創威 (6530)-元大-竹科券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
73.3
漲跌
▲1.3
漲幅
+1.81%
成交量
1,835張
產業
上櫃通信網路類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	5	76.88	1	72.40	72.00	4	10,962	0.04%
2024/12/13	99	78.90	20	80.26	78.90	79	11,288	0.70%
2024/12/12	21.1	79.75	8	79.39	78.00	13.1	11,598	0.11%
2024/12/11	2	77.00	2	77.35	77.30	0	12,511	0.00%
2024/12/10	5	77.16	4	76.75	76.20	1	12,989	0.01%
2024/12/09	3	79.87	3	78.73	79.40	0	13,314	0.00%
2024/12/06	1	80.40	1	78.80	78.90	0	13,374	0.00%
2024/12/05	12	82.31	15	81.01	80.80	-3	13,374	-0.02%
2024/12/04	22.1	81.88	47	82.00	83.00	-24.9	13,390	-0.19%
2024/12/03	11	79.15	8	78.30	79.80	3	13,245	0.02%
2024/12/02	10	77.34	9	76.94	76.50	1	13,148	0.01%
2024/11/29	30.2	75.29	25	75.80	75.00	5.2	13,192	0.04%
2024/11/28	4	78.20	12	77.52	80.30	-8	12,956	-0.06%
2024/11/27	20	74.28	20	73.00	73.00	0	12,799	0.00%
2024/11/26	13.2	73.90	13	75.30	75.30	0.2	12,780	0.00%
2024/11/25	32	75.28	24	75.08	75.30	8	12,748	0.06%
2024/11/22	36	72.33	36	71.41	71.40	0	12,606	0.00%
2024/11/21	13	71.98	11	73.28	71.90	2	12,588	0.02%
2024/11/20	44	73.96	40	72.70	72.70	4	12,572	0.03%
2024/11/19	0	0.00	0	74.10	74.60	0	12,551	0.00%
2024/11/18	0	0.00	1	73.50	72.60	-1	12,557	-0.01%
2024/11/15	0	0.00	11	75.73	75.60	-11	12,540	-0.09%
2024/11/14	6	80.50	1	81.30	77.90	5	12,452	0.04%
2024/11/13	16	79.84	30	78.79	79.20	-14	12,354	-0.11%
2024/11/11	14	82.03	14	81.83	81.50	0	12,194	0.00%
2024/11/08	20	82.29	11	81.88	82.60	9	12,076	0.07%
2024/11/07	23	82.17	10	80.96	80.50	13	11,803	0.11%
2024/11/06	2	81.50	0	0.00	81.30	2	11,658	0.02%
2024/11/05	82	83.93	205.2	84.10	82.30	-123.2	11,554	-1.07%	大賣/鉅額交易
2024/11/04	167	78.41	23	81.38	82.80	144	10,879	1.32%	大買/鉅額交易
2024/11/01	12	74.57	12	75.58	75.30	0	10,668	0.00%
2024/10/29	1	75.90	1.2	75.62	75.50	-0.2	10,457	0.00%
2024/10/28	8	78.79	8	75.63	74.80	0	10,362	0.00%
2024/10/25	6	82.78	12	83.68	82.10	-6	10,206	-0.06%
2024/10/24	4	80.58	3	80.80	79.60	1	9,985	0.01%
2024/10/23	17	83.43	28	83.91	83.80	-11	9,879	-0.11%
2024/10/22	21	81.50	12	80.92	80.40	9	9,630	0.09%
2024/10/21	4	80.11	12	80.36	79.30	-8	9,552	-0.08%
2024/10/18	13	82.55	6	79.90	79.20	7	9,499	0.07%
2024/10/17	23	84.89	22	84.43	83.50	1	9,343	0.01%
2024/10/16	51	83.72	50.2	84.26	84.80	0.8	9,095	0.01%
2024/10/15	14	81.96	22	81.77	82.00	-8	8,832	-0.09%
2024/10/14	96	84.00	86	85.21	83.80	10	8,557	0.12%
2024/10/11	11	82.78	5	81.48	80.30	6	8,246	0.07%
2024/10/09	42.4	84.95	42	84.69	81.90	0.4	8,146	0.01%
2024/10/08	30	83.80	23.2	84.31	81.10	6.8	7,643	0.09%
2024/10/07	11	82.53	90	81.96	85.50	-79	7,121	-1.11%
2024/10/04	131	76.96	91	76.56	77.80	40	6,856	0.58%	大買/
2024/10/01	120	68.98	91	68.91	70.80	29	6,586	0.44%	大買/
2024/09/30	20	64.91	13	64.40	64.40	7	6,036	0.12%
2024/09/27	196.2	66.42	213	65.98	64.00	-16.8	5,783	-0.29%	大買/大賣/
2024/09/26	1	59.90	1	60.30	60.60	0	5,345	0.00%
2024/09/25	0	0.00	1	60.00	59.70	-1	5,323	-0.02%
2024/09/24	8	60.39	4	59.90	59.40	4	5,296	0.08%
2024/09/23	11	62.82	7	63.51	62.40	4	5,224	0.08%
2024/09/20	8	63.08	6	63.12	61.50	2	5,184	0.04%
2024/09/19	11	63.86	11	64.14	64.50	0	5,112	0.00%
2024/09/18	17.2	66.99	17	67.51	64.00	0.2	5,164	0.00%
2024/09/16	31	65.67	36	66.40	66.60	-5	4,875	-0.10%
2024/09/13	21	63.78	21	63.98	64.50	0	4,475	0.00%
2024/09/12	35	62.99	35	63.22	63.50	0	4,078	0.00%
2024/09/11	72	56.98	81	58.26	61.10	-9	3,109	-0.29%
2024/09/10	7	56.59	109	56.32	55.60	-102	2,613	-3.90%	大賣/鉅額交易
2024/09/09	97	54.03	8	51.83	54.40	89	2,237	3.98%
2024/09/06	10	52.12	3	51.73	50.40	7	2,132	0.33%
2024/09/05	3	52.67	2	52.85	52.00	1	2,099	0.05%
2024/09/04	15	53.83	19	53.12	53.30	-4	1,966	-0.20%
2024/09/03	15	52.10	6	51.58	51.90	9	1,798	0.50%
2024/09/02	179	53.73	187	52.36	51.40	-8	1,728	-0.46%	大買/大賣/
2024/08/30	0	0.00	1	49.00	49.25	-1	1,549	-0.06%
2024/08/28	1	47.55	0	0.00	46.25	1	1,496	0.07%
2024/08/21	0	0.00	1	45.35	46.90	-1	1,507	-0.07%
2024/08/20	1	47.50	2	47.55	46.35	-1	1,516	-0.07%
2024/08/06	4	36.79	1	37.15	37.35	3	1,507	0.20%
2024/08/05	4	39.85	0	0.00	39.45	4	1,498	0.27%
2024/08/02	5	44.25	0	0.00	43.80	5	1,497	0.33%
2024/07/31	1	45.30	0	0.00	44.95	1	1,504	0.07%
2024/07/29	3	44.65	0	0.00	44.35	3	1,513	0.20%
2024/07/26	2	45.85	1	45.80	46.20	1	1,524	0.07%
2024/07/22	4	47.59	9	46.71	47.10	-5	1,679	-0.30%
2024/07/19	3	49.48	0	0.00	49.35	3	1,702	0.18%
2024/07/18	0	0.00	1	52.50	51.60	-1	1,685	-0.06%
2024/07/17	3	53.83	2	54.10	53.80	1	1,665	0.06%
2024/07/16	1	53.40	0	0.00	52.30	1	1,622	0.06%
2024/07/15	10	56.19	3	55.53	54.80	7	1,577	0.44%
2024/07/12	1	56.40	2	56.60	55.10	-1	1,504	-0.07%
2024/07/11	110	56.23	128	55.52	55.90	-18	1,447	-1.24%	大買/大賣/
2024/07/10	2	53.40	7	52.59	53.90	-5	1,255	-0.40%
2024/07/09	3	48.50	0	0.00	49.00	3	1,212	0.25%
2024/07/05	11	51.10	12	51.14	51.10	-1	1,218	-0.08%
2024/07/02	1	49.00	0	0.00	49.00	1	1,227	0.08%
2024/07/01	1	50.60	0	0.00	49.65	1	1,226	0.08%
2024/06/27	2	50.30	0	0.00	50.20	2	1,228	0.16%
2024/06/26	1	52.20	12	51.33	52.10	-11	1,218	-0.90%
2024/06/25	1	50.10	1	50.20	50.00	0	1,185	0.00%
2024/06/24	30	53.66	35	53.77	51.00	-5	1,191	-0.42%
2024/06/21	18	53.40	1	53.60	53.60	17	1,158	1.47%
2024/06/18	1	48.70	4	48.34	48.20	-3	1,253	-0.24%
2024/06/17	0	0.00	1	49.15	48.70	-1	1,275	-0.08%
2024/06/12	2	47.95	2	48.70	47.45	0	1,479	0.00%
2024/06/11	1	46.40	0	0.00	46.10	1	1,606	0.06%
2024/06/06	8	49.75	5	48.42	48.30	3	1,807	0.17%
2024/06/05	0	0.00	1.5	48.84	48.50	-1.5	1,826	-0.08%
2024/06/04	2	48.43	0	0.00	47.70	2	1,863	0.11%
2024/06/03	1	49.00	1	49.70	49.10	0	1,935	0.00%
2024/05/30	0	0.00	2	49.95	49.70	-2	1,984	-0.10%
2024/05/29	2.2	51.66	2	50.50	50.50	0.2	2,072	0.01%
2024/05/28	7	51.79	7	51.50	51.50	0	2,089	0.00%
2024/05/27	3	51.43	0	0.00	52.00	3	2,112	0.14%
2024/05/24	0	0.00	3	50.20	50.50	-3	2,183	-0.14%
2024/05/23	5.3	49.97	3	49.33	49.30	2.3	2,462	0.09%
2024/05/22	0	0.00	1	49.70	50.00	-1	2,648	-0.04%
2024/05/21	0	0.00	1	48.40	48.40	-1	2,902	-0.03%
2024/05/15	4	49.59	6	49.29	49.50	-2	3,410	-0.06%
2024/05/14	1	48.35	6	48.43	47.65	-5	3,510	-0.14%
2024/05/13	0	48.10	1	48.30	48.30	-1	3,589	-0.03%
2024/05/10	0	0.00	2	48.55	48.40	-2	3,772	-0.05%
2024/05/09	1	48.95	3	48.98	48.80	-2	4,097	-0.05%
2024/05/08	5	50.50	6	49.75	49.40	-1	4,311	-0.02%
2024/05/07	0	0.00	1	49.55	49.40	-1	4,359	-0.02%
2024/05/06	3	49.95	3	50.40	50.00	0	4,421	0.00%
2024/05/03	1	50.90	0	0.00	49.90	1	4,420	0.02%
2024/04/30	1	51.60	135	51.05	50.80	-134	4,429	-3.02%	大賣/鉅額交易
2024/04/29	142	52.37	3	51.30	51.50	139	4,441	3.13%	大買/鉅額交易
2024/04/26	31	50.42	24	50.20	51.10	7	4,400	0.16%
2024/04/25	2	47.30	2	47.75	48.80	0	4,312	0.00%
2024/04/22	0	44.20	1	43.15	43.15	-1	4,483	-0.02%
2024/04/19	1	43.40	1	44.40	44.85	0	4,569	0.00%
2024/04/17	0	0.00	2	46.48	46.75	-2	4,816	-0.04%
2024/04/16	0	0.00	1	45.55	45.55	-1	4,815	-0.02%
2024/04/15	1	48.60	5	49.27	48.55	-4	4,809	-0.08%
2024/04/11	1	52.50	0	0.00	51.70	1	4,779	0.02%
2024/04/10	22	53.27	12	53.50	53.50	10	4,775	0.21%
2024/04/09	0	0.00	1	51.40	51.40	-1	4,749	-0.02%
2024/04/08	5	52.40	0	0.00	52.30	5	4,741	0.11%
2024/04/02	5	53.20	8	53.71	53.90	-3	4,743	-0.06%
2024/04/01	4	53.53	3	53.67	53.30	1	4,732	0.02%
2024/03/29	2	52.50	5	52.40	52.50	-3	4,725	-0.06%
2024/03/28	2	53.65	0	0.00	52.80	2	4,725	0.04%
2024/03/27	1.5	54.33	1.2	54.49	53.70	0.4	4,723	0.01%
2024/03/26	14	57.64	12	58.61	53.80	2	4,708	0.04%
2024/03/25	0	0.00	19	57.45	59.60	-19	4,560	-0.42%
2024/03/22	0	0.00	9	55.00	55.00	-9	4,474	-0.20%
2024/03/21	0	0.00	1	54.20	53.60	-1	4,429	-0.02%
2024/03/20	0	0.00	35	55.00	54.00	-35	4,425	-0.79%
2024/03/19	15	55.77	2	57.10	55.30	13	4,420	0.29%
2024/03/18	3	56.10	14	56.17	56.10	-11	4,388	-0.25%
2024/03/15	66	56.27	58	55.07	55.20	8	4,403	0.18%
2024/03/14	33.1	57.84	94	54.28	57.10	-60.9	4,433	-1.37%
2024/03/13	108	57.63	47	56.28	55.80	61	4,334	1.41%	大買/
2024/03/12	5	55.38	25	54.89	55.00	-20	4,237	-0.47%
2024/03/11	0	0.00	12	51.46	51.40	-12	4,175	-0.29%
2024/03/08	7	50.47	6	52.09	49.20	1	4,172	0.02%
2024/03/07	18	54.81	7	55.10	53.40	11	4,161	0.26%
2024/03/06	2	53.45	17	53.50	53.10	-15	4,157	-0.36%
2024/03/05	8	54.51	16	53.80	53.70	-8	4,185	-0.19%
2024/03/04	4	53.90	12	55.36	55.00	-8	4,284	-0.19%
2024/03/01	6	52.47	10	52.42	52.50	-4	4,274	-0.09%
2024/02/29	6	52.93	4	53.45	52.70	2	4,284	0.05%
2024/02/27	18	54.13	9	53.57	53.50	9	4,296	0.21%
2024/02/26	38	57.50	42	57.70	56.90	-4	4,703	-0.09%
2024/02/23	40	55.64	15	54.91	54.50	25	4,513	0.55%
2024/02/22	49	56.47	165	55.84	55.70	-116	4,372	-2.65%	大賣/鉅額交易
2024/02/21	134	53.62	58	54.82	56.50	76	4,116	1.85%	大買/
2024/02/20	45	52.17	42	51.49	51.40	3	3,922	0.08%
2024/02/19	37	52.30	148	52.82	50.60	-111	3,871	-2.87%	大賣/鉅額交易
2024/02/16	214	51.59	96	52.20	52.80	118	3,844	3.07%	大買/鉅額交易
2024/02/15	35	50.83	9	50.99	50.80	26	3,721	0.70%
2024/02/05	17	49.96	34	50.29	49.00	-17	3,657	-0.46%
2024/02/02	9	51.17	8	50.76	49.85	1	3,664	0.03%
2024/02/01	121	52.41	46	52.60	51.80	75	3,762	1.99%	大買/
2024/01/31	136	49.52	144	49.66	51.40	-8	3,533	-0.23%	大買/大賣/
2024/01/30	8	46.79	6	46.08	46.75	2	3,349	0.06%
2024/01/29	9	45.91	3	45.40	45.70	6	3,323	0.18%
2024/01/26	0	0.00	3	43.63	43.30	-3	3,269	-0.09%
2024/01/23	0	0.00	2	47.35	46.00	-2	3,289	-0.06%
2024/01/22	1	45.45	0	0.00	45.45	1	3,278	0.03%
2024/01/18	0	0.00	3	44.03	45.95	-3	3,292	-0.09%
2024/01/17	7	48.34	2	46.88	47.20	5	3,277	0.15%
2024/01/16	5	48.67	201	49.30	48.30	-196	3,289	-5.96%	大賣/鉅額交易
2024/01/15	202	48.70	3	48.12	47.90	199	3,229	6.16%	大買/鉅額交易
2024/01/12	255	49.14	385	48.26	48.10	-130	3,487	-3.73%	大買/大賣/鉅額交易
2024/01/11	128	44.85	0	0.00	44.85	128	3,892	3.29%	大買/鉅額交易
2024/01/10	1	41.10	0	0.00	40.80	1	4,097	0.02%
2023/12/26	1	44.65	0	0.00	45.05	1	5,122	0.02%
2023/12/22	1	46.85	1	46.05	45.30	0	5,148	0.00%
2023/12/21	0	0.00	1	47.10	47.00	-1	5,195	-0.02%
2023/12/15	4	48.68	2	49.65	48.20	2	5,360	0.04%
2023/12/13	6	51.40	5	50.70	51.00	1	5,379	0.02%
2023/12/12	1	51.50	1	51.00	50.70	0	5,410	0.00%
2023/12/11	4	53.15	5	52.80	53.60	-1	5,391	-0.02%
2023/12/08	5	51.54	2	51.10	51.00	3	5,241	0.06%
2023/12/07	1	50.60	0	0.00	49.75	1	5,197	0.02%
2023/12/06	0	0.00	1	51.50	51.20	-1	5,170	-0.02%
2023/12/05	0	0.00	2	50.50	50.40	-2	5,150	-0.04%
2023/12/04	0	0.00	6	53.13	51.60	-6	5,133	-0.12%
2023/12/01	52	55.96	54	54.01	53.60	-2	5,117	-0.04%
2023/11/30	2	53.15	5	53.20	53.80	-3	5,042	-0.06%
2023/11/29	7	55.03	3	55.33	54.50	4	4,998	0.08%
2023/11/28	2	52.80	0	0.00	52.80	2	4,857	0.04%
2023/11/27	0	0.00	1	49.95	49.20	-1	4,776	-0.02%
2023/11/24	5	52.04	0	0.00	51.20	5	4,740	0.11%
2023/11/22	20	52.61	17	54.15	55.60	3	4,183	0.07%
2023/11/21	0	0.00	3	50.53	50.60	-3	4,059	-0.07%
2023/11/20	1	45.75	1	46.65	46.00	0	4,012	0.00%
2023/11/17	5	45.38	0	0.00	45.60	5	3,990	0.13%
2023/11/14	0	0.00	2	43.60	46.45	-2	3,904	-0.05%
2023/11/13	1	45.30	1	45.10	44.25	0	3,854	0.00%
2023/11/10	22	47.04	8	45.71	44.60	14	3,806	0.37%
2023/11/09	19	54.93	13	54.72	49.50	6	3,717	0.16%
2023/11/08	3	51.77	2	51.45	54.00	1	3,437	0.03%
2023/11/07	0	0.00	1	54.20	54.50	-1	3,342	-0.03%
2023/11/06	2	54.00	0	0.00	53.80	2	3,313	0.06%
2023/11/03	6	51.78	3	52.60	52.40	3	3,284	0.09%
2023/11/02	4	51.93	2	52.50	52.40	2	3,274	0.06%
2023/11/01	0	0.00	0.1	49.00	51.50	-0.1	3,259	0.00%
2023/10/31	4	49.30	5	48.80	48.20	-1	3,244	-0.03%
2023/10/30	5	51.88	0	0.00	50.90	5	3,231	0.15%
2023/10/27	1	52.30	0	55.20	52.00	1	3,214	0.03%
2023/10/26	3	54.27	2	55.75	53.60	1	3,190	0.03%
2023/10/25	2	55.00	0	0.00	55.10	2	3,173	0.06%
2023/10/24	5	54.56	0	0.00	57.00	5	3,150	0.16%
2023/10/20	32	57.31	26	56.95	57.20	6	3,040	0.20%
2023/10/19	53	57.26	52	57.63	57.00	1	2,705	0.04%
2023/10/18	14.2	50.11	15	49.62	54.60	-0.9	2,137	-0.04%
2023/10/17	34	50.82	28	50.74	49.70	6	2,102	0.29%
2023/10/16	4	46.53	39	47.57	48.05	-35	1,837	-1.91%
2023/10/13	49	42.76	17.1	43.01	43.70	31.9	1,756	1.82%
2023/10/12	17	40.92	12	40.07	39.75	5	1,662	0.30%
2023/10/11	5.1	43.60	104	43.95	38.95	-98.9	1,566	-6.32%	大賣/
2023/10/06	8	40.16	121	40.05	41.80	-113	1,387	-8.14%	大賣/鉅額交易
2023/10/05	211	37.99	0	0.00	38.00	211	1,278	16.50%	大買/鉅額交易
2023/10/03	1	36.05	2	36.15	35.35	-1	1,217	-0.08%
2023/10/02	0	0.00	3	35.18	35.00	-3	1,189	-0.25%
2023/09/28	3	34.72	68	34.95	34.30	-65	1,177	-5.52%
2023/09/27	0	0.00	2	35.70	35.90	-2	1,161	-0.17%
2023/09/26	73	37.93	4	38.23	36.30	69	1,137	6.07%
2023/09/25	4	36.54	5	39.16	35.65	-1	1,075	-0.09%
2023/09/22	106	36.01	104	36.19	36.85	2	948	0.21%	大買/大賣/
2023/09/21	1	33.40	0	0.00	33.50	1	900	0.11%
2023/09/20	1	33.85	1	34.70	33.90	0	892	0.00%
2023/09/19	1	33.50	0	0.00	34.95	1	875	0.11%
2023/09/18	1	35.85	2	34.55	34.80	-1	847	-0.12%
2023/09/15	0	0.00	9	33.84	33.00	-9	810	-1.11%
2023/09/14	1	34.15	1	34.35	34.45	0	758	0.00%
2023/09/13	3	30.42	0	0.00	31.35	3	719	0.42%
2023/09/11	2	30.10	0	0.00	29.60	2	709	0.28%
2023/09/06	8	32.50	0	0.00	31.85	8	696	1.15%
2023/08/25	0	0.00	1	30.00	29.45	-1	658	-0.15%
2023/08/24	1	29.80	0	0.00	30.05	1	652	0.15%
2023/08/22	0	0.00	1	28.40	28.40	-1	636	-0.16%
2023/08/17	0	0.00	2	28.10	28.05	-2	629	-0.32%
2023/08/14	0	0.00	1	26.85	26.60	-1	617	-0.16%
2023/07/28	2	34.70	0	0.00	34.70	2	569	0.35%
2023/07/21	2	37.55	60	38.67	37.50	-58	522	-11.11%
2023/07/20	93	38.27	238	37.08	38.30	-145	454	-31.87%	大賣/鉅額交易
2023/07/19	399	36.16	180	36.33	36.95	219	250	87.47%	大買/大賣/鉅額交易
2023/07/17	0	0.00	2	29.00	30.55	-2	109	-1.83%
2023/07/05	0	0.00	1	26.75	26.40	-1	113	-0.88%
2023/07/04	1	27.15	0	0.00	27.40	1	112	0.89%
2023/06/12	2	26.75	0	0.00	26.70	2	134	1.49%
2023/06/06	0	0.00	3	27.15	27.10	-3	137	-2.19%
2023/06/02	0	0.00	7	27.10	27.15	-7	140	-4.97%
2023/05/29	10	26.92	0	0.00	27.00	10	146	6.85%
2023/05/10	0	0.00	2	26.28	26.35	-2	154	-1.29%
2023/04/18	0	0.00	6	28.47	29.30	-6	152	-3.93%
2023/04/17	8	29.34	1	29.20	29.00	7	146	4.79%
2023/04/11	1	28.20	0	0.00	28.10	1	131	0.76%
2022/12/01	0	0.00	2	24.30	24.65	-2	319	-0.63%
2022/10/13	0	0.00	10	20.77	20.70	-10	967	-1.03%
2022/10/04	10	24.05	10	25.00	24.75	0	937	0.00%
2022/09/30	1	24.35	100	23.28	23.85	-99	925	-10.70%
2022/09/29	111	26.65	1	26.80	25.15	110	904	12.16%	大買/鉅額交易
2022/09/28	100	25.60	100	25.60	25.60	0	817	0.00%
2022/09/23	1	25.05	0	0.00	24.05	1	763	0.13%
2022/09/02	0	0.00	1	27.15	26.90	-1	715	-0.14%
2022/08/31	1	28.40	0	0.00	28.25	1	706	0.14%
2022/08/25	0	0.00	12	27.55	27.40	-12	620	-1.93%
2022/08/24	0	0.00	1	28.75	27.60	-1	604	-0.17%
2022/08/22	0	0.00	1	29.20	28.00	-1	527	-0.19%
2022/08/19	13	29.13	9	29.58	28.85	4	505	0.79%
2022/08/18	12	27.95	2	27.70	28.85	10	380	2.63%
2022/08/03	1	23.70	1	23.85	23.95	0	121	0.00%
2022/05/13	1	20.65	1	20.45	20.35	0	226	0.00%
2022/05/06	5	24.00	5	23.50	23.30	0	206	0.00%
2022/04/27	0	0.00	4	24.35	23.50	-4	131	-3.04%
2022/02/25	1	20.90	0	0.00	20.90	1	648	0.15%
2022/02/22	3	21.40	0	0.00	21.75	3	653	0.46%
2022/01/04	0	0.00	0.1	24.25	24.00	-0.1	806	-0.01%
2021/12/29	0	0.00	1	24.60	24.70	-1	847	-0.12%
2021/12/15	0	0.00	8	25.14	25.40	-8	983	-0.81%
2021/12/13	0.1	26.80	0	0.00	26.40	0.1	985	0.01%
2021/12/10	0	0.00	1	24.85	24.85	-1	959	-0.10%
2021/12/09	5	25.58	5	26.00	25.20	0	950	0.00%
2021/12/08	5	26.20	13	26.75	26.00	-8	928	-0.86%
2021/12/07	2	29.33	0.1	28.30	27.00	1.9	892	0.22%
2021/12/06	0	0.00	13	28.19	29.35	-13	759	-1.71%
2021/12/03	7	28.13	55	27.82	26.70	-48	705	-6.80%
2021/12/02	0	0.00	50	25.70	27.20	-50	572	-8.74%
2021/12/01	100	24.75	0	0.00	24.75	100	535	18.66%
2021/11/29	0	0.00	0	21.80	21.80	0	488	0.00%
2021/11/17	0	0.00	0	23.10	23.20	0	465	-0.01%
2021/11/16	0.1	23.60	0	0.00	23.60	0.1	460	0.02%
2021/11/10	0	0.00	1.1	21.36	21.50	-1.1	433	-0.25%
2021/11/04	0.1	21.45	0	0.00	21.55	0.1	425	0.02%
2021/10/27	1	21.95	0	0.00	22.10	1	406	0.25%
2021/10/26	0	21.05	0	0.00	21.95	0	402	0.00%
2021/10/15	1	24.30	11.1	24.21	21.75	-10.1	371	-2.72%
2021/10/13	0.1	20.30	0	0.00	20.50	0.1	285	0.02%
2021/10/07	0.1	21.35	0	0.00	21.30	0.1	279	0.02%
2021/10/06	1	21.45	1	21.25	21.35	0	273	0.00%
2021/09/29	0	0.00	0.1	21.20	21.60	-0.1	211	-0.03%
2021/09/27	25.1	24.28	0	0.00	23.30	25.1	183	13.70%
2021/09/24	10	22.40	0	0.00	22.40	10	121	8.22%
2021/04/08	0	0.00	290	20.69	20.85	-290	120	-240.40%	大賣/鉅額交易
2021/04/07	290	22.07	0	0.00	21.50	290	107	269.23%	大買/鉅額交易
2020/07/24	0	0.00	1	21.10	21.30	-1	235	-0.42%
2020/07/22	1	21.30	0	0.00	21.75	1	235	0.42%
2020/07/15	0	0.00	2	21.25	20.75	-2	229	-0.87%
2020/07/07	2	24.48	0	0.00	23.90	2	190	1.05%
2020/07/03	0	0.00	11	22.15	22.50	-11	157	-6.97%
2020/06/24	0	0.00	1	21.75	20.10	-1	127	-0.78%
2019/12/20	14	19.00	38	18.59	18.95	-24	427	-5.61%
2019/12/19	1	18.90	0	0.00	18.95	1	425	0.24%
2019/12/18	6	18.83	0	0.00	19.15	6	423	1.42%
2019/12/17	1	19.30	0	0.00	19.30	1	420	0.24%
2019/12/13	15	19.44	0	0.00	19.30	15	407	3.68%
2019/12/12	13	22.08	0	0.00	20.30	13	390	3.33%
2019/12/11	4	19.21	13	20.51	21.00	-9	354	-2.54%
2019/12/10	9	19.21	0	0.00	19.20	9	320	2.80%
2019/11/18	0	0.00	3	16.75	16.85	-3	249	-1.20%
2019/11/11	0	0.00	1	18.00	18.45	-1	225	-0.44%
2019/11/07	1	17.90	0	0.00	17.90	1	218	0.46%
2019/11/04	3	20.45	0	0.00	20.05	3	187	1.60%
2019/10/21	0	0.00	1	15.40	15.10	-1	22	-4.54%
2019/07/26	1	14.80	0	0.00	14.80	1	59	1.69%
2019/05/09	0	0.00	1	16.15	16.10	-1	90	-1.11%
2019/04/19	1	17.70	0	0.00	17.50	1	86	1.16%
2019/03/22	2	16.95	2	16.65	16.65	0	76	0.00%
2019/03/19	1	17.15	1	16.95	16.95	0	75	0.00%
2019/01/07	0	0.00	40	16.96	17.00	-40	33	-117.76%
2019/01/04	40	17.70	0	0.00	17.35	40	28	141.34%
2018/05/14	0	0.00	1	17.00	17.00	-1	74	-1.34%
2018/02/05	0	0.00	44	18.55	19.30	-44	225	-19.55%
2018/02/01	44	20.95	0	0.00	20.95	44	218	20.13%
2018/01/30	0	0.00	20	19.85	19.50	-20	208	-9.61%
2018/01/24	1	21.00	5	23.10	21.25	-4	187	-2.13%
2018/01/23	0	0.00	3	22.25	23.10	-3	168	-1.78%