92.20	-0.1	3,047	0.00%
2020/11/11	28	88.26	9.3	90.21	92.20	18.7	2,894	0.65%
2020/11/10	41	84.50	8	85.25	86.00	33	2,579	1.28%
2020/11/09	0	0.00	5	81.66	81.90	-5	2,379	-0.21%
2020/11/06	0	0.00	1	81.00	81.10	-1	2,383	-0.04%
2020/11/03	0.2	79.89	0	0.00	80.10	0.2	2,451	0.01%
2020/10/30	6	78.83	6	78.60	78.60	0	2,448	0.00%
2020/10/29	1.1	80.11	1	80.00	80.00	0.1	2,398	0.00%
2020/10/28	0	80.70	0	0.00	80.40	0	2,430	0.00%
2020/10/23	0	0.00	1	81.10	81.20	-1	2,520	-0.04%
2020/10/21	0	0.00	10	81.40	81.40	-10	2,580	-0.39%
2020/10/16	2	80.50	1	81.10	80.40	1	2,623	0.04%
2020/10/15	2	81.00	0	0.00	81.10	2	2,637	0.08%
2020/10/13	1	80.90	0	0.00	82.00	1	2,621	0.04%
2020/10/08	8	81.23	0	0.00	81.40	8	2,751	0.29%
2020/10/06	1	80.90	0	0.00	81.50	1	2,792	0.04%
2020/09/30	1	80.10	0	0.00	80.00	1	2,773	0.04%
2020/09/29	0	81.00	1	80.80	80.40	-1	2,788	-0.04%
2020/09/28	1	79.80	0	0.00	80.60	1	2,806	0.04%
2020/09/25	1	79.10	0	0.00	80.10	1	2,849	0.04%
2020/09/24	4	79.98	0	0.00	79.40	4	2,845	0.14%
2020/09/23	14	81.76	0	0.00	81.60	14	2,759	0.51%
2020/09/22	6	82.95	0	0.00	82.00	6	2,745	0.22%
2020/09/21	26	84.75	5	85.12	84.80	21	2,721	0.77%
2020/09/18	0	0.00	3	85.10	84.80	-3	2,743	-0.11%
2020/09/16	0	0.00	1	83.20	83.20	-1	2,699	-0.04%
2020/09/15	0.1	82.40	0	0.00	82.40	0.1	2,724	0.00%
2020/09/09	1	81.41	0	0.00	81.20	1	3,033	0.03%
2020/09/08	0	0.00	1	81.90	82.20	-1	3,081	-0.03%
2020/09/04	4	80.98	0	0.00	81.00	4	3,270	0.12%
2020/09/03	0	0.00	2	81.40	81.10	-2	3,300	-0.06%
2020/09/02	3	80.60	0	0.00	81.00	3	3,341	0.09%
2020/09/01	1	80.90	0	0.00	81.00	1	3,380	0.03%
2020/08/27	2	83.00	0	0.00	83.00	2	3,599	0.06%
2020/08/21	0	0.00	1	83.40	83.10	-1	3,945	-0.03%
2020/08/20	1	81.60	2	82.50	81.60	-1	3,965	-0.03%
2020/08/18	0	0.00	1	83.90	84.90	-1	3,985	-0.03%
2020/08/17	2	83.85	1	84.50	84.60	1	4,053	0.02%
2020/08/14	1	83.40	2	83.00	83.00	-1	4,096	-0.02%
2020/08/11	2	84.25	0	0.00	83.70	2	4,415	0.05%
2020/08/10	0	0.00	2	82.50	84.20	-2	4,464	-0.04%
2020/08/07	1	83.00	0	0.00	82.20	1	4,511	0.02%
2020/08/06	1	83.40	1	83.00	82.70	0	4,526	0.00%
2020/08/05	1	80.90	0	0.00	81.10	1	4,570	0.02%
2020/08/03	1	80.00	0	0.00	80.00	1	4,767	0.02%
2020/07/31	1	81.10	0	0.00	81.50	1	4,813	0.02%
2020/07/30	2	81.40	0	0.00	81.30	2	4,876	0.04%
2020/07/29	3	81.80	0	0.00	82.00	3	4,916	0.06%
2020/07/28	2	81.80	0	0.00	82.10	2	4,944	0.04%
2020/07/27	1	83.50	0	0.00	83.50	1	5,030	0.02%
2020/07/24	2	84.90	0	0.00	84.70	2	5,097	0.04%
2020/07/22	1.2	86.18	0	0.00	87.00	1.2	5,144	0.02%
2020/07/21	3.2	86.06	0.2	86.00	85.80	3	5,148	0.06%
2020/07/17	0.2	86.30	0	0.00	86.10	0.2	5,189	0.00%
2020/07/16	4.2	85.63	0	0.00	85.80	4.2	5,248	0.08%
2020/07/15	4.2	84.43	2	84.60	84.30	2.2	5,233	0.04%
2020/07/14	2	85.45	0	0.00	85.10	2	5,164	0.04%
2020/07/13	1	86.80	1	87.20	87.40	0	5,152	0.00%
2020/07/10	0	0.00	1	86.90	86.70	-1	5,175	-0.02%
2020/07/09	1	88.40	0.2	88.30	88.20	0.9	5,182	0.02%
2020/07/08	1	88.50	0	0.00	88.70	1	5,191	0.02%
2020/07/07	17	89.74	0	0.00	88.90	17	5,187	0.33%
2020/07/06	0	0.00	2	90.20	89.60	-2	5,209	-0.04%
2020/07/03	0	0.00	3	89.30	88.90	-3	5,218	-0.06%
2020/07/02	0.2	90.00	5	89.00	89.80	-4.8	5,258	-0.09%
2020/07/01	3.2	88.58	0	0.00	88.50	3.2	5,318	0.06%
2020/06/30	0.2	88.90	0	0.00	88.50	0.2	5,394	0.00%
2020/06/24	1.2	88.80	0	0.00	89.00	1.2	5,445	0.02%
2020/06/23	3.2	88.86	0	0.00	89.30	3.2	5,466	0.06%
2020/06/22	0.2	88.70	0	0.00	88.20	0.2	5,487	0.00%
2020/06/19	7	88.14	0	0.00	88.10	7	5,508	0.13%
2020/06/18	3	88.70	0	0.00	88.50	3	5,488	0.05%
2020/06/17	1	88.00	2	89.10	89.20	-1	5,502	-0.02%
2020/06/16	2	90.90	4.3	91.14	90.80	-2.3	5,523	-0.04%
2020/06/15	1.1	90.60	1	90.10	90.00	0.1	5,539	0.00%
2020/06/12	1	90.50	1	91.00	91.00	0	5,590	0.00%
2020/06/11	1	92.50	1	92.60	93.00	0	5,589	0.00%
2020/06/10	0	0.00	1	96.50	96.30	-1	5,601	-0.02%
2020/06/09	13	95.20	8	95.45	96.00	5	5,715	0.09%
2020/06/08	1	95.30	2	95.50	95.00	-1	5,742	-0.02%
2020/06/05	0	0.00	4	94.43	94.30	-4	5,746	-0.07%
2020/06/04	9.1	93.64	5	93.44	93.50	4.1	5,756	0.07%
2020/06/03	5	91.70	15	92.53	93.50	-10	5,836	-0.17%
2020/06/02	0	0.00	4	90.18	90.30	-4	5,725	-0.07%
2020/06/01	0	0.00	7	89.79	89.90	-7	5,703	-0.12%
2020/05/29	1	88.00	7	87.31	87.70	-6	5,668	-0.11%
2020/05/28	1	88.10	2	88.00	87.90	-1	5,513	-0.02%
2020/05/26	0	0.00	2	89.85	89.60	-2	5,526	-0.04%
2020/05/25	1	88.10	0	0.00	89.00	1	5,519	0.02%
2020/05/22	2	90.15	0	0.00	90.00	2	5,473	0.04%
2020/05/21	2	92.05	4	92.18	92.00	-2	5,423	-0.04%
2020/05/20	2	91.30	1	91.40	91.00	1	5,376	0.02%
2020/05/19	5	92.70	4	92.65	92.10	1	5,330	0.02%
2020/05/15	0	0.00	1	87.50	86.40	-1	5,048	-0.02%
2020/05/14	1	86.50	4	86.60	86.70	-3	4,980	-0.06%
2020/05/12	2	86.70	2	86.40	86.50	0	4,915	0.00%
2020/05/11	3	89.30	1	89.70	88.90	2	4,855	0.04%
2020/05/08	3	87.97	1	86.80	88.30	2	4,817	0.04%
2020/05/07	1	84.70	0	0.00	84.40	1	4,702	0.02%
2020/05/06	2	85.30	0	0.00	85.00	2	4,632	0.04%
2020/05/05	2	87.00	0	0.00	86.00	2	4,607	0.04%
2020/05/04	6	86.63	0	0.00	86.40	6	4,591	0.13%
2020/04/30	4	88.40	4	86.75	89.70	0	4,527	0.00%
2020/04/29	0	0.00	2	83.35	83.70	-2	4,467	-0.04%
2020/04/27	0	82.10	1	81.60	81.90	-1	4,508	-0.02%
2020/04/24	0	0.00	8	80.60	81.00	-8	4,449	-0.18%
2020/04/23	1	80.00	3	80.50	80.80	-2	4,434	-0.05%
2020/04/22	1.3	79.14	0	0.00	80.00	1.3	4,418	0.03%
2020/04/21	0	0.00	1	80.50	79.50	-1	4,444	-0.02%
2020/04/20	1	81.70	0	0.00	81.70	1	4,427	0.02%
2020/04/17	1	83.60	0	0.00	82.60	1	4,426	0.02%
2020/04/16	1	82.00	0	0.00	82.10	1	4,400	0.02%
2020/04/15	0	0.00	1	82.60	82.90	-1	4,404	-0.02%
2020/04/14	1	82.10	1	81.90	82.00	0	4,444	0.00%
2020/04/13	2	81.90	1	81.10	81.10	1	4,477	0.02%
2020/04/10	1	81.80	0	0.00	82.30	1	4,597	0.02%
2020/04/09	1	82.50	2	82.10	81.60	-1	4,693	-0.02%
2020/04/08	2	81.80	2	81.70	82.30	0	4,665	0.00%
2020/04/07	2	81.25	0	0.00	81.50	2	4,617	0.04%
2020/04/06	3	80.60	0	0.00	80.40	3	4,580	0.07%
2020/03/31	1	80.70	1	80.40	81.40	0	4,445	0.00%
2020/03/30	0	0.00	1	80.20	80.60	-1	4,387	-0.02%
2020/03/27	0	0.00	4	80.15	80.00	-4	4,344	-0.09%
2020/03/26	5	79.46	0	0.00	79.70	5	4,298	0.12%
2020/03/24	1.1	77.40	4	76.75	77.40	-3	4,250	-0.07%
2020/03/23	1	72.30	1	72.00	71.70	0	4,224	0.00%
2020/03/20	1	72.00	2	71.55	71.50	-1	4,210	-0.02%
2020/03/19	1.1	66.95	4	66.95	67.30	-2.9	4,136	-0.07%
2020/03/18	2	68.15	4	68.55	68.20	-2	4,051	-0.05%
2020/03/17	3	68.10	7	69.70	69.40	-4	3,971	-0.10%
2020/03/16	2	70.35	35	73.40	70.00	-33	3,891	-0.85%
2020/03/13	3	70.70	0	0.00	72.90	3	3,781	0.08%
2020/03/12	3	78.53	1	78.60	77.10	2	3,611	0.06%
2020/03/11	1	80.40	0	0.00	80.70	1	3,532	0.03%
2020/03/10	1.1	81.27	42	82.20	81.60	-40.9	3,480	-1.18%
2020/03/09	9	83.54	2	84.30	82.90	7	3,412	0.21%
2020/03/06	1	86.80	0	0.00	87.10	1	3,284	0.03%
2020/03/05	0	0.00	1	88.70	88.50	-1	3,264	-0.03%
2020/03/03	1	86.60	1	86.50	86.40	0	3,257	0.00%
2020/02/27	2	86.10	2	86.40	86.10	0	3,367	0.00%
2020/02/26	2	86.95	0	0.00	87.00	2	3,329	0.06%
2020/02/25	1	87.60	0	0.00	87.60	1	3,314	0.03%
2020/02/24	3	88.17	0	0.00	88.00	3	3,326	0.09%
2020/02/20	6	90.23	0	0.00	89.60	6	3,329	0.18%
2020/02/18	3	89.30	0	0.00	89.10	3	3,341	0.09%
2020/02/17	1	89.70	0	0.00	89.60	1	3,353	0.03%
2020/02/14	2	89.55	0	0.00	89.70	2	3,377	0.06%
2020/02/12	0	0.00	3	90.10	90.10	-3	3,376	-0.09%
2020/02/11	1.2	88.87	0	0.00	88.80	1.2	3,354	0.03%
2020/02/10	0	90.00	0	0.00	89.50	0	3,313	0.00%
2020/02/07	1	89.40	0	0.00	89.20	1	3,322	0.03%
2020/02/06	1	88.80	0	0.00	90.50	1	3,323	0.03%
2020/02/05	1	87.10	0	0.00	87.00	1	3,286	0.03%
2020/02/04	1	87.40	1	88.20	88.00	0	3,243	0.00%
2020/02/03	1	87.00	2	88.75	87.50	-1	3,234	-0.03%
2020/01/31	5	90.50	0	0.00	89.90	5	3,139	0.16%
2020/01/30	13	91.15	0	0.00	89.90	13	3,089	0.42%
2020/01/16	1	95.82	0	0.00	95.70	1	2,995	0.03%
2020/01/15	13	95.99	1	96.20	96.00	12	2,991	0.40%
2020/01/14	1	96.30	0	0.00	96.80	1	2,938	0.03%
2020/01/13	2	97.50	0	0.00	97.50	2	2,885	0.07%
2020/01/10	3	97.37	0	0.00	98.00	3	2,888	0.10%
2020/01/09	2	98.10	0	0.00	98.10	2	2,877	0.07%
2020/01/08	2	102.00	0	0.00	99.80	2	2,869	0.07%
2020/01/07	6	100.50	1	100.00	100.00	5	2,791	0.18%
2020/01/06	5	103.40	3	103.00	102.00	2	2,759	0.07%
2020/01/03	1	101.00	1	99.60	101.00	0	2,655	0.00%
2020/01/02	0	0.00	1	98.10	98.00	-1	2,550	-0.04%
2019/12/31	1	97.80	0	0.00	97.50	1	2,538	0.04%
2019/12/30	1	98.50	0	0.00	97.60	1	2,548	0.04%
2019/12/25	0	0.00	1	97.80	97.50	-1	2,584	-0.04%
2019/12/23	0	98.50	0	0.00	98.50	0	2,590	0.00%
2019/12/20	0	0.00	2	97.30	97.70	-2	2,598	-0.08%
2019/12/19	1	98.00	0	0.00	97.30	1	2,560	0.04%
2019/12/18	0	0.00	1	97.60	98.00	-1	2,553	-0.04%
2019/12/17	2	97.10	3	97.50	98.00	-1	2,548	-0.04%
2019/12/16	1	97.50	11	97.44	97.20	-10	2,538	-0.39%
2019/12/11	10	95.15	0	0.00	95.50	10	2,879	0.35%
2019/12/09	0.1	96.00	0	0.00	95.40	0.1	2,910	0.00%
2019/12/06	1	95.60	0	0.00	95.80	1	2,917	0.03%
2019/12/05	0	0.00	8	95.20	95.40	-8	2,909	-0.27%
2019/12/02	0	0.00	1	95.90	96.00	-1	2,899	-0.03%
2019/11/29	1	96.00	0	0.00	96.00	1	2,884	0.03%
2019/11/28	1	97.00	5	97.00	97.00	-4	2,849	-0.14%
2019/11/22	0	97.00	0	0.00	97.00	0	2,743	0.00%
2019/11/20	4	96.10	2	96.10	96.90	2	2,754	0.07%
2019/11/18	3	96.17	0	0.00	96.90	3	2,765	0.11%
2019/11/14	1	96.30	1	96.10	96.20	0	2,801	0.00%
2019/11/13	1	96.40	0	0.00	96.40	1	2,854	0.04%
2019/11/08	1	98.40	0	0.00	98.60	1	2,888	0.03%
2019/11/07	0	0.00	1	98.10	98.10	-1	2,894	-0.03%
2019/11/05	1	98.50	0	0.00	98.90	1	2,932	0.03%
2019/10/24	0	97.80	2	97.50	97.60	-2	2,888	-0.07%
2019/10/23	1	97.10	0	0.00	96.90	1	2,880	0.03%
2019/10/18	1	97.70	0	0.00	96.50	1	2,875	0.03%
2019/10/09	1	96.10	2	97.40	96.10	-1	2,808	-0.04%
2019/09/26	1	99.10	0	0.00	98.60	1	2,717	0.04%
2019/09/25	1	100.50	0	0.00	99.80	1	2,724	0.04%
2019/09/24	0	0.00	2	101.50	101.50	-2	2,731	-0.07%
2019/09/19	1	100.00	4	99.70	99.70	-3	2,744	-0.11%
2019/09/18	0	0.00	16	99.75	101.50	-16	2,754	-0.58%
2019/09/17	3	104.00	2	105.00	102.00	1	2,673	0.04%
2019/09/16	2	105.75	7	102.64	104.00	-5	2,643	-0.19%
2019/09/11	3	96.27	0	0.00	96.50	3	2,603	0.12%
2019/09/06	2	97.70	0	0.00	97.70	2	2,634	0.08%
2019/09/02	1	96.30	0	0.00	96.30	1	2,612	0.04%
2019/08/28	0	95.30	0	0.00	95.00	0	2,603	0.00%
2019/08/27	1	95.00	0	0.00	95.50	1	2,609	0.04%
2019/08/22	6	97.67	0	0.00	97.80	6	2,575	0.23%
2019/08/19	1	99.00	1	97.30	98.10	0	2,597	0.00%
2019/08/16	3	94.72	3	97.00	98.80	0	2,581	0.00%
2019/08/15	7	95.40	0	0.00	95.20	7	2,525	0.28%
2019/08/14	1	99.10	0	0.00	99.00	1	2,536	0.04%
2019/08/13	2	99.05	0	0.00	99.00	2	2,572	0.08%
2019/08/12	1	99.00	0	0.00	100.00	1	2,576	0.04%
2019/08/07	4	101.38	0	0.00	101.00	4	2,651	0.15%
2019/08/06	0	0.00	2	100.50	102.00	-2	2,640	-0.08%
2019/08/05	3	104.50	0	0.00	103.50	3	2,630	0.11%
2019/08/01	1	105.50	0	0.00	105.00	1	2,712	0.04%
2019/07/31	4	106.50	0	0.00	106.00	4	2,741	0.15%
2019/07/30	4	107.00	0	0.00	107.00	4	2,729	0.15%
2019/07/25	0	0.00	2	107.25	107.00	-2	2,760	-0.07%
2019/07/24	0	0.00	1	106.00	106.00	-1	2,762	-0.04%
2019/07/19	0	0.00	1	107.00	106.50	-1	2,743	-0.04%
2019/07/18	3	106.17	0	0.00	106.00	3	2,753	0.11%
2019/07/15	1	107.00	0	0.00	108.00	1	2,715	0.04%
2019/07/12	2	108.00	1	108.50	107.50	1	2,692	0.04%
2019/07/04	0	0.00	0.4	108.00	107.50	-0.4	2,768	-0.01%
2019/07/03	1	106.50	0	0.00	107.00	1	2,768	0.04%
2019/07/02	2	108.25	0	0.00	108.00	2	2,771	0.07%
2019/06/25	2	111.00	0	0.00	111.50	2	2,690	0.07%
2019/06/20	3	111.67	0	0.00	111.00	3	2,592	0.12%
2019/06/19	10	116.00	0	0.00	118.50	10	2,487	0.40%
2019/06/14	1	114.00	0	0.00	115.00	1	2,322	0.04%
2019/06/10	0	0.00	1	116.00	116.00	-1	2,420	-0.04%
2019/06/05	0	0.00	5	116.50	116.50	-5	2,440	-0.20%
2019/06/03	2	114.75	0	0.00	116.00	2	2,420	0.08%
2019/05/31	0	0.00	3	115.83	116.00	-3	2,408	-0.12%
2019/05/30	0	0.00	1	115.00	115.00	-1	2,383	-0.04%
2019/05/28	0	0.00	2	116.00	113.00	-2	2,410	-0.08%
2019/05/27	0	0.00	1	116.00	116.00	-1	2,357	-0.04%
2019/05/16	2	109.50	0	111.50	111.00	2	2,373	0.08%
2019/05/10	3	107.33	0	0.00	106.50	3	2,396	0.13%
2019/05/09	1	107.50	1	108.00	107.00	0	2,377	0.00%
2019/05/07	1	112.50	0	0.00	113.00	1	2,283	0.04%
2019/05/06	0	0.00	3	112.50	113.00	-3	2,282	-0.13%
2019/04/23	5	115.00	0	0.00	115.50	5	2,343	0.21%
2019/04/19	1	113.50	0	0.00	113.50	1	2,379	0.04%
2019/04/12	1	113.00	0	0.00	113.50	1	2,562	0.04%
2019/04/11	0	0.00	1	113.50	113.00	-1	2,581	-0.04%
2019/04/03	1	114.50	0	0.00	114.50	1	2,560	0.04%
2019/04/02	0.1	114.00	0	0.00	113.50	0.1	2,581	0.00%
2019/04/01	1	114.00	0	0.00	113.50	1	2,588	0.04%
2019/03/12	1	115.00	0	0.00	115.00	1	2,541	0.04%
2019/02/26	0	0.00	1	117.50	117.00	-1	2,756	-0.04%
2019/02/25	1	116.00	0	0.00	116.00	1	2,746	0.04%
2019/02/22	1	115.00	0	0.00	115.00	1	2,763	0.04%
2019/02/21	4	117.00	0	0.00	116.50	4	2,739	0.15%
2019/02/18	0	0.00	1	116.00	115.50	-1	2,783	-0.04%
2019/02/14	0	0.00	1	113.00	112.00	-1	2,831	-0.04%
2019/02/13	0	0.00	2	107.75	108.50	-2	2,785	-0.07%
2019/01/30	1	108.50	0	0.00	107.50	1	2,720	0.04%
2019/01/21	1	112.50	0	0.00	112.00	1	2,760	0.04%
2019/01/15	0	0.00	0	112.00	111.00	0	2,859	0.00%
2019/01/04	0	0.00	10	104.00	104.50	-10	2,890	-0.35%
2019/01/03	0	0.00	4	103.00	104.00	-4	3,004	-0.13%
2019/01/02	2	104.25	0	0.00	103.00	2	3,032	0.07%
2018/12/27	0	0.00	1	105.00	109.50	-1	3,187	-0.03%
2018/12/24	1	104.50	0	0.00	104.50	1	3,444	0.03%
2018/12/22	0	0.00	11	107.50	107.50	-11	3,444	-0.32%
2018/12/20	1	109.50	0	0.00	109.50	1	3,536	0.03%
2018/12/17	2	111.50	0	0.00	112.50	2	3,689	0.05%
2018/12/12	1	111.50	0	0.00	112.50	1	3,794	0.03%
2018/12/11	0	0.00	17	113.00	112.00	-17	3,783	-0.45%
2018/12/05	2	113.00	0	0.00	113.00	2	3,853	0.05%
2018/12/04	1	112.50	0	0.00	112.50	1	3,860	0.03%
2018/11/27	0	0.00	6	113.00	113.00	-6	3,647	-0.16%
2018/11/22	0	0.00	2	113.50	115.00	-2	3,627	-0.06%
2018/11/21	1	111.50	0	0.00	112.00	1	3,608	0.03%
2018/11/19	1	114.50	1	112.50	115.00	0	3,587	0.00%
2018/11/16	0	0.00	10	111.50	112.00	-10	3,581	-0.28%
2018/11/15	3	111.00	0	0.00	111.00	3	3,539	0.08%
2018/11/14	2	109.00	0	0.00	111.00	2	3,512	0.06%
2018/11/06	1	119.00	0	0.00	120.50	1	3,327	0.03%
2018/10/26	0	0.00	1	118.50	118.50	-1	3,211	-0.03%
2018/10/24	1	119.00	0	0.00	120.50	1	3,160	0.03%
2018/10/23	0.2	121.00	0	0.00	120.50	0.2	3,138	0.01%
2018/10/19	5	120.80	0	0.00	119.50	5	3,112	0.16%
2018/10/11	1	125.50	0	0.00	126.50	1	2,835	0.04%
2018/10/05	1	133.00	0	0.00	132.50	1	2,557	0.04%
2018/10/03	3	143.00	0	0.00	140.00	3	2,312	0.13%
2018/10/01	1	150.50	0	0.00	148.50	1	2,137	0.05%
2018/09/28	1	149.00	3	148.00	148.00	-2	2,124	-0.09%
2018/09/27	2	146.50	1	148.00	148.00	1	2,123	0.05%
2018/09/25	8	143.25	0	0.00	142.00	8	2,200	0.36%
2018/09/21	4	145.63	2	147.00	147.00	2	2,211	0.09%
2018/09/20	0	0.00	3	140.00	139.00	-3	2,135	-0.14%
2018/09/19	0	0.00	1	136.00	137.00	-1	2,151	-0.05%
2018/09/13	0	0.00	5	133.00	133.00	-5	2,069	-0.24%
2018/09/07	1	122.50	0	0.00	123.50	1	2,052	0.05%
2018/09/03	1	124.50	0	0.00	124.50	1	2,059	0.05%
2018/08/30	0	0.00	2	125.25	125.00	-2	2,066	-0.10%
2018/08/29	0	0.00	1	128.00	128.00	-1	2,053	-0.05%
2018/08/27	2	127.00	1	129.00	128.00	1	2,103	0.05%
2018/08/24	0	0.00	2	127.00	127.00	-2	2,115	-0.09%
2018/08/23	0	0.00	1	125.00	125.00	-1	2,365	-0.04%
2018/08/22	1	124.00	0	0.00	125.00	1	2,387	0.04%
2018/08/20	0	0.00	2	123.25	123.50	-2	2,406	-0.08%
2018/08/16	1	120.00	0	0.00	120.50	1	2,381	0.04%
2018/08/13	2	119.50	0	0.00	119.50	2	2,461	0.08%
2018/08/08	0	0.00	1	121.00	121.00	-1	2,568	-0.04%
2018/08/03	0	0.00	1	119.50	121.00	-1	2,692	-0.04%
2018/08/01	0	120.50	1	120.50	120.50	-1	2,721	-0.04%
2018/07/31	0.2	120.50	0	0.00	120.50	0.2	2,739	0.01%
2018/07/23	1	120.00	0	0.00	121.00	1	2,710	0.04%
2018/07/11	0	0.00	4	119.25	119.00	-4	2,830	-0.14%
2018/07/10	1	118.00	0	0.00	118.00	1	2,812	0.04%
2018/07/05	0	0.00	3	119.00	119.00	-3	2,833	-0.11%
2018/07/04	3	117.00	0	0.00	115.50	3	2,793	0.11%
2018/07/02	3	121.50	0	0.00	121.00	3	2,662	0.11%
2018/06/28	1	119.50	0	0.00	121.00	1	2,560	0.04%
2018/06/14	0	0.00	1	120.50	119.50	-1	2,980	-0.03%
2018/06/01	0	0.00	1	123.00	122.00	-1	2,976	-0.03%
2018/05/30	1	118.50	0	0.00	118.00	1	2,723	0.04%
2018/05/28	0	0.00	1	120.00	121.00	-1	2,734	-0.04%
2018/05/24	0	0.00	1	122.00	122.50	-1	2,782	-0.04%
2018/05/23	1	122.00	0	0.00	122.00	1	2,795	0.04%
2018/05/22	1	125.00	0	0.00	125.00	1	2,793	0.04%
2018/05/17	0	0.00	1	127.00	125.50	-1	2,886	-0.03%
2018/05/15	1	124.50	0	0.00	122.50	1	2,998	0.03%
2018/05/10	0	0.00	1	125.00	123.00	-1	3,071	-0.03%
2018/04/27	1	118.00	0	0.00	119.00	1	3,148	0.03%
2018/04/24	3	117.50	0	0.00	117.50	3	3,201	0.09%
2018/04/16	0	0.00	6	119.58	119.00	-6	3,382	-0.18%
2018/04/12	0	0.00	1	120.00	120.00	-1	3,513	-0.03%
2018/04/09	0	0.00	1	118.50	119.00	-1	3,633	-0.03%
2018/04/03	1	116.00	0	0.00	116.00	1	3,627	0.03%
2018/03/31	1	119.50	0	0.00	118.50	1	3,692	0.03%
2018/03/30	0	0.00	1	119.50	119.50	-1	3,761	-0.03%
2018/03/29	5	118.00	0	0.00	118.50	5	3,749	0.13%
2018/03/28	1	119.00	0	0.00	118.50	1	3,739	0.03%
2018/03/27	0	0.00	1	119.00	119.50	-1	3,752	-0.03%
2018/03/26	1	118.50	2	117.75	118.50	-1	3,735	-0.03%
2018/03/23	2	114.25	213	114.04	117.50	-211	3,725	-5.66%	大賣/鉅額交易
2018/03/22	216	116.50	0	0.00	116.50	216	3,602	6.00%	大買/鉅額交易
2018/03/21	4	116.13	0	0.00	106.00	4	3,532	0.11%
2018/03/16	1	117.00	0	0.00	116.00	1	3,357	0.03%
2018/03/14	1	116.50	0	0.00	117.50	1	3,290	0.03%
2018/03/02	1	112.00	0	0.00	112.50	1	3,473	0.03%
2018/02/27	0	0.00	2	118.00	117.00	-2	3,416	-0.06%
2018/02/21	1	113.50	0	0.00	115.50	1	3,367	0.03%
2018/02/07	1	116.00	0	0.00	116.00	1	3,197	0.03%
2018/01/30	2	125.50	0	0.00	124.00	2	2,865	0.07%
2018/01/24	0	0.00	3	121.00	121.50	-3	2,770	-0.11%
2018/01/19	0	0.00	3	120.50	121.00	-3	2,670	-0.11%
2018/01/09	0	0.00	5	120.00	120.50	-5	2,596	-0.19%
2018/01/05	13	119.00	0	0.00	120.00	13	2,479	0.52%