達發 (6526)-元大-竹科券商分點個股進出

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)

可現股當沖

股價
760
漲跌
▲1
漲幅
+0.13%
成交量
1,597張
產業
上市半導體類股
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達發 (6526)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3.1	772.11	6.1	778.02	760.00	-3	1,350	-0.22%
2024/05/27	6.2	775.88	6	764.34	759.00	0.2	1,364	0.01%
2024/05/24	0	0.00	0.2	765.00	765.00	-0.2	1,349	-0.01%
2024/05/23	5.2	749.51	7	751.39	760.00	-1.8	1,371	-0.13%
2024/05/22	5	720.92	23.2	744.52	762.00	-18.2	1,406	-1.29%
2024/05/21	1.1	689.12	0	692.00	693.00	1.1	1,394	0.08%
2024/05/20	0	0.00	1.1	682.28	691.00	-1.1	1,393	-0.08%
2024/05/17	0.2	675.00	1	674.00	680.00	-0.8	1,394	-0.06%
2024/05/16	0.2	679.00	0	0.00	677.00	0.2	1,402	0.01%
2024/05/14	0.1	669.00	0.3	665.00	671.00	-0.2	1,441	-0.02%
2024/05/13	1.2	666.58	0	0.00	660.00	1.2	1,444	0.08%
2024/05/10	2	672.03	0.3	676.44	670.00	1.8	1,447	0.12%
2024/05/09	0.2	694.00	0	0.00	688.00	0.2	1,433	0.01%
2024/05/08	0.2	689.00	11.7	699.43	695.00	-11.5	1,433	-0.80%
2024/05/07	2	671.00	1	685.00	674.00	1	1,407	0.07%
2024/05/06	1	672.00	1	677.94	671.00	0	1,402	0.00%
2024/05/03	7	707.86	7.1	690.64	690.00	-0.1	1,392	-0.01%
2024/05/02	4	680.50	8	686.63	690.00	-4	1,393	-0.29%
2024/04/30	4.1	697.27	2.1	681.95	681.00	2	1,400	0.14%
2024/04/29	8.1	666.44	0	0.00	672.00	8.1	1,347	0.60%
2024/04/26	3.5	672.65	2.1	680.57	652.00	1.4	1,333	0.10%
2024/04/25	1.2	666.67	0	0.00	654.00	1.2	1,314	0.09%
2024/04/24	0.5	645.00	2	658.00	674.00	-1.5	1,322	-0.11%
2024/04/23	1.2	626.24	1	649.80	631.00	0.1	1,299	0.01%
2024/04/22	0	652.00	1	646.00	640.00	-1	1,297	-0.08%
2024/04/19	7	672.28	4.3	679.12	675.00	2.7	1,282	0.21%
2024/04/18	6	713.67	16.7	711.56	704.00	-10.6	1,258	-0.85%
2024/04/17	1.2	694.06	23.7	682.66	698.00	-22.5	1,205	-1.86%
2024/04/16	1	645.00	3	644.00	635.00	-2	1,149	-0.17%
2024/04/15	0.1	633.00	1.3	640.54	630.00	-1.3	1,132	-0.11%
2024/04/12	0	646.25	0	0.00	650.00	0	1,130	0.00%
2024/04/11	0.1	647.33	0	0.00	644.00	0.1	1,129	0.01%
2024/04/10	0	0.00	0	654.00	655.00	0	1,127	0.00%
2024/04/09	1	653.99	1.2	652.77	650.00	-0.2	1,127	-0.02%
2024/04/08	0	642.27	0	0.00	639.00	0	1,137	0.00%
2024/04/03	0.1	651.45	1	653.00	647.00	-0.9	1,139	-0.08%
2024/04/02	2.7	648.53	6	654.33	650.00	-3.3	1,142	-0.29%
2024/04/01	0	621.00	0.5	621.00	619.00	-0.5	1,149	-0.04%
2024/03/29	1.4	611.23	0	612.00	619.00	1.3	1,161	0.12%
2024/03/28	1	610.01	0	0.00	611.00	1	1,160	0.09%
2024/03/27	2	625.50	0.1	625.00	624.00	1.9	1,157	0.17%
2024/03/26	1.3	631.27	2	631.50	625.00	-0.7	1,162	-0.06%
2024/03/25	7.1	634.86	1.1	638.27	631.00	6	1,158	0.52%
2024/03/22	1.1	642.16	2	648.97	648.00	-0.9	1,152	-0.08%
2024/03/21	4.6	655.65	2.1	655.77	640.00	2.5	1,151	0.22%
2024/03/20	4.1	630.74	1.1	628.00	626.00	3	1,138	0.26%
2024/03/19	0	630.14	0	0.00	629.00	0	1,156	0.00%
2024/03/18	4.1	619.02	1	613.00	630.00	3.1	1,159	0.27%
2024/03/15	1.4	619.19	0.5	614.72	614.00	0.9	1,152	0.08%
2024/03/14	0.6	632.91	3.1	636.42	628.00	-2.5	1,152	-0.22%
2024/03/13	3.4	657.00	4	654.26	651.00	-0.7	1,139	-0.06%
2024/03/12	0.4	664.15	0	0.00	659.00	0.4	1,141	0.03%
2024/03/11	0.3	668.89	2	667.99	667.00	-1.7	1,140	-0.15%
2024/03/08	10.2	675.47	8.6	664.31	658.00	1.6	1,138	0.14%
2024/03/07	3.5	681.34	7.5	693.75	671.00	-4.1	1,107	-0.37%
2024/03/06	0.9	678.36	3.1	675.16	677.00	-2.1	1,064	-0.20%
2024/03/05	3.8	680.39	1	681.02	677.00	2.8	1,068	0.26%
2024/03/04	2.1	688.01	1.4	692.67	681.00	0.7	1,062	0.07%
2024/03/01	4.4	689.09	7.7	682.66	681.00	-3.3	1,054	-0.31%
2024/02/29	3	696.32	2.1	693.38	692.00	0.9	1,063	0.09%
2024/02/27	11.2	700.83	15.9	694.33	693.00	-4.8	1,038	-0.46%
2024/02/26	13.3	677.67	56.7	690.91	699.00	-43.3	1,035	-4.19%
2024/02/23	6.2	680.41	10.4	683.65	688.00	-4.2	1,036	-0.40%
2024/02/22	2	641.81	25.2	637.37	650.00	-23.1	998	-2.32%
2024/02/21	0.1	599.90	0	0.00	595.00	0.1	935	0.01%
2024/02/20	0	0.00	8	603.38	598.00	-8	936	-0.85%
2024/02/19	0.4	589.63	1.1	588.73	591.00	-0.7	932	-0.08%
2024/02/16	0	597.57	4	599.98	600.00	-3.9	954	-0.41%
2024/02/15	2.4	579.75	5.6	597.86	601.00	-3.2	954	-0.34%
2024/02/05	0	570.50	0	576.00	572.00	0	921	0.00%
2024/02/02	2	576.99	5.5	577.55	577.00	-3.5	929	-0.37%
2024/02/01	0.5	565.45	0	0.00	562.00	0.5	928	0.05%
2024/01/31	0	576.64	0	0.00	569.00	0	950	0.00%
2024/01/30	3.2	575.47	3.2	579.32	579.00	0.1	988	0.01%
2024/01/29	0.5	566.48	0	0.00	568.00	0.5	971	0.05%
2024/01/26	0.1	574.00	2.3	577.13	572.00	-2.2	966	-0.23%
2024/01/25	0.8	579.12	7.7	580.08	578.00	-6.9	968	-0.71%
2024/01/24	0.6	564.12	22.1	568.18	569.00	-21.4	945	-2.27%
2024/01/23	1	539.94	2	539.50	543.00	-1	928	-0.11%
2024/01/22	0.5	543.82	0	0.00	536.00	0.5	940	0.05%
2024/01/19	0.2	539.00	1	536.50	538.00	-0.8	949	-0.08%
2024/01/18	0	0.00	3.2	535.14	538.00	-3.2	951	-0.33%
2024/01/17	2	517.00	0	0.00	517.00	2	950	0.21%
2024/01/16	1.8	518.70	2.2	519.14	517.00	-0.4	956	-0.05%
2024/01/15	0.1	537.00	0	0.00	531.00	0.1	964	0.01%
2024/01/12	1.1	541.91	0.1	539.00	536.00	1	1,010	0.10%
2024/01/11	0.7	545.71	0	0.00	541.00	0.7	1,086	0.06%
2024/01/10	0.1	536.93	2	542.97	541.00	-1.9	1,084	-0.18%
2024/01/09	0.1	545.00	0	0.00	539.00	0.1	1,082	0.01%
2024/01/08	4.4	545.85	10.1	547.99	540.00	-5.6	1,079	-0.52%
2024/01/05	1.3	547.90	0	0.00	544.00	1.3	1,075	0.12%
2024/01/04	1	551.80	11.4	549.68	548.00	-10.4	1,075	-0.96%
2024/01/03	1.2	543.35	3.2	544.00	544.00	-2	1,070	-0.19%
2024/01/02	1.5	559.26	3.2	557.90	553.00	-1.7	1,063	-0.16%
2023/12/29	0	0.00	1	576.00	577.00	-1	1,042	-0.10%
2023/12/28	0	595.04	2	594.50	587.00	-2	1,034	-0.19%
2023/12/27	2.1	596.01	11.1	595.87	595.00	-9	1,030	-0.87%
2023/12/26	0.1	571.91	5.6	572.63	578.00	-5.5	996	-0.56%
2023/12/25	0.2	563.00	4	560.00	563.00	-3.9	982	-0.39%
2023/12/22	0.1	569.00	1	570.00	565.00	-1	976	-0.10%
2023/12/21	0.1	569.04	0	0.00	567.00	0.1	970	0.01%
2023/12/20	1.1	575.00	3	576.34	575.00	-2	965	-0.20%
2023/12/19	1.1	565.48	8.4	573.51	573.00	-7.3	960	-0.76%
2023/12/18	0	576.00	9.5	575.16	574.00	-9.5	952	-1.00%
2023/12/15	1.1	579.08	4.2	582.60	578.00	-3.1	943	-0.33%
2023/12/14	3.4	566.66	6.6	579.53	578.00	-3.2	921	-0.35%
2023/12/13	1	544.16	4.5	554.02	554.00	-3.4	898	-0.38%
2023/12/12	0	0.00	1	547.01	546.00	-1	886	-0.11%
2023/12/11	0.1	545.00	2.2	544.66	549.00	-2.1	878	-0.24%
2023/12/08	0.2	529.47	1.1	529.41	529.00	-1	863	-0.11%
2023/12/07	1.2	532.82	1	524.00	524.00	0.2	856	0.03%
2023/12/06	6.4	535.66	5.6	539.11	539.00	0.8	840	0.10%
2023/12/05	3.1	546.23	0	0.00	543.00	3.1	830	0.37%
2023/12/04	2.1	547.72	6	553.33	542.00	-3.9	819	-0.47%
2023/12/01	3.2	543.51	2.1	540.63	542.00	1.2	802	0.14%
2023/11/30	4.8	551.73	6.2	547.01	551.00	-1.4	787	-0.17%
2023/11/29	1.2	532.52	2	537.00	537.00	-0.9	768	-0.11%
2023/11/28	15.3	529.69	1.2	529.17	534.00	14.1	758	1.86%
2023/11/27	3.4	538.94	1	538.00	529.00	2.4	748	0.32%
2023/11/24	0.4	529.95	7	528.71	533.00	-6.6	721	-0.92%
2023/11/22	12.2	511.28	12.7	520.87	536.00	-0.6	673	-0.08%
2023/11/21	244.1	488.37	3.1	482.57	493.50	241	618	38.96%	大買/鉅額交易
2023/11/20	1.1	464.43	2	463.50	465.50	-1	577	-0.16%
2023/11/17	3	459.84	1	462.50	462.50	2	569	0.35%
2023/11/16	0	462.50	2	458.75	462.00	-2	560	-0.36%
2023/11/15	177.5	465.64	3.7	461.47	464.50	173.7	548	31.70%	大買/鉅額交易
2023/11/14	1.1	443.57	2	446.50	444.00	-1	512	-0.19%
2023/11/13	3.1	454.38	1	458.00	450.50	2.1	497	0.41%
2023/11/10	116.2	455.63	4	456.50	456.00	112.2	482	23.26%	大買/鉅額交易
2023/11/09	101	449.97	4.1	449.66	451.00	96.9	463	20.90%	大買/
2023/11/08	209.7	454.42	10.3	455.10	454.00	199.4	451	44.21%	大買/鉅額交易
2023/11/07	212.2	451.22	5	449.10	454.00	207.2	423	48.90%	大買/鉅額交易
2023/11/06	0	0.00	2	421.25	421.50	-2	373	-0.54%
2023/11/03	2	427.00	1	426.00	421.50	1	367	0.27%
2023/11/02	1	423.98	5	425.10	424.00	-4	360	-1.11%
2023/11/01	2	415.25	0	0.00	415.00	2	349	0.57%
2023/10/31	0.1	419.07	0	421.56	412.00	0.1	346	0.02%
2023/10/30	0.1	428.50	5	429.19	427.00	-4.9	336	-1.47%
2023/10/27	2.4	410.67	11	411.91	420.00	-8.6	323	-2.66%
2023/10/26	2.7	412.47	3	413.00	412.00	-0.3	307	-0.09%
2023/10/25	2.1	423.57	0	0.00	422.00	2.1	295	0.71%
2023/10/24	0.4	421.06	11	418.59	419.00	-10.6	279	-3.79%
2023/10/23	1.3	427.04	0.1	436.00	424.00	1.3	265	0.48%
2023/10/20	2.8	431.74	20.1	425.91	436.50	-17.2	245	-7.01%
2023/10/19	16.3	418.69	14	417.07	415.00	2.3	196	1.15%