達爾膚 (6523)-元大-竹科券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
157.5
漲跌
▲1.0
漲幅
+0.64%
成交量
53張
產業
上櫃生技醫療類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	157.00	0	0.00	157.50	0	59	0.02%
2024/11/11	0	161.50	0.1	161.50	161.00	-0.1	57	-0.16%
2024/11/07	1	160.00	0	0.00	160.00	1	52	1.91%
2024/10/25	1	150.00	0	0.00	148.00	1	48	2.07%
2024/10/08	1	148.00	0	0.00	148.00	1	60	1.64%
2024/10/07	1	149.50	0	0.00	149.50	1	64	1.56%
2024/09/27	0	154.00	0	0.00	154.50	0	71	0.06%
2024/09/12	1	147.00	0	0.00	147.00	1	79	1.27%
2024/09/11	0	147.50	0	0.00	146.50	0	79	0.01%
2024/09/04	1	149.50	0	0.00	149.00	1	81	1.22%
2024/09/03	1	152.50	0	0.00	152.50	1	81	1.22%
2024/09/02	1	153.00	0	0.00	152.50	1	91	1.10%
2024/08/30	1	153.00	0	0.00	153.00	1	91	1.09%
2024/08/14	0	155.50	0	0.00	154.00	0	110	0.01%
2024/08/13	0	0.00	1	157.00	157.00	-1	116	-0.86%
2024/08/12	1	153.00	0.1	153.50	153.00	1	122	0.77%
2024/08/09	1	153.50	0	0.00	153.50	1	123	0.81%
2024/08/06	1.1	144.05	0	0.00	144.00	1.1	125	0.83%
2024/08/02	1	151.50	0	0.00	151.50	1	124	0.81%
2024/07/26	1	154.00	0	0.00	154.00	1	132	0.76%
2024/07/23	0	0.00	1	157.00	157.00	-1	132	-0.76%
2024/07/19	3.1	160.02	0	0.00	160.00	3.1	130	2.37%
2024/07/16	0	160.50	0	0.00	159.50	0	131	0.01%
2024/07/12	1	159.00	0	0.00	159.50	1	134	0.74%
2024/07/11	0	161.50	0	0.00	160.00	0	134	0.01%
2024/07/09	1	160.00	0.1	163.34	161.00	0.9	141	0.63%
2024/07/08	2	164.26	0	0.00	162.50	2	142	1.41%
2024/07/05	1	169.50	0	0.00	169.00	1	140	0.71%
2024/07/04	1	170.50	0	0.00	171.00	1	146	0.68%
2024/07/03	1	172.00	0	0.00	172.00	1	149	0.67%
2024/07/02	2	172.00	0	0.00	172.00	2	150	1.33%
2024/06/27	2	172.50	0	0.00	172.00	2	156	1.28%
2024/06/26	0.1	174.50	0	0.00	173.50	0.1	159	0.03%
2024/06/24	2	173.50	0	0.00	174.00	2	167	1.20%
2024/06/21	0	0.00	2.1	173.52	175.50	-2.1	170	-1.23%
2024/06/20	2	174.01	0	0.00	174.00	2	171	1.17%
2024/06/18	5	177.50	0	0.00	177.50	5	173	2.88%
2024/06/07	0	180.00	0	0.00	178.00	0	201	0.00%
2024/06/06	1	178.54	0	0.00	177.50	1	202	0.51%
2024/06/03	0.1	192.00	0	0.00	189.50	0.1	204	0.03%
2024/05/17	0	0.00	1	192.00	186.50	-1	202	-0.49%
2024/05/16	0	0.00	0.1	186.50	186.00	-0.1	196	-0.05%
2024/05/10	1	179.00	0	0.00	181.00	1	189	0.53%
2024/05/07	0	0.00	1	184.00	182.00	-1	185	-0.54%
2024/05/06	0	179.00	0	179.00	179.50	0	180	0.00%
2024/04/16	1	173.50	0	0.00	172.50	1	174	0.57%
2024/04/10	1	177.00	1	175.00	177.00	0	159	0.00%
2024/03/28	1	171.00	0	0.00	171.50	1	147	0.68%
2024/03/21	2	166.00	0	0.00	166.00	2	137	1.46%
2024/03/20	4	170.00	0	0.00	169.00	4	133	3.00%
2024/03/13	0.1	159.75	0	0.00	160.00	0.1	120	0.08%
2024/03/08	1	159.50	0	0.00	157.00	1	120	0.83%
2024/03/07	0	155.50	0	155.50	155.00	0	115	0.00%
2024/03/01	0.1	153.00	0	0.00	153.00	0.1	134	0.04%
2024/02/27	1	151.50	0	0.00	153.00	1	152	0.66%
2024/02/21	0	150.00	0	0.00	149.50	0	175	0.01%
2024/02/19	0	150.00	0	0.00	153.00	0	182	0.02%
2024/02/16	1	149.00	0	0.00	151.50	1	185	0.54%
2024/02/15	1	147.00	0	0.00	146.50	1	192	0.52%
2024/01/30	0.1	148.00	0	0.00	148.00	0.1	257	0.04%
2024/01/17	0	0.00	1	148.00	146.50	-1	268	-0.37%
2024/01/02	0.1	152.50	2	151.75	153.00	-1.9	315	-0.60%
2023/12/29	0.1	151.00	0	0.00	152.00	0.1	326	0.02%
2023/12/19	0	148.50	1	147.50	147.50	-1	347	-0.29%
2023/12/07	0	0.00	0.5	152.00	153.50	-0.5	393	-0.11%
2023/12/01	0.1	155.00	0	0.00	151.00	0.1	417	0.01%
2023/11/30	0.1	155.50	0	0.00	156.50	0.1	412	0.01%
2023/11/29	1	153.51	0	0.00	155.50	1	411	0.25%
2023/11/27	0	0.00	1	160.02	160.00	-1	398	-0.26%
2023/11/24	1	157.00	0	0.00	157.50	1	388	0.26%
2023/11/20	2	150.00	0	0.00	152.00	2	359	0.56%
2023/11/17	0	149.50	0	149.50	149.00	0	354	-0.01%
2023/11/13	0	0.00	0.4	145.00	147.00	-0.4	334	-0.12%
2023/11/10	0	0.00	2	148.00	146.50	-2	329	-0.61%
2023/11/09	0	0.00	34	145.78	146.50	-34	319	-10.65%
2023/11/08	30.4	145.45	1	141.00	141.50	29.4	298	9.84%
2023/10/30	0	0.00	0	130.50	128.50	0	291	-0.01%
2023/10/27	1	127.50	0	0.00	129.00	1	292	0.34%
2023/10/20	3	126.49	1	125.00	126.00	2	313	0.64%
2023/10/19	0	0.00	1	127.50	127.50	-1	323	-0.31%
2023/10/18	1	128.50	0	0.00	128.00	1	335	0.30%
2023/10/17	0.1	130.50	0	0.00	129.00	0.1	347	0.03%
2023/10/13	1	129.50	0	0.00	129.50	1	377	0.26%
2023/10/12	3.1	130.69	0	0.00	130.50	3.1	394	0.79%
2023/10/11	1	144.00	0	0.00	137.00	1	388	0.26%
2023/10/06	0	0.00	1	149.00	149.00	-1	383	-0.26%
2023/10/05	0	0.00	1	148.00	145.50	-1	397	-0.25%
2023/10/03	1	144.50	1	145.50	145.50	0	415	0.00%
2023/09/28	0	0.00	1	143.50	144.50	-1	409	-0.24%
2023/09/27	1	142.50	0	0.00	142.00	1	405	0.25%
2023/09/25	1	141.00	0	0.00	142.50	1	400	0.25%
2023/09/19	7	149.29	6	145.50	145.50	1	391	0.26%
2023/09/14	1	144.00	0	0.00	143.00	1	379	0.26%
2023/09/12	0	0.00	1	145.50	145.00	-1	366	-0.27%
2023/09/11	1	144.00	1	142.50	142.50	0	361	0.00%
2023/09/04	1	133.00	0	0.00	133.00	1	354	0.28%
2023/08/28	0	0.00	2	130.00	129.50	-2	375	-0.53%
2023/08/25	0	0.00	3	128.50	128.00	-3	375	-0.80%
2023/08/24	3	127.00	0	0.00	126.00	3	378	0.79%
2023/08/18	2	129.00	0	0.00	128.50	2	382	0.52%
2023/07/31	0	0.00	7	135.50	135.00	-7	497	-1.41%
2023/07/28	0	0.00	2	134.00	138.00	-2	522	-0.38%
2023/07/26	0	0.00	73	135.99	135.50	-73	600	-12.15%
2023/07/25	6	139.17	0	0.00	138.00	6	607	0.99%
2023/07/24	6	139.92	17	141.50	138.00	-11	612	-1.80%
2023/07/21	0	0.00	11	141.59	136.50	-11	624	-1.76%
2023/07/20	0.2	137.50	1	137.00	138.50	-0.8	630	-0.13%
2023/07/19	100.2	140.47	0	0.00	142.00	100.2	649	15.43%
2023/07/18	1	132.00	7	131.00	131.50	-6	691	-0.87%
2023/07/17	1.1	134.78	5	135.20	136.00	-3.9	713	-0.55%
2023/07/14	0	0.00	4	131.25	130.50	-4	774	-0.52%
2023/07/13	3	127.33	0	0.00	125.50	3	782	0.38%
2023/07/12	6	130.75	0	0.00	128.00	6	828	0.72%
2023/07/11	3	130.67	5	130.60	133.00	-2	833	-0.24%
2023/07/07	1	123.00	0	0.00	122.50	1	869	0.11%
2023/07/03	1	125.00	0	0.00	125.00	1	871	0.11%
2023/06/29	0	0.00	4	127.00	126.50	-4	869	-0.46%
2023/06/27	0	0.00	3	125.33	125.50	-3	869	-0.35%
2023/06/20	11	127.86	0	0.00	127.00	11	865	1.27%
2023/06/15	0	0.00	3	131.50	131.00	-3	861	-0.35%
2023/06/14	0	0.00	2	129.50	128.50	-2	855	-0.23%
2023/06/13	0	0.00	9	129.28	128.00	-9	853	-1.05%
2023/06/12	2	128.50	0	0.00	127.00	2	851	0.23%
2023/06/09	1	135.50	0	0.00	131.50	1	848	0.12%
2023/06/05	0	0.00	8.3	129.11	132.50	-8.3	841	-0.98%
2023/05/25	4	125.00	0	0.00	125.00	4	867	0.46%
2023/05/22	0	0.00	4	128.50	128.50	-4	884	-0.45%
2023/05/19	2	123.50	0	0.00	123.50	2	887	0.23%
2023/05/18	2	125.50	0	0.00	124.50	2	890	0.22%
2023/05/16	0	127.00	0	0.00	125.50	0	891	0.00%
2023/05/11	4.3	126.35	0	0.00	124.00	4.3	877	0.48%
2023/05/10	0	131.00	0	0.00	130.50	0	853	0.00%
2023/05/08	3	144.83	3	144.00	146.00	0	817	0.00%
2023/05/05	1	145.00	0	0.00	144.00	1	808	0.12%
2023/05/04	1	153.50	1	154.00	150.00	0	785	0.00%
2023/05/03	2	151.00	2	153.00	153.00	0	758	0.00%
2023/05/02	0	0.00	5	147.50	149.00	-5	716	-0.70%
2023/04/28	2	147.25	3	145.00	144.50	-1	681	-0.15%
2023/04/27	2	143.50	2	145.50	146.50	0	667	0.00%
2023/04/26	1	145.50	0	0.00	144.00	1	655	0.15%
2023/04/25	1	143.00	0	0.00	142.00	1	635	0.16%
2023/04/24	1	145.50	2	146.25	146.50	-1	617	-0.16%
2023/04/21	4	146.25	2	142.00	141.00	2	585	0.34%
2023/04/20	1	144.00	1	145.46	147.50	0	524	0.00%
2023/04/19	2	149.50	6	147.08	144.50	-4	495	-0.81%
2023/04/18	0	0.00	2	144.00	141.00	-2	413	-0.48%
2023/04/13	0	0.00	13.2	123.61	125.00	-13.2	326	-4.05%
2023/04/12	13	121.50	0	0.00	121.50	13	276	4.71%
2023/04/07	0	0.00	1	110.50	111.00	-1	328	-0.30%
2023/03/30	0	0.00	1	109.50	107.50	-1	368	-0.27%
2023/03/29	0	0.00	6	108.17	108.50	-6	375	-1.60%
2023/03/16	0	0.00	2	102.50	103.00	-2	565	-0.35%
2023/03/14	0	104.50	0	0.00	104.00	0	670	0.00%
2023/03/13	1	103.00	0	0.00	105.00	1	672	0.15%
2023/03/10	6	107.17	0	0.00	106.00	6	669	0.90%
2023/03/09	1	111.50	0	0.00	111.50	1	658	0.15%
2023/03/08	3	112.83	0	0.00	112.00	3	656	0.46%
2023/03/03	1	117.00	1	118.00	117.00	0	645	0.00%
2023/03/01	1	112.00	0	0.00	114.00	1	632	0.16%
2023/02/24	1	112.50	0	0.00	112.00	1	629	0.16%
2023/02/23	2	115.25	2.1	117.03	114.00	-0.1	625	-0.02%
2023/02/22	0	0.00	0.1	116.00	113.00	-0.1	609	-0.01%
2023/02/21	1	111.50	0	112.00	112.50	1	597	0.16%
2023/02/17	0	0.00	3	111.50	115.50	-3	586	-0.51%
2023/02/16	2	110.50	0	0.00	110.50	2	576	0.35%
2023/02/09	3	106.50	0	0.00	106.00	3	566	0.53%
2023/02/03	1	110.50	0	0.00	106.50	1	556	0.18%
2023/02/02	0	0.00	2	110.00	110.00	-2	552	-0.36%
2023/01/12	1	101.00	0	0.00	100.50	1	530	0.19%
2023/01/11	0.1	102.50	0	0.00	103.00	0.1	527	0.02%
2023/01/03	0	0.00	1	102.50	104.00	-1	516	-0.19%
2022/12/30	1	103.50	0.1	104.00	103.50	0.9	513	0.18%
2022/12/29	1	104.50	0	0.00	104.00	1	509	0.20%
2022/12/28	7	108.21	3	114.17	106.50	4	503	0.79%
2022/12/27	3.1	105.98	6	107.58	109.00	-2.9	456	-0.64%
2022/12/26	1	107.50	1	109.00	104.00	0	436	0.00%
2022/12/21	0	0.00	5	105.60	105.00	-5	398	-1.25%
2022/12/20	2	101.75	0	0.00	101.00	2	390	0.51%
2022/12/19	2	107.50	1	107.50	106.00	1	383	0.26%
2022/12/16	1	103.50	0	0.00	102.50	1	373	0.27%
2022/12/15	3	104.33	2	103.50	105.50	1	372	0.27%
2022/12/13	2	109.49	0	0.00	103.50	2	362	0.56%
2022/12/09	4	112.00	9	113.17	116.00	-5	323	-1.55%
2022/12/08	23	113.50	19	112.72	109.00	4	287	1.39%
2022/12/07	4	114.88	29	113.88	112.50	-25	208	-11.96%
2022/12/06	0	0.00	4.1	108.00	108.00	-4.1	126	-3.25%
2022/11/24	1	94.50	0	0.00	94.90	1	144	0.69%
2022/11/02	1	86.50	0	0.00	86.50	1	159	0.63%
2022/10/20	0	84.70	0	0.00	84.70	0	159	0.01%
2022/10/14	5	87.00	0	0.00	86.90	5	160	3.12%
2022/10/11	0	0.00	1	88.80	88.00	-1	159	-0.63%
2022/10/07	1	94.20	0	0.00	94.20	1	155	0.64%
2022/10/05	0	91.30	0	0.00	92.50	0	156	0.01%
2022/09/27	0	0.00	1	95.30	97.00	-1	151	-0.66%
2022/09/23	0	101.00	0	0.00	99.70	0	151	0.01%
2022/09/21	2	100.25	0	0.00	100.50	2	156	1.28%
2022/09/20	1	101.50	0	0.00	101.50	1	160	0.62%
2022/09/19	1	99.90	3	102.00	101.50	-2	161	-1.24%
2022/09/14	1	100.00	6	100.33	101.00	-5	154	-3.24%
2022/09/12	3	96.63	0	97.10	97.10	3	145	2.03%
2022/09/08	1	99.20	1	99.80	99.40	0	140	0.00%
2022/09/07	0	98.70	1	99.80	98.60	-1	139	-0.69%
2022/09/06	3	97.00	0	0.00	97.20	3	135	2.21%
2022/09/05	2	97.90	0	99.00	98.30	2	130	1.51%
2022/09/02	0	0.00	1	104.00	100.00	-1	127	-0.78%
2022/09/01	0	0.00	1	98.00	98.00	-1	114	-0.87%
2022/08/31	0	0.00	1	97.90	96.80	-1	112	-0.89%
2022/08/30	3	96.00	0	0.00	95.00	3	108	2.76%
2022/08/26	2	90.10	0	0.00	91.70	2	93	2.14%
2022/08/22	1	89.60	0	0.00	89.50	1	99	1.01%
2022/08/19	1	91.10	1	92.00	89.40	0	99	0.00%
2022/08/11	1	81.90	0	0.00	82.20	1	101	0.98%
2022/08/09	0	81.50	0	0.00	80.80	0	102	0.00%
2022/07/27	0	82.70	0	0.00	82.60	0	111	0.01%
2022/07/26	0	83.30	0	0.00	82.70	0	112	0.00%
2022/07/05	0	0.00	1	82.40	82.90	-1	137	-0.73%
2022/07/01	1	81.60	0	0.00	81.20	1	136	0.73%
2022/06/28	0	0.00	1	85.00	84.60	-1	124	-0.80%
2022/06/24	0	80.60	0	0.00	80.00	0	120	0.01%
2022/06/14	1	85.40	0	0.00	85.70	1	127	0.78%
2022/06/07	0.1	85.20	0	0.00	85.80	0.1	136	0.04%
2022/05/23	0	82.20	0	0.00	81.80	0	160	0.01%
2022/05/16	1	79.00	0	0.00	79.90	1	162	0.61%
2022/05/10	0	76.00	0	0.00	79.60	0	185	0.00%
2022/04/27	0	79.70	5	79.50	80.00	-5	203	-2.45%
2022/04/25	0.1	83.80	0	0.00	83.00	0.1	210	0.05%
2022/04/18	2	89.80	0	0.00	88.90	2	232	0.87%
2022/04/14	0	90.50	0	0.00	89.50	0	246	0.00%
2022/04/11	0	91.25	0	0.00	89.50	0	253	0.01%
2022/04/07	0	93.50	0	0.00	92.00	0	281	0.00%
2022/03/25	0	0.00	2	94.20	93.80	-2	327	-0.61%
2022/03/07	0	0.00	0.1	100.00	99.00	-0.1	656	-0.02%
2022/03/02	0	0.00	2	99.00	98.90	-2	658	-0.30%
2022/02/22	2	99.00	0	0.00	97.10	2	695	0.29%
2022/02/21	0	0.00	2	97.10	98.00	-2	696	-0.29%
2022/02/18	2	96.30	2	97.10	96.10	0	740	0.00%
2022/02/17	2	96.30	2	97.10	96.10	0	772	0.00%
2022/02/14	1	96.50	0	0.00	95.80	1	808	0.12%
2022/02/11	2	97.80	0	0.00	97.10	2	815	0.25%
2022/02/09	1	93.49	0	0.00	93.60	1	798	0.13%
2022/01/25	0	90.40	0	0.00	89.80	0	808	0.00%
2022/01/24	0	92.70	0	0.00	92.10	0	818	0.00%
2022/01/20	0	0.00	1	93.30	91.50	-1	824	-0.12%
2022/01/19	1.1	92.97	0	0.00	92.40	1.1	822	0.13%
2022/01/18	1	96.80	0	0.00	95.90	1	818	0.12%
2022/01/17	0.1	95.40	0	0.00	94.00	0.1	819	0.01%
2022/01/14	0	0.00	2	97.45	98.00	-2	811	-0.25%
2022/01/10	7	104.00	1	104.50	103.50	6	803	0.75%
2022/01/07	2	101.00	0	0.00	100.50	2	797	0.25%
2021/12/30	8	101.87	0	0.00	100.50	8	790	1.01%
2021/12/29	5	107.80	1	108.00	107.50	4	771	0.52%
2021/12/27	1	99.30	0	0.00	99.30	1	743	0.13%
2021/12/23	1	100.00	0	0.00	100.00	1	754	0.13%
2021/12/21	0	100.50	0	0.00	99.60	0	755	0.00%
2021/12/20	1	100.50	0	0.00	99.70	1	755	0.13%
2021/12/17	0	0.00	1	98.00	98.50	-1	748	-0.13%
2021/12/15	1	101.59	1	102.50	101.00	0	726	0.00%
2021/12/14	0	0.00	3	103.67	103.50	-3	679	-0.44%
2021/12/13	7	120.86	2	117.50	113.50	5	635	0.79%
2021/12/10	4	116.00	0	0.00	119.50	4	544	0.74%
2021/12/09	3.1	111.00	0	0.00	109.00	3.1	507	0.61%
2021/12/08	3	122.17	0	0.00	121.00	3	471	0.64%
2021/12/07	1	132.00	0	0.00	132.00	1	451	0.22%
2021/12/01	0	0.00	3	152.50	151.00	-3	430	-0.70%
2021/11/29	0	0.00	0	137.00	138.00	0	420	0.00%
2021/11/26	0	0.00	1	140.50	140.50	-1	416	-0.24%
2021/11/25	1	147.00	4	142.50	142.50	-3	409	-0.74%
2021/11/24	2	147.00	0	0.00	148.50	2	403	0.50%
2021/11/23	0	148.00	0	0.00	148.50	0	399	0.01%
2021/11/22	0	139.00	70	135.00	136.00	-70	388	-18.01%
2021/11/19	0	0.00	0.2	134.64	141.50	-0.2	371	-0.05%
2021/11/17	25.2	129.83	7	129.14	127.00	18.2	351	5.18%
2021/11/16	0	0.00	3.1	121.34	122.50	-3.1	306	-0.99%
2021/11/15	45	109.97	0	111.50	111.50	45	275	16.30%
2021/11/12	1	99.90	0	100.00	101.50	1	263	0.37%
2021/11/11	0	0.00	1	102.00	95.20	-1	253	-0.39%
2021/11/10	0	0.00	2.1	91.85	94.40	-2.1	238	-0.88%
2021/11/05	4	80.85	0	0.00	81.20	4	230	1.73%
2021/11/04	0	0.00	2	85.20	83.90	-2	228	-0.88%
2021/11/02	1	87.10	0	0.00	85.70	1	225	0.44%
2021/11/01	2	89.75	1	90.40	90.00	1	220	0.45%
2021/10/29	0	0.00	1	91.90	94.00	-1	210	-0.48%
2021/10/28	0	0.00	0.1	89.50	90.00	-0.1	200	-0.02%
2021/10/27	0	0.00	0.1	88.42	88.50	-0.1	193	-0.03%
2021/10/21	0	0.00	1	85.90	86.00	-1	188	-0.53%
2021/10/18	4	86.43	0	0.00	86.70	4	193	2.07%
2021/10/15	0	0.00	2	86.00	85.50	-2	188	-1.06%
2021/10/12	0	0.00	1	85.10	84.00	-1	180	-0.55%
2021/09/30	3	83.07	0	0.00	84.20	3	159	1.88%
2021/09/29	2	80.10	0	0.00	81.30	2	148	1.34%
2021/09/27	1	80.00	0	0.00	79.40	1	144	0.69%
2021/09/16	0	77.00	0	0.00	77.10	0	133	0.02%
2021/08/31	2	72.50	0	0.00	72.70	2	140	1.43%
2021/08/27	0	71.90	0	0.00	71.80	0	147	0.00%
2021/08/13	0	0.00	5	72.74	72.10	-5	153	-3.25%
2021/08/09	4	76.80	0	0.00	77.00	4	152	2.63%
2021/07/26	2	76.70	0	0.00	76.00	2	200	1.00%
2021/07/23	0	0.00	2	73.95	76.50	-2	203	-0.98%
2021/07/14	1.1	72.55	0	0.00	72.50	1.1	204	0.51%
2021/07/09	1	73.60	0	0.00	73.20	1	210	0.48%
2021/06/23	0	0.00	3	73.40	73.00	-3	315	-0.95%
2021/06/11	1	75.20	1	75.20	74.80	0	370	0.00%
2021/06/10	1	79.50	0	0.00	79.30	1	380	0.26%
2021/06/03	0	0.00	1	77.70	78.00	-1	605	-0.17%
2021/05/28	0	76.70	0	0.00	76.40	0	677	0.00%
2021/05/20	1	72.90	0	0.00	73.50	1	692	0.14%
2021/05/17	0	0.00	1	71.30	68.60	-1	714	-0.14%
2021/05/12	0	0.00	1	76.00	76.00	-1	703	-0.14%
2021/05/11	1	79.50	0	0.00	78.30	1	694	0.14%
2021/05/10	0	0.00	1	80.60	80.80	-1	677	-0.15%
2021/04/29	1	77.90	0	0.00	77.60	1	652	0.15%
2021/04/28	2	76.00	0	0.00	76.60	2	651	0.31%
2021/04/15	0	0.00	1	77.20	77.30	-1	653	-0.15%
2021/04/12	0	78.00	1	77.70	77.70	-1	655	-0.15%
2021/04/09	1	77.30	0	0.00	76.70	1	651	0.15%
2021/04/08	1	80.30	2	79.85	79.70	-1	639	-0.15%
2021/04/06	0	0.00	2	80.30	78.90	-2	626	-0.32%
2021/04/01	0	0.00	1	85.30	82.30	-1	612	-0.16%
2021/03/31	2	88.45	2	88.55	88.50	0	594	0.00%
2021/03/29	0.2	88.20	1	87.50	87.90	-0.8	571	-0.14%
2021/03/26	2	86.75	0	0.00	87.90	2	562	0.36%
2021/03/25	1	87.00	5	88.00	86.50	-4	556	-0.72%
2021/03/23	0	0.00	1	84.80	84.00	-1	540	-0.19%
2021/03/19	1	86.30	1	85.40	85.30	0	530	0.00%
2021/03/18	1	85.40	0	0.00	85.50	1	521	0.19%
2021/03/16	0	0.00	1	85.70	85.50	-1	505	-0.20%
2021/03/15	5	86.30	5	86.56	87.50	0	492	0.00%
2021/03/12	11	86.54	11	85.75	85.30	0	477	0.00%
2021/03/11	1	84.40	0	0.00	83.90	1	442	0.23%
2021/03/10	7	87.00	8.1	86.57	86.80	-1.1	416	-0.26%
2021/03/09	11	84.56	8	85.14	88.00	3	366	0.82%
2021/03/08	4	79.28	3	79.10	80.90	1	256	0.39%
2021/01/28	0	63.90	0	0.00	62.90	0	209	0.01%
2021/01/21	0	0.00	1	63.20	62.30	-1	215	-0.46%
2020/12/25	0	0.00	5	67.50	67.70	-5	189	-2.63%
2020/12/18	2	71.50	1	71.20	71.10	1	187	0.53%
2020/12/16	0	0.00	1	70.50	70.20	-1	182	-0.55%
2020/12/11	1	68.50	0	0.00	68.60	1	182	0.55%
2020/12/10	4	70.20	0	0.00	69.20	4	180	2.21%
2020/12/09	2	71.20	0	0.00	70.30	2	180	1.11%
2020/11/23	0	0.00	2	71.30	72.00	-2	180	-1.11%
2020/11/20	3	72.33	0	0.00	72.90	3	174	1.72%
2020/10/29	1	60.10	0	0.00	59.90	1	116	0.86%
2020/10/26	0	63.80	0	0.00	61.80	0	118	0.02%
2020/09/29	0	57.80	0	0.00	57.00	0	216	0.01%
2020/09/10	0	61.00	0	0.00	60.40	0	419	0.00%
2020/09/07	1	58.20	0	0.00	58.30	1	422	0.24%
2020/08/03	0	64.90	0	0.00	64.60	0	534	0.00%
2020/07/27	0	0.00	1	63.00	62.80	-1	583	-0.17%
2020/07/17	0	0.00	8	67.39	66.40	-8	599	-1.33%
2020/07/15	0	0.00	3	69.70	69.80	-3	608	-0.49%
2020/07/14	1	74.20	0	0.00	73.10	1	610	0.16%
2020/07/10	6	75.70	4	76.90	75.00	2	618	0.32%
2020/07/07	0	0.00	3	73.00	73.00	-3	627	-0.48%
2020/07/06	2	74.20	0	0.00	74.10	2	632	0.32%
2020/07/03	2	73.85	0	0.00	73.60	2	642	0.31%
2020/06/29	3	71.50	0	0.00	71.40	3	660	0.45%
2020/06/24	5	73.26	1	73.10	73.30	4	670	0.60%
2020/06/22	20	78.40	139	77.04	78.50	-119	665	-17.88%	大賣/鉅額交易
2020/06/19	120	74.00	4.1	74.00	74.00	115.9	595	19.44%	大買/鉅額交易
2020/06/18	0	0.00	1	67.40	67.30	-1	570	-0.18%
2020/06/15	0	0.00	8	63.61	63.30	-8	587	-1.36%
2020/06/12	6	64.30	4	64.10	64.10	2	591	0.34%
2020/06/11	7	66.84	0	0.00	65.50	7	593	1.18%
2020/06/08	1	65.70	0	0.00	65.50	1	608	0.16%
2020/05/25	0	64.50	0	0.00	64.50	0	744	0.00%
2020/05/20	0	0.00	3	63.20	62.90	-3	791	-0.38%
2020/05/19	0	0.00	1	63.10	63.00	-1	811	-0.12%
2020/05/18	0	0.00	2	62.80	62.40	-2	875	-0.23%
2020/05/15	0	0.00	4	61.20	61.30	-4	900	-0.44%
2020/05/14	3	63.20	0	0.00	61.80	3	905	0.33%
2020/05/12	0	0.00	2	63.75	63.70	-2	901	-0.22%
2020/05/11	0	0.00	1	64.20	63.20	-1	910	-0.11%
2020/05/08	4	66.20	3	65.40	65.00	1	912	0.11%
2020/05/07	4	67.18	2	67.05	67.60	2	906	0.22%
2020/05/06	12	67.40	12	66.52	65.40	0	889	0.00%
2020/04/30	0	0.00	1	63.50	63.60	-1	865	-0.12%
2020/04/29	0	0.00	4	62.80	62.80	-4	864	-0.46%
2020/04/24	0	60.80	0	0.00	60.80	0	861	0.00%
2020/04/23	1	60.80	0	0.00	60.90	1	879	0.11%
2020/04/22	1	57.60	0	0.00	60.40	1	879	0.11%
2020/04/21	4	58.20	0	0.00	58.80	4	872	0.46%
2020/04/20	0	0.00	1	62.70	62.60	-1	863	-0.12%
2020/04/17	2	61.50	0	0.00	61.50	2	861	0.23%
2020/04/16	14	62.81	13	62.22	62.10	1	855	0.12%
2020/04/15	2	63.15	1	62.50	61.40	1	849	0.12%
2020/04/14	24	62.87	25	62.42	62.10	-1	843	-0.12%
2020/04/13	11	55.88	9	59.40	59.40	2	807	0.25%
2020/04/08	0	0.00	1	54.30	54.40	-1	814	-0.12%
2020/04/07	1	51.60	2	51.70	51.60	-1	857	-0.12%
2020/04/06	2	51.10	1	50.30	51.20	1	909	0.11%
2020/04/01	1	49.80	0	0.00	49.90	1	927	0.11%
2020/03/31	1	49.85	0	0.00	49.85	1	932	0.11%
2020/03/26	1	45.90	2	46.50	45.70	-1	882	-0.11%
2020/03/25	1	46.47	1	46.40	45.90	0	875	0.01%
2020/03/24	2	43.70	0	0.00	44.05	2	863	0.23%
2020/03/19	1	42.35	0	0.00	42.30	1	832	0.12%
2020/03/18	1	47.00	0	0.00	47.00	1	821	0.12%
2020/03/16	2	53.47	0	0.00	50.60	2	807	0.25%
2020/03/13	1	52.50	2	52.30	53.20	-1	801	-0.12%
2020/03/12	0	0.00	25	58.56	58.10	-25	786	-3.18%
2020/03/11	5	66.42	0	0.00	64.50	5	767	0.65%
2020/03/10	0	0.00	5	66.10	66.00	-5	756	-0.66%
2020/03/09	2	70.39	1	70.50	67.80	1	744	0.14%
2020/03/06	10	74.24	1	73.30	73.00	9	735	1.22%
2020/03/05	3	78.70	2	78.40	77.60	1	725	0.14%
2020/03/04	2	92.35	4	91.30	91.00	-2	717	-0.28%
2020/03/03	3	93.23	0	0.00	92.10	3	735	0.41%
2020/03/02	1	91.70	1	93.30	93.00	0	737	0.00%
2020/02/27	2	91.40	2	92.00	91.50	0	726	0.00%
2020/02/26	1	90.60	3	90.80	90.40	-2	724	-0.28%
2020/02/25	5	93.46	0	0.00	92.50	5	730	0.68%
2020/02/24	4	96.70	0	0.00	96.30	4	708	0.56%
2020/02/21	2	98.10	0	0.00	98.50	2	693	0.29%
2020/02/20	3	96.60	0	0.00	96.20	3	672	0.45%
2020/02/19	8	97.83	7	97.27	97.90	1	649	0.15%
2020/02/18	6	86.72	4	89.48	90.90	2	582	0.34%
2020/02/17	2	82.30	0	0.00	82.70	2	556	0.36%
2020/02/13	2	84.85	0	0.00	84.50	2	549	0.36%
2020/02/10	1	80.50	0	0.00	80.60	1	527	0.19%
2020/02/06	0	0.00	1	86.70	86.10	-1	518	-0.19%
2020/01/17	1	96.70	1	96.00	95.00	0	490	0.00%
2020/01/03	0	0.00	2	97.40	97.50	-2	435	-0.46%
2020/01/02	0	0.00	1	102.50	103.00	-1	421	-0.24%
2019/12/31	2	98.60	1	101.00	101.50	1	393	0.25%
2019/12/30	5	93.08	8	94.38	96.40	-3	336	-0.89%
2019/12/27	1	87.70	2.3	87.70	87.70	-1.3	274	-0.45%
2019/12/26	1	79.80	0	0.00	79.80	1	245	0.41%
2019/12/10	1	68.40	1	68.50	68.80	0	212	0.00%
2019/12/09	0	0.00	1	71.70	71.50	-1	204	-0.49%
2019/12/05	1	71.60	0	0.00	72.50	1	201	0.50%
2019/12/04	0	0.00	3	74.80	74.30	-3	195	-1.54%
2019/12/03	1	78.50	0	0.00	76.50	1	191	0.52%
2019/12/02	5	79.86	1	78.40	76.80	4	184	2.16%
2019/11/29	1	78.20	0	0.00	80.50	1	173	0.58%
2019/11/28	1	80.00	54	79.61	76.50	-53	156	-33.88%
2019/11/27	52	77.11	1	77.30	77.30	51	116	43.90%
2019/11/25	5	74.47	43	75.75	70.30	-38	96	-39.24%
2019/11/22	38	73.04	6	71.80	73.70	32	78	40.81%
2019/10/24	0	64.00	0	0.00	63.50	0	53	0.08%
2019/10/23	1	60.90	0	0.00	60.70	1	51	1.94%
2019/09/27	0	62.00	0	0.00	62.40	0	80	0.03%
2019/09/17	0	0.00	1	64.20	64.40	-1	83	-1.20%
2019/09/10	0	64.40	0	0.00	63.80	0	83	0.03%
2019/08/19	0	61.90	0	0.00	61.90	0	92	0.02%
2019/07/25	1	66.10	0	0.00	65.10	1	136	0.73%
2019/07/18	2	69.65	0	0.00	68.30	2	123	1.62%
2019/07/02	2	71.40	0	0.00	72.10	2	106	1.87%
2019/06/25	0	0.00	2	73.75	73.00	-2	101	-1.96%
2019/06/24	0	73.30	0	0.00	73.50	0	101	0.02%
2019/06/17	1	72.90	0	0.00	72.50	1	100	1.00%
2019/06/04	2	74.95	0	0.00	76.10	2	91	2.19%
2019/05/24	0	75.00	0	0.00	75.00	0	91	0.02%
2019/05/23	2	78.30	1	78.00	78.20	1	89	1.11%
2019/05/20	0	0.00	1	80.50	77.20	-1	85	-1.18%
2019/05/16	1	74.20	3	72.80	73.00	-2	74	-2.69%
2019/05/15	1	72.20	0	0.00	72.80	1	69	1.44%
2019/05/14	1	66.82	0	0.00	68.00	1	62	1.62%
2019/05/13	1	69.60	1	69.10	69.00	0	59	0.00%
2019/04/11	1	71.50	2	71.25	71.10	-1	46	-2.14%
2019/04/10	1	69.00	0	0.00	68.70	1	44	2.26%
2019/04/01	0	67.00	0	0.00	67.40	0	41	0.04%
2019/03/22	1	66.50	0	0.00	66.30	1	43	2.28%
2019/03/05	0.1	67.20	0	0.00	67.30	0.1	52	0.11%
2019/02/25	2	71.70	0	0.00	71.70	2	48	4.14%
2019/02/18	2	77.35	21	76.43	74.60	-19	42	-44.69%
2019/02/15	20	75.40	0.3	75.40	75.40	19.7	35	55.84%
2019/01/16	0	0.00	1	65.10	65.10	-1	30	-3.29%
2019/01/11	1	67.39	0	0.00	66.60	1	30	3.30%
2018/12/26	0	66.10	0	0.00	65.50	0	40	0.09%
2018/12/14	8	72.41	8	72.75	70.80	0	37	0.06%
2018/11/28	0	62.00	0	0.00	61.60	0	29	0.15%
2018/11/21	0	61.90	0	0.00	62.50	0	31	0.07%
2018/11/13	1	58.50	0	0.00	58.50	1	34	2.91%
2018/10/29	0.1	56.20	0	0.00	55.70	0.1	80	0.08%
2018/10/25	0	58.00	0	0.00	57.50	0	81	0.05%
2018/10/17	0	64.40	0	0.00	65.00	0	84	0.03%
2018/10/09	0	73.50	0	0.00	73.50	0	83	0.01%
2018/09/27	0	81.20	0	0.00	81.80	0	107	0.02%
2018/08/28	0	89.40	0	0.00	90.30	0	150	0.01%
2018/08/01	0	96.60	0	0.00	97.60	0	250	0.00%
2018/07/05	1	92.00	0	0.00	90.00	1	358	0.28%
2018/07/03	0	90.70	0	0.00	90.70	0	370	0.00%
2018/05/18	0	0.00	2	119.75	115.00	-2	365	-0.55%
2018/05/17	2	130.25	1	129.00	127.50	1	355	0.28%
2018/05/15	1	145.50	0	0.00	138.00	1	344	0.29%
2018/05/09	0	0.00	1	136.50	136.50	-1	295	-0.34%
2018/05/07	1	140.50	1	139.50	139.50	0	286	0.00%
2018/05/04	1	165.00	0	0.00	149.00	1	278	0.36%
2018/05/03	0	0.00	1	147.50	162.00	-1	260	-0.38%
2018/05/02	0	0.00	1	149.00	147.50	-1	237	-0.42%
2018/04/26	1	143.00	2	142.50	138.00	-1	230	-0.43%
2018/04/25	1	138.50	0	0.00	143.50	1	226	0.44%
2018/04/24	2	135.25	4	137.00	132.50	-2	219	-0.91%
2018/04/20	1	141.00	0	0.00	134.00	1	194	0.51%
2018/04/19	2	146.25	0	0.00	140.50	2	194	1.03%
2018/04/17	0	0.00	2	131.00	132.00	-2	190	-1.07%
2018/04/16	1	141.00	1	136.50	140.00	0	189	0.00%
2018/04/13	0	0.00	2	145.00	140.00	-2	188	-1.06%
2018/04/11	2	155.50	0	0.00	162.50	2	179	1.12%
2018/04/10	0	0.00	1	169.00	160.50	-1	170	-0.59%
2018/04/09	1	166.00	0	0.00	178.00	1	170	0.59%
2018/04/02	5	140.90	3.3	142.27	147.50	1.7	146	1.13%
2018/03/30	0	123.00	0	0.00	122.50	0	118	0.00%
2018/03/20	0	0.00	1	101.00	101.00	-1	91	-1.10%
2018/03/14	0	0.00	1	102.00	102.00	-1	95	-1.05%
2018/03/13	0	102.00	0	0.00	103.00	0	96	0.01%
2018/03/08	0	0.00	1	108.00	108.00	-1	94	-1.06%
2018/03/06	1	104.50	0	0.00	103.50	1	88	1.13%
2018/03/05	1	99.50	0	0.00	99.50	1	84	1.19%
2018/02/26	0	93.20	0	0.00	93.10	0	78	0.03%
2018/02/22	0	90.70	0	0.00	91.60	0	77	0.03%
2018/02/12	1	91.40	0	0.00	91.00	1	77	1.29%
2018/01/23	0	93.50	0	0.00	93.80	0	69	0.05%
2018/01/08	0	0.00	1	90.60	91.60	-1	53	-1.85%
2018/01/03	2	95.16	0	0.00	95.60	2	50	3.98%