明達醫 (6527)-元大-竹科券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
77.8
漲跌
▲0.2
漲幅
+0.26%
成交量
17張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0.3	78.00	77.60	-0.3	50	-0.58%
2024/04/19	0	0.00	0	78.00	77.10	0	50	-0.01%
2024/04/09	0	81.00	0	0.00	80.20	0	46	0.01%
2024/03/28	0.3	83.70	0	0.00	83.80	0.3	45	0.66%
2024/03/21	0	0.00	0.2	84.25	83.90	-0.2	47	-0.42%
2024/03/19	0	0.00	1	85.20	85.10	-1	50	-1.99%
2024/03/08	0	0.00	1	86.00	85.70	-1	50	-1.96%
2024/01/09	1	86.80	0	0.00	86.80	1	60	1.67%
2023/12/15	0	0.00	3	88.67	88.70	-3	74	-4.02%
2023/11/29	0	0.00	1	87.00	87.20	-1	73	-1.36%
2023/11/27	0	0.00	1	88.20	87.90	-1	75	-1.32%
2023/11/10	1	89.00	0	0.00	87.40	1	95	1.04%
2023/11/09	1	88.30	0	0.00	88.40	1	97	1.02%
2023/10/30	1	87.40	0	0.00	87.30	1	134	0.74%
2023/09/21	0	0.00	2.3	84.87	85.00	-2.3	460	-0.51%
2023/09/15	0	0.00	0.1	88.40	88.30	-0.1	470	-0.02%
2023/09/11	0	0.00	1	88.10	87.10	-1	478	-0.21%
2023/09/06	0.4	89.90	0	0.00	89.90	0.4	482	0.09%
2023/09/05	0	0.00	1	89.90	90.00	-1	485	-0.21%
2023/09/04	1.2	89.12	0	0.00	89.00	1.2	486	0.25%
2023/09/01	0.3	89.80	0	0.00	90.40	0.3	487	0.07%
2023/08/29	1.2	86.52	0	0.00	89.60	1.2	490	0.24%
2023/08/28	1	87.00	0	0.00	86.50	1	489	0.20%
2023/08/17	1	88.40	2	87.40	88.50	-1	516	-0.19%
2023/08/15	0	0.00	0.1	88.30	86.90	-0.1	521	-0.02%
2023/08/14	0.1	86.50	11	85.96	86.80	-10.9	523	-2.08%
2023/08/11	0	0.00	7	90.63	90.20	-7	524	-1.34%
2023/08/10	9	90.98	0	0.00	90.50	9	525	1.71%
2023/08/09	3	91.70	2	90.60	92.00	1	526	0.19%
2023/08/01	0.1	96.69	0	0.00	93.20	0.1	585	0.01%
2023/07/28	0	0.00	1	104.50	105.00	-1	619	-0.16%
2023/07/26	2.1	111.52	1	107.50	106.00	1.1	636	0.17%
2023/07/25	2	114.75	0	0.00	117.00	2	618	0.32%
2023/07/24	1	112.00	0	0.00	114.50	1	593	0.17%
2023/07/21	0	0.00	2	114.50	114.00	-2	581	-0.34%
2023/07/20	11	119.59	31	124.23	119.00	-20	555	-3.60%
2023/07/19	1	112.50	2	113.50	113.50	-1	507	-0.20%
2023/07/18	41	105.07	4	107.87	103.50	37	479	7.71%
2023/07/17	4	99.25	20	100.00	100.50	-16	438	-3.65%
2023/07/14	1	91.80	0	0.00	91.60	1	406	0.25%
2023/07/12	1	82.60	0	0.00	82.90	1	410	0.24%
2023/07/11	0	0.00	1	82.40	82.70	-1	412	-0.24%
2023/06/27	0	0.00	2	84.50	84.60	-2	427	-0.47%
2023/06/26	2	82.00	0	0.00	82.40	2	422	0.47%
2023/06/21	1	81.40	0	0.00	81.80	1	423	0.24%
2023/06/14	0	0.00	2	81.50	81.20	-2	449	-0.44%
2023/06/12	6	80.30	0	0.00	80.10	6	450	1.33%
2023/06/09	4	80.60	0	0.00	80.60	4	449	0.89%
2023/05/25	1	81.10	0	0.00	85.10	1	523	0.19%
2023/05/16	1	79.10	0	0.00	77.70	1	492	0.20%
2023/05/12	1	80.10	0	0.00	80.00	1	484	0.21%
2023/05/11	5	81.40	74	81.40	81.40	-69	473	-14.57%
2023/05/10	79	91.35	0	0.00	90.40	79	453	17.41%
2023/05/09	1	95.00	20	89.69	89.20	-19	442	-4.30%
2023/05/08	0	0.00	1	92.40	93.30	-1	425	-0.24%
2023/05/05	21	98.10	122	98.09	99.00	-101	405	-24.93%	大賣/鉅額交易
2023/05/04	58	95.65	0	0.00	95.70	58	371	15.61%
2023/05/03	0	0.00	24	83.81	87.00	-24	353	-6.78%
2023/05/02	88	83.86	1	84.20	84.20	87	339	25.65%
2023/04/21	0	0.00	1	77.20	76.30	-1	324	-0.31%
2023/04/20	2	83.25	0	0.00	79.90	2	311	0.64%
2023/04/17	0	0.00	1	83.90	83.90	-1	286	-0.35%
2023/04/13	0	0.00	2	77.50	78.00	-2	265	-0.75%
2023/04/12	1	75.60	0	0.00	75.50	1	258	0.39%
2023/03/22	0	0.00	12	78.03	78.40	-12	224	-5.36%
2023/03/21	0	0.00	2	74.00	74.40	-2	210	-0.95%
2023/03/20	0	0.00	0.1	74.00	74.60	-0.1	209	-0.04%
2023/03/16	0	0.00	0.1	68.80	69.10	-0.1	201	-0.05%
2023/03/13	1	72.40	0	0.00	72.00	1	202	0.49%
2023/03/10	12	75.52	1	74.80	74.20	11	197	5.57%
2023/03/09	0	0.00	1	75.30	76.80	-1	191	-0.52%
2023/03/08	1	74.00	0	0.00	73.30	1	177	0.56%
2023/03/07	0	0.00	34.2	71.77	71.80	-34.2	173	-19.77%
2023/03/06	0	0.00	0.1	74.80	74.10	-0.1	167	-0.08%
2023/03/03	1	76.70	0.5	75.81	76.00	0.5	162	0.33%
2023/03/02	1	71.20	0	0.00	75.50	1	147	0.68%
2023/03/01	19	67.42	5	68.00	70.50	14	135	10.33%
2023/02/21	12	60.92	0	0.00	60.90	12	117	10.20%
2023/02/20	0	0.00	7	57.79	58.40	-7	114	-6.10%
2023/02/16	1	56.00	1	56.00	56.00	0	119	0.00%
2023/02/13	1	55.20	0	0.00	56.30	1	133	0.75%
2023/02/10	0	0.00	5	54.58	55.40	-5	137	-3.65%
2023/02/02	2	57.90	0	0.00	57.60	2	131	1.52%
2023/02/01	1	57.00	0	0.00	57.00	1	131	0.76%
2023/01/31	1	56.90	0	0.00	56.60	1	132	0.75%
2023/01/17	2	56.15	0	0.00	56.80	2	129	1.54%
2023/01/11	1	54.10	0	0.00	53.90	1	125	0.80%
2022/12/22	0	0.00	1	51.00	50.70	-1	145	-0.69%
2022/11/29	2	57.60	0	0.00	57.50	2	245	0.81%
2022/11/28	0	0.00	1	57.30	57.70	-1	246	-0.41%
2022/11/24	1	57.10	0	0.00	57.00	1	253	0.39%
2022/11/22	1	56.30	0	0.00	55.80	1	254	0.39%
2022/11/09	0	0.00	4	47.00	47.15	-4	330	-1.21%
2022/10/13	0	0.00	1	43.25	41.75	-1	596	-0.17%
2022/09/27	0	0.00	0	49.70	49.70	0	605	0.00%
2022/09/26	0	0.00	157	49.67	49.80	-157	603	-26.03%	大賣/鉅額交易
2022/09/23	1	58.00	0	54.80	55.10	1	594	0.16%
2022/09/22	0	0.00	1	57.60	57.30	-1	590	-0.17%
2022/09/21	0	0.00	1	57.80	57.10	-1	588	-0.17%
2022/09/20	0	60.40	0	0.00	58.90	0	586	0.00%
2022/09/19	1	57.80	0	0.00	57.50	1	585	0.17%
2022/09/16	1	61.10	0	0.00	59.10	1	581	0.17%
2022/09/15	56	66.30	0	0.00	62.10	56	572	9.79%
2022/09/14	30	63.80	30	63.36	63.80	0	558	0.00%
2022/09/12	0	0.00	2	61.10	61.20	-2	546	-0.37%
2022/09/08	2	61.21	2	60.70	61.90	0	541	0.00%
2022/09/07	3	60.00	2	62.20	60.00	1	535	0.19%
2022/09/06	4	64.13	110	65.12	62.50	-106	527	-20.10%	大賣/鉅額交易
2022/09/05	203	63.13	0	0.00	63.90	203	500	40.56%	大買/鉅額交易
2022/08/30	0	60.20	0	0.00	59.70	0	471	0.00%
2022/08/29	2	57.20	1	57.90	57.40	1	467	0.21%
2022/08/26	7	59.77	0	0.00	59.30	7	464	1.51%
2022/08/25	1	62.00	1	62.70	59.80	0	459	0.00%
2022/08/24	1	62.20	2	63.15	62.10	-1	447	-0.22%
2022/08/22	4	65.12	0	0.00	64.60	4	432	0.93%
2022/08/19	1	62.50	7	62.49	62.10	-6	417	-1.44%
2022/08/18	0	0.00	65	64.05	63.90	-65	408	-15.92%
2022/08/17	0	0.00	1	60.10	64.00	-1	395	-0.25%
2022/08/16	70	60.93	67	60.99	62.00	3	374	0.80%
2022/08/11	22	58.55	1	56.40	57.60	21	342	6.12%
2022/08/10	1	59.40	0	0.00	57.50	1	334	0.30%
2022/08/09	45	58.94	2	54.80	60.40	43	326	13.18%
2022/08/08	0	0.00	1	58.60	56.00	-1	309	-0.32%
2022/08/05	1	64.40	3	63.80	61.50	-2	290	-0.69%
2022/08/04	4	61.45	0	0.00	64.60	4	272	1.47%
2022/08/03	5	67.48	5	67.16	66.00	0	255	0.00%
2022/08/02	3	69.83	2	69.80	71.30	1	231	0.43%
2022/08/01	4	71.95	80	70.96	73.80	-76	201	-37.70%
2022/07/29	81	67.02	0	0.00	67.10	81	159	50.87%
2022/07/28	5	61.90	0	0.00	61.00	5	136	3.68%
2022/07/27	0	0.00	6	63.10	62.70	-6	123	-4.85%
2022/07/26	6	64.60	72	64.69	66.80	-66	106	-61.77%
2022/07/25	70	60.90	0	0.00	60.90	70	79	88.50%
2022/07/13	0	0.00	5	49.57	50.80	-5	47	-10.52%
2022/05/30	0	0.00	3	46.65	46.85	-3	26	-11.15%
2022/04/25	1	45.85	0	0.00	45.55	1	28	3.48%
2022/04/18	2	46.55	0	0.00	46.45	2	30	6.64%
2022/02/17	1	46.30	0	0.00	46.30	1	39	2.52%
2022/02/15	1	46.50	0	0.00	47.00	1	39	2.54%
2022/02/09	2	47.98	0	0.00	47.75	2	41	4.79%
2022/01/17	1	47.10	0	0.00	47.50	1	41	2.39%
2021/12/27	1	47.40	0	0.00	47.75	1	36	2.77%
2021/12/24	0	0.00	1	47.60	47.80	-1	35	-2.81%
2021/12/21	1	47.50	0	0.00	47.30	1	35	2.82%
2021/06/25	0	0.00	1	49.90	50.10	-1	63	-1.57%
2021/06/03	0	0.00	1	49.60	49.60	-1	71	-1.39%
2021/05/17	0	0.00	2	47.60	47.60	-2	75	-2.64%
2021/05/14	0	0.00	1	49.35	49.35	-1	74	-1.33%
2021/05/11	1	52.00	3	51.67	51.10	-2	73	-2.72%
2021/05/06	0	0.00	3	53.30	53.40	-3	72	-4.15%
2021/04/29	0	0.00	2	58.30	59.00	-2	70	-2.83%
2021/04/28	1	60.50	0	0.00	60.00	1	70	1.42%
2021/04/27	0	0.00	1	63.90	61.80	-1	69	-1.45%
2021/04/21	2	62.30	0	0.00	62.50	2	67	2.98%
2021/04/15	0	0.00	2	61.00	60.90	-2	65	-3.04%
2021/04/14	2	60.00	0	0.00	61.40	2	65	3.05%
2021/04/09	0	0.00	3	62.50	63.00	-3	62	-4.83%
2021/04/07	2	60.70	0	0.00	61.50	2	57	3.51%
2021/04/06	4	57.38	0	0.00	60.00	4	53	7.53%
2021/04/01	1	51.90	0	0.00	54.60	1	47	2.11%
2021/03/29	6	53.60	0	0.00	54.20	6	44	13.53%
2021/03/26	2	52.90	0	0.00	53.50	2	42	4.72%
2021/03/22	2	49.75	0	0.00	49.95	2	38	5.18%
2021/01/28	0	0.00	3	49.00	49.00	-3	28	-10.63%
2020/12/09	1	49.70	0	0.00	49.65	1	30	3.24%
2020/12/07	0	0.00	7	49.76	49.75	-7	34	-20.49%
2020/09/14	0	0.00	1	54.50	53.60	-1	82	-1.22%
2020/09/11	1	54.40	0	0.00	54.30	1	82	1.22%
2020/08/14	0	0.00	1	51.00	51.10	-1	103	-0.96%
2020/07/07	1	50.80	0	0.00	50.50	1	137	0.73%
2020/07/06	0	0.00	4	52.75	52.90	-4	139	-2.86%
2020/06/18	0	0.00	2	54.30	54.20	-2	145	-1.37%
2020/06/17	6	55.42	0	0.00	54.40	6	144	4.14%
2020/05/13	0	0.00	2	54.10	54.20	-2	129	-1.54%
2020/05/08	1	52.30	0	0.00	52.50	1	125	0.80%
2020/04/30	1	53.40	0	0.00	53.50	1	117	0.85%
2020/04/20	0	0.00	1	49.50	51.20	-1	106	-0.94%
2020/04/08	0	0.00	1	46.50	47.35	-1	114	-0.88%
2020/04/06	1	46.30	0	0.00	45.90	1	127	0.78%
2020/03/12	0	0.00	11	55.32	54.50	-11	172	-6.37%
2020/01/30	1	72.20	0	0.00	68.00	1	170	0.59%
2020/01/17	4	74.50	27	75.17	74.90	-23	166	-13.84%
2020/01/16	35	75.25	0	0.00	75.20	35	163	21.44%
2020/01/06	0	0.00	2	74.50	72.40	-2	152	-1.31%
2019/12/27	11	82.77	2	82.00	80.50	9	120	7.47%
2019/12/26	0	0.00	51	83.27	83.00	-51	105	-48.27%