• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)
可現股當沖
  • 股價
    713
  • 漲跌
    ▼6
  • 漲幅
    -0.83%
  • 成交量
    474張
  • 產業
    上市 半導體類股

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達發 (6526)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/263.1716.644714.75713.00-0.9683-0.13%
2024/12/2524.1720.5410.9729.22719.0013.26861.93%
2024/12/240701.3315700.67692.00-15676-2.21%
2024/12/230698.5000.00705.0006740.00%
2024/12/203.2709.462.3694.20691.000.96760.14%
2024/12/190711.146.2714.81713.00-6.2679-0.91%
2024/12/1818.1727.272.6728.30726.0015.56952.23%
2024/12/170.2734.4518.2740.53736.00-18688-2.62%
2024/12/162.1729.101.3728.77709.000.86630.13%
2024/12/1315.1730.913.4729.34722.0011.76361.84%
2024/12/122.1730.8912.7721.04721.00-10.6609-1.74%
2024/12/110682.001.2683.75681.00-1.2556-0.21%
2024/12/101681.005.2685.77676.00-4.2553-0.76%
2024/12/090.2674.740.1680.00685.000.25500.03%
2024/12/060.2673.212.1679.57675.00-1.9548-0.34%
2024/12/051.1668.736.2668.56680.00-5.1547-0.93%
2024/12/040.1681.432.4682.70677.00-2.3544-0.43%
2024/12/031.2653.752.3658.28660.00-1.1527-0.21%
2024/12/0200.003.2630.55631.00-3.2512-0.63%
2024/11/290625.000.1623.00624.00-0.1514-0.01%
2024/11/281.1605.311.1601.75609.00-0.1527-0.01%
2024/11/2700.000626.00606.0005610.00%
2024/11/260625.000.2628.00624.00-0.2561-0.04%
2024/11/2500.000629.00630.0005580.00%
2024/11/220618.000.3606.03622.00-0.3555-0.04%
2024/11/200.1599.8000.00600.000.15610.02%
2024/11/190593.7300.00594.0005630.00%
2024/11/180.3569.631568.00569.00-0.7564-0.13%
2024/11/150584.3300.00584.0005670.00%
2024/11/143.4585.702.2584.64584.001.25730.21%
2024/11/130609.100608.00603.0005700.00%
2024/11/125.3606.3000.00604.005.35770.92%
2024/11/110.1622.4000.00624.000.15780.02%
2024/11/083.2630.7100.00630.003.25860.54%
2024/11/070.2639.580.1638.00636.000.15960.01%
2024/11/060635.001.4636.07635.00-1.4602-0.23%
2024/11/0500.000.1630.00630.00-0.1609-0.02%
2024/11/010626.2700.00631.0006380.00%
2024/10/300619.0000.00621.0006460.00%
2024/10/290.2610.382611.01616.00-1.8654-0.27%
2024/10/282.1632.352641.99625.000.16560.01%
2024/10/250.2651.000.1650.00653.000.16460.02%
2024/10/240.1657.000.1665.19652.0006570.01%
2024/10/230660.0000.00658.0006540.00%
2024/10/220.1658.0000.00656.000.16580.02%
2024/10/212.2664.552.3653.97664.00-0.1685-0.02%
2024/10/181630.001.3638.38630.00-0.3683-0.04%
2024/10/171.2627.512631.00632.00-0.8708-0.11%
2024/10/152.2640.001640.00638.001.27120.17%
2024/10/141.3632.800.2634.00633.001.17110.15%
2024/10/112.1640.330.2637.00638.001.97250.26%
2024/10/090632.0000.00630.0007460.00%
2024/10/073642.001636.00635.0027650.26%
2024/10/040638.002.4638.34636.00-2.4773-0.31%
2024/10/011.3632.3100.00625.001.37810.17%
2024/09/3000.006.6630.93632.00-6.6788-0.83%
2024/09/273.1635.000635.00631.003.18020.39%
2024/09/260.2635.712.8643.06641.00-2.6806-0.32%
2024/09/252635.501631.00631.0018010.12%
2024/09/241.1621.282.1627.87629.00-1813-0.12%
2024/09/231626.820.3635.00620.000.78180.09%
2024/09/200.2599.3300.00600.000.28160.03%
2024/09/190.1577.021.2575.17579.00-1.1797-0.14%
2024/09/180.1572.570568.00561.000.18170.01%
2024/09/160.1587.0000.00590.000.18270.01%
2024/09/1300.000.1588.00587.00-0.1837-0.02%
2024/09/120589.000.1580.00586.00-0.1858-0.01%
2024/09/110.1572.9400.00570.000.18860.01%
2024/09/100.4560.8300.00558.000.49170.05%
2024/09/090575.0000.00575.0009640.00%
2024/09/060.1570.1400.00580.000.11,0160.01%
2024/09/051.2579.551573.00569.000.21,0270.02%
2024/09/046.2587.052586.00579.004.21,0270.41%
2024/09/030629.0000.00624.0001,0200.00%
2024/09/020640.0000.00635.0001,0240.00%
2024/08/303.1649.970.2649.28646.002.91,0280.28%
2024/08/296.7640.987.6640.06652.00-0.91,030-0.09%
2024/08/280597.860.5599.36599.00-0.51,013-0.05%
2024/08/271.1600.1800.00600.001.11,0300.10%
2024/08/261.2607.762.1608.67599.00-0.91,044-0.08%
2024/08/231.5594.650600.00598.001.51,0540.14%
2024/08/220.1601.2200.00600.000.11,0680.01%
2024/08/210607.256.3609.24606.00-6.31,117-0.56%
2024/08/200.1616.000.5619.60613.00-0.41,141-0.04%
2024/08/1900.001.5614.91615.00-1.51,180-0.12%
2024/08/164.2618.002615.50619.002.21,2580.17%
2024/08/153604.332604.50605.0011,2550.08%
2024/08/142.1599.960.2599.00598.0021,2620.16%
2024/08/1300.000.1584.00587.00-0.11,258-0.01%
2024/08/121577.731.1582.46580.00-0.11,261-0.01%
2024/08/095.1567.9300.00556.005.11,2650.41%
2024/08/080.3563.240556.00554.000.31,2600.02%
2024/08/071.1561.871539.00564.000.11,2630.01%
2024/08/061.3528.751550.00532.000.31,2740.03%
2024/08/051.8531.560531.00530.001.81,2680.14%
2024/08/021.1604.5100.00588.001.11,3030.08%
2024/08/010.3623.9600.00626.000.31,3080.02%
2024/07/311.3618.721618.00616.000.31,3150.03%
2024/07/301.1601.020.1605.00611.0011,3300.08%
2024/07/292.1600.452.2604.04599.00-0.11,3450.00%
2024/07/260.4599.9200.00606.000.41,3860.03%
2024/07/233.5615.2100.00616.003.51,3960.25%
2024/07/221.4604.241604.00606.000.41,4140.02%
2024/07/1911.3641.127637.29635.004.31,3890.31%
2024/07/182.2655.874664.25657.00-1.81,400-0.13%
2024/07/170.1687.530686.00688.0001,3870.00%
2024/07/162.2695.140.3700.00692.001.91,3980.14%
2024/07/151695.0000.00692.0011,4180.07%
2024/07/122.6698.699704.22690.00-6.41,468-0.44%
2024/07/115.3729.800727.00721.005.31,5040.35%
2024/07/102732.0200.00741.0021,4980.14%
2024/07/092743.134.3735.26732.00-2.31,497-0.15%
2024/07/082.2740.490.3741.00738.001.91,4850.13%
2024/07/053.5743.2300.00738.003.51,4820.23%
2024/07/040.6744.8300.00740.000.61,4770.04%
2024/07/037747.2900.00744.0071,4710.48%
2024/07/021.4736.335735.00734.00-3.61,460-0.24%
2024/06/280.1743.750.1745.00739.0001,4710.00%
2024/06/2700.002748.00747.00-21,455-0.14%
2024/06/262.8745.7900.00748.002.81,4490.19%
2024/06/250.1744.741.1747.00743.00-11,442-0.07%
2024/06/243.6768.331.1765.16752.002.51,4300.17%
2024/06/210.5783.070.5777.00792.0001,4100.00%
2024/06/200.5795.772.2800.82792.00-1.71,402-0.12%
2024/06/192.6810.112811.00800.000.61,4010.04%
2024/06/181.2805.750808.50810.001.21,4110.08%
2024/06/174821.5113830.50805.00-91,384-0.65%
2024/06/148.6814.4222.5810.42809.00-13.91,356-1.02%
2024/06/131.5787.9126.2786.31786.00-24.71,316-1.88%
2024/06/120.3736.330.1742.00744.000.21,2750.02%
2024/06/110.1735.121737.00725.00-0.91,279-0.07%
2024/06/070.1732.381733.00732.00-0.91,284-0.07%
2024/06/060.2725.8500.00726.000.21,2850.02%
2024/06/051721.0000.00710.0011,2860.08%
2024/06/041716.061722.00721.0001,3220.00%
2024/06/030705.540.1699.00704.00-0.11,357-0.01%
2024/05/311.1707.552708.50711.00-0.91,351-0.07%
2024/05/300.1731.1700.00726.000.11,3470.01%
2024/05/291754.990.1751.80747.000.91,3470.07%
2024/05/283.1772.116.1778.02760.00-31,350-0.22%
2024/05/276.2775.886764.34759.000.21,3640.01%
2024/05/2400.000.2765.00765.00-0.21,349-0.01%
2024/05/235.2749.517751.39760.00-1.81,371-0.13%
2024/05/225720.9223.2744.52762.00-18.21,406-1.29%
2024/05/211.1689.120692.00693.001.11,3940.08%
2024/05/2000.001.1682.28691.00-1.11,393-0.08%
2024/05/170.2675.001674.00680.00-0.81,394-0.06%
2024/05/160.2679.0000.00677.000.21,4020.01%
2024/05/140.1669.000.3665.00671.00-0.21,441-0.02%
2024/05/131.2666.5800.00660.001.21,4440.08%
2024/05/102672.030.3676.44670.001.81,4470.12%
2024/05/090.2694.0000.00688.000.21,4330.01%
2024/05/080.2689.0011.7699.43695.00-11.51,433-0.80%
2024/05/072671.001685.00674.0011,4070.07%
2024/05/061672.001677.94671.0001,4020.00%
2024/05/037707.867.1690.64690.00-0.11,392-0.01%
2024/05/024680.508686.63690.00-41,393-0.29%
2024/04/304.1697.272.1681.95681.0021,4000.14%
2024/04/298.1666.4400.00672.008.11,3470.60%
2024/04/263.5672.652.1680.57652.001.41,3330.10%
2024/04/251.2666.6700.00654.001.21,3140.09%
2024/04/240.5645.002658.00674.00-1.51,322-0.11%
2024/04/231.2626.241649.80631.000.11,2990.01%
2024/04/220652.001646.00640.00-11,297-0.08%
2024/04/197672.284.3679.12675.002.71,2820.21%
2024/04/186713.6716.7711.56704.00-10.61,258-0.85%
2024/04/171.2694.0623.7682.66698.00-22.51,205-1.86%
2024/04/161645.003644.00635.00-21,149-0.17%
2024/04/150.1633.001.3640.54630.00-1.31,132-0.11%
2024/04/120646.2500.00650.0001,1300.00%
2024/04/110.1647.3300.00644.000.11,1290.01%
2024/04/1000.000654.00655.0001,1270.00%
2024/04/091653.991.2652.77650.00-0.21,127-0.02%
2024/04/080642.2700.00639.0001,1370.00%
2024/04/030.1651.451653.00647.00-0.91,139-0.08%
2024/04/022.7648.536654.33650.00-3.31,142-0.29%
2024/04/010621.000.5621.00619.00-0.51,149-0.04%
2024/03/291.4611.230612.00619.001.31,1610.12%
2024/03/281610.0100.00611.0011,1600.09%
2024/03/272625.500.1625.00624.001.91,1570.17%
2024/03/261.3631.272631.50625.00-0.71,162-0.06%
2024/03/257.1634.861.1638.27631.0061,1580.52%
2024/03/221.1642.162648.97648.00-0.91,152-0.08%
2024/03/214.6655.652.1655.77640.002.51,1510.22%
2024/03/204.1630.741.1628.00626.0031,1380.26%
2024/03/190630.1400.00629.0001,1560.00%
2024/03/184.1619.021613.00630.003.11,1590.27%
2024/03/151.4619.190.5614.72614.000.91,1520.08%
2024/03/140.6632.913.1636.42628.00-2.51,152-0.22%
2024/03/133.4657.004654.26651.00-0.71,139-0.06%
2024/03/120.4664.1500.00659.000.41,1410.03%
2024/03/110.3668.892667.99667.00-1.71,140-0.15%
2024/03/0810.2675.478.6664.31658.001.61,1380.14%
2024/03/073.5681.347.5693.75671.00-4.11,107-0.37%
2024/03/060.9678.363.1675.16677.00-2.11,064-0.20%
2024/03/053.8680.391681.02677.002.81,0680.26%
2024/03/042.1688.011.4692.67681.000.71,0620.07%
2024/03/014.4689.097.7682.66681.00-3.31,054-0.31%
2024/02/293696.322.1693.38692.000.91,0630.09%
2024/02/2711.2700.8315.9694.33693.00-4.81,038-0.46%
2024/02/2613.3677.6756.7690.91699.00-43.31,035-4.19%
2024/02/236.2680.4110.4683.65688.00-4.21,036-0.40%
2024/02/222641.8125.2637.37650.00-23.1998-2.32%
2024/02/210.1599.9000.00595.000.19350.01%
2024/02/2000.008603.38598.00-8936-0.85%
2024/02/190.4589.631.1588.73591.00-0.7932-0.08%
2024/02/160597.574599.98600.00-3.9954-0.41%
2024/02/152.4579.755.6597.86601.00-3.2954-0.34%
2024/02/050570.500576.00572.0009210.00%
2024/02/022576.995.5577.55577.00-3.5929-0.37%
2024/02/010.5565.4500.00562.000.59280.05%
2024/01/310576.6400.00569.0009500.00%
2024/01/303.2575.473.2579.32579.000.19880.01%
2024/01/290.5566.4800.00568.000.59710.05%
2024/01/260.1574.002.3577.13572.00-2.2966-0.23%
2024/01/250.8579.127.7580.08578.00-6.9968-0.71%
2024/01/240.6564.1222.1568.18569.00-21.4945-2.27%
2024/01/231539.942539.50543.00-1928-0.11%
2024/01/220.5543.8200.00536.000.59400.05%
2024/01/190.2539.001536.50538.00-0.8949-0.08%
2024/01/1800.003.2535.14538.00-3.2951-0.33%
2024/01/172517.0000.00517.0029500.21%
2024/01/161.8518.702.2519.14517.00-0.4956-0.05%
2024/01/150.1537.0000.00531.000.19640.01%
2024/01/121.1541.910.1539.00536.0011,0100.10%
2024/01/110.7545.7100.00541.000.71,0860.06%
2024/01/100.1536.932542.97541.00-1.91,084-0.18%
2024/01/090.1545.0000.00539.000.11,0820.01%
2024/01/084.4545.8510.1547.99540.00-5.61,079-0.52%
2024/01/051.3547.9000.00544.001.31,0750.12%
2024/01/041551.8011.4549.68548.00-10.41,075-0.96%
2024/01/031.2543.353.2544.00544.00-21,070-0.19%
2024/01/021.5559.263.2557.90553.00-1.71,063-0.16%
2023/12/2900.001576.00577.00-11,042-0.10%
2023/12/280595.042594.50587.00-21,034-0.19%
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－1天前
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－3天前
...詳全文
啟碁、達發 聚焦長天期UDN聯合新聞網－2024/10/26
啟碁（6285）與達發（6526）在網通產業持續成長下，未來業績仍具發展空間，股價修正過後，法人開始布局。權證發行商表示......詳全文
達發 相關文章
達發 相關影音