• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)
  • 股價
    353.0
  • 漲跌
    ▼19.5
  • 漲幅
    -5.23%
  • 成交量
    1,012張
  • 產業
    上櫃 生技醫療類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順藥 (6535)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221363.001366.00353.0008540.00%
2024/11/2120.1378.0020.1363.09372.5008490.00%
2024/11/2040348.120.2358.00358.0039.88384.75%
2024/11/190326.0000.00325.5008250.00%
2024/11/181.1339.7500.00330.001.18220.14%
2024/11/150338.501334.00338.50-1829-0.12%
2024/11/141.1332.6100.00330.001.18410.13%
2024/11/130.1331.141328.00330.00-0.9864-0.11%
2024/11/121346.0000.00329.0018860.11%
2024/11/110355.0000.00349.0009130.00%
2024/11/080.1356.7500.00350.000.19170.01%
2024/11/070.1354.8300.00352.000.19210.01%
2024/11/060348.3800.00347.0009250.00%
2024/11/050354.0000.00356.0009220.00%
2024/11/040.1355.001353.00360.00-0.9939-0.10%
2024/11/010.1368.1400.00361.500.19500.01%
2024/10/300380.3342380.45380.00-42944-4.44%
2024/10/2900.001.1373.37387.00-1.1943-0.11%
2024/10/2831.1394.6310381.29387.0021.19362.25%
2024/10/2510.5381.2340.1379.83382.50-29.7927-3.20%
2024/10/2452348.121348.00355.00519115.60%
2024/10/220326.0000.00317.5009000.00%
2024/10/210326.0000.00323.0009080.00%
2024/10/170.1321.9800.00319.500.19140.01%
2024/10/160321.0000.00318.0009200.00%
2024/10/150328.6300.00319.0009210.00%
2024/10/140.1316.6700.00318.000.19170.01%
2024/10/110307.003304.50305.00-3911-0.33%
2024/10/091.3311.7900.00310.001.39080.14%
2024/10/080.1314.361319.00314.00-0.9908-0.09%
2024/10/071313.1400.00314.5019120.11%
2024/10/041325.061309.50311.5009220.00%
2024/10/012327.202326.25323.0009450.00%
2024/09/300.1334.084326.88331.00-3.9930-0.42%
2024/09/271.1320.014.1317.01321.50-3.1904-0.34%
2024/09/262.4295.032293.75292.500.48640.04%
2024/09/250.2283.002281.50281.00-1.8846-0.21%
2024/09/241.1265.4500.00265.001.18320.13%
2024/09/231264.5000.00264.5018290.12%
2024/09/200.1255.507256.57260.00-6.9827-0.83%
2024/09/180.3253.501257.00256.50-0.7796-0.09%
2024/09/161258.540.1258.00256.500.97980.11%
2024/09/130236.0000.00237.0008070.00%
2024/09/120.1241.4300.00237.000.18490.01%
2024/09/050251.5000.00246.0009570.00%
2024/09/041246.5000.00248.0019580.10%
2024/09/030258.0000.00253.0009540.00%
2024/09/021264.0000.00262.0019570.11%
2024/08/301256.5200.00260.5019600.11%
2024/08/281249.0200.00247.5019320.11%
2024/08/270.1255.0000.00253.500.19340.01%
2024/08/261266.9600.00261.5019230.11%
2024/08/2300.000.2251.00259.50-0.2915-0.02%
2024/08/2200.002253.50256.00-2915-0.22%
2024/08/211249.5000.00249.0019100.11%
2024/08/191251.0900.00252.0019050.11%
2024/08/161259.631266.50261.0008910.00%
2024/08/151.2259.0600.00260.001.28720.14%
2024/08/140250.752247.75241.50-2848-0.23%
2024/08/132241.733235.17243.00-1824-0.12%
2024/08/1200.001223.00221.00-1786-0.13%
2024/08/0900.003215.17213.00-3807-0.37%
2024/08/0700.002211.50212.00-2816-0.24%
2024/08/0200.000.1231.78226.00-0.1792-0.02%
2024/07/310223.0000.00220.0007920.00%
2024/07/3000.001213.50216.50-1788-0.13%
2024/07/2900.001212.50208.50-1783-0.13%
2024/07/2300.003205.00205.00-3770-0.39%
2024/07/221195.001199.00195.5007690.00%
2024/07/172215.011215.00219.0017660.13%
2024/07/1500.003.2208.50207.00-3.2809-0.39%
2024/07/121208.5000.00208.5018150.12%
2024/07/111209.503210.00209.00-2820-0.24%
2024/07/090213.5000.00210.5008400.00%
2024/07/081210.003211.00209.50-2840-0.24%
2024/07/051221.002.1218.38217.00-1.1841-0.13%
2024/07/0100.001240.00240.00-1930-0.11%
2024/06/240.1216.001220.00221.00-0.9999-0.09%
2024/06/211216.0000.00222.0011,0150.10%
2024/06/200.2234.7100.00235.500.21,0170.02%
2024/06/192.1234.683232.17232.00-0.91,003-0.09%
2024/06/185223.693220.33228.5029890.20%
2024/06/171203.5000.00208.0019750.10%
2024/06/1300.001188.00186.00-1929-0.11%
2024/06/1200.002185.00186.50-2928-0.22%
2024/06/071174.0000.00180.5019240.11%
2024/06/062189.0000.00181.5029180.22%
2024/06/040183.506180.00181.00-6922-0.65%
2024/06/0300.003184.17181.00-3931-0.32%
2024/05/314183.6300.00180.0049300.43%
2024/05/290.1195.503196.33194.00-2.9993-0.29%
2024/05/280192.003194.33194.00-31,026-0.29%
2024/05/2700.004186.50186.50-41,068-0.37%
2024/05/243184.3300.00184.5031,1300.27%
2024/05/231183.501184.00182.0001,1500.00%
2024/05/221182.0000.00182.0011,1600.09%
2024/05/211182.5000.00184.0011,1800.08%
2024/05/201183.0000.00181.5011,2400.08%
2024/05/140197.500.3195.00198.50-0.31,286-0.02%
2024/05/082193.973187.50188.50-11,294-0.08%
2024/04/260.1173.5000.00172.000.11,3880.01%
2024/04/253171.5000.00171.5031,4260.21%
2024/04/2200.002171.00166.50-21,559-0.13%
2024/04/190.1182.5000.00181.500.11,5640.01%
2024/04/1800.001192.00189.50-11,585-0.06%
2024/04/170196.1700.00196.5001,6000.00%
2024/04/1600.0026187.04186.50-261,598-1.63%
2024/04/123200.3300.00197.5031,5800.19%
2024/04/111202.5000.00196.0011,5780.06%
2024/04/101206.000.1196.00204.500.91,5670.06%
2024/04/090.5220.538199.44199.50-7.61,551-0.49%
2024/04/080209.0000.00215.5001,4840.00%
2024/04/0300.001196.50196.00-11,451-0.07%
2024/04/0200.003188.50190.50-31,430-0.21%
2024/04/013183.3300.00191.0031,4120.21%
2024/03/281178.5000.00179.0011,3840.07%
2024/03/272183.7500.00180.0021,3760.15%
2024/03/2600.001.1185.50180.00-1.11,365-0.08%
2024/03/251178.0000.00177.0011,3480.07%
2024/03/208173.1900.00185.0081,2960.62%
2024/03/1900.002173.50173.00-21,260-0.16%
2024/03/181171.503169.50169.00-21,259-0.16%
2024/03/154166.7500.00167.0041,2570.32%
2024/03/132165.505176.00164.00-31,260-0.24%
2024/03/125168.506168.25173.00-11,267-0.08%
2024/03/116164.335166.00165.0011,2840.08%
2024/03/085157.5010169.75159.00-51,281-0.39%
2024/03/077172.146.1174.34175.000.91,2670.07%
2024/03/069179.1100.00178.0091,2590.71%
2024/03/053186.0000.00188.0031,2670.24%
2024/03/042190.5000.00188.0021,2420.16%
2024/03/012182.002181.75178.5001,2120.00%
2024/02/297.2167.464172.38176.003.21,1840.27%
2024/02/273156.002159.25160.0011,1350.09%
2024/02/216133.086133.00133.0001,0320.00%
2024/02/2010138.6500.00145.00109711.03%
2024/02/1900.002156.00150.00-2906-0.22%
2024/02/162154.001150.00153.5018920.11%
2024/02/151153.504160.00158.50-3883-0.34%
2024/02/055152.5000.00161.0058680.58%
2024/01/3100.001141.00145.50-1837-0.12%
2024/01/291129.5000.00127.5018080.12%
2024/01/2500.0051130.09136.00-51772-6.60%
2024/01/225104.1000.00104.5056920.72%
2024/01/1940106.611107.00107.00396645.86%
2024/01/1800.00596.62100.00-5621-0.80%
2024/01/17497.1800.0096.1045770.69%
2024/01/16292.10293.1093.2005170.00%
2024/01/151082.80283.3584.8084601.74%
2024/01/12978.99280.4082.4074211.66%
2024/01/11374.301072.5175.00-7376-1.86%
2024/01/0900.00169.6069.80-1343-0.29%
2024/01/081069.90169.8070.0093352.68%
2023/12/28267.6500.0068.1023170.63%
2023/12/2500.00868.1567.80-8318-2.52%
2023/12/22967.8700.0067.0093222.79%
2023/12/21165.8000.0066.8013170.32%
2023/12/14166.3000.0066.2013110.32%
2023/12/13167.5000.0067.3013060.33%
2023/12/1200.00167.8067.90-1303-0.33%
2023/12/11367.7700.0067.8033030.99%
2023/12/0700.001168.3568.70-11291-3.77%
2023/12/0600.00769.3466.70-7277-2.52%
2023/12/04166.2000.0066.6012510.40%
2023/12/01165.7000.0065.7012460.41%
2023/11/30166.202767.0866.20-26241-10.78%
2023/11/29164.3000.0065.5012270.44%
2023/11/28163.50163.9064.2002140.00%
2023/11/27464.20165.1064.1032071.45%
2023/11/16259.9500.0059.9021871.07%
2023/10/27159.8000.0060.1013780.26%
2023/10/25159.6000.0059.5016390.16%
2023/10/23159.7000.0059.7017210.14%
2023/10/13160.1000.0059.8018600.12%
2023/10/11159.60159.1059.1008800.00%
2023/10/05160.1000.0060.2018890.11%
2023/10/03161.3000.0061.0019360.11%
2023/10/02162.0000.0062.1019670.10%
2023/09/28262.5000.0062.4021,0000.20%
2023/09/2700.00263.4063.10-21,031-0.19%
2023/09/1500.00460.2860.60-41,151-0.35%
2023/09/11160.8000.0060.7011,2130.08%
2023/09/05160.9000.0060.8011,3080.08%
2023/09/01260.4000.0060.5021,3610.15%
2023/08/31160.1000.0060.7011,3890.07%
2023/08/28259.1500.0059.1021,4470.14%
2023/08/18358.4000.0058.5031,8090.17%
2023/08/15160.7000.0060.6011,9900.05%
2023/08/14559.60561.8061.3002,0140.00%
2023/08/11163.10162.0062.2002,0110.00%
2023/08/10363.63563.2063.00-22,052-0.10%
2023/08/0900.00165.0064.90-12,034-0.05%
2023/08/08164.00264.4563.90-12,011-0.05%
2023/08/0700.00163.3063.30-11,995-0.05%
2023/08/04160.10161.5061.8001,9880.00%
2023/08/0200.001261.3360.70-121,983-0.61%
2023/08/01163.00163.1062.7001,9690.00%
2023/07/3100.00562.1462.20-51,966-0.26%
2023/07/284166.041868.9862.20231,9601.17%
2023/07/27662.28165.1065.1051,7590.28%
2023/07/261059.72060.3059.20101,7640.57%
2023/07/2500.00261.6561.70-21,751-0.11%
2023/07/24460.48160.8060.2031,7280.17%
2023/07/21458.60258.5058.5021,6990.12%
2023/07/20459.6300.0059.2041,6920.24%
2023/07/19161.20660.8261.30-51,667-0.30%
2023/07/18358.0700.0057.7031,6290.18%
2023/07/17158.10160.0058.7001,6210.00%
2023/07/1300.00157.0057.10-11,603-0.06%
2023/07/12258.45557.0857.20-31,598-0.19%
2023/07/10357.43458.0058.30-11,584-0.06%
2023/07/07662.1516662.5762.00-1601,544-10.36% 大賣/鉅額交易
2023/07/069662.946462.6663.70321,5122.12%
2023/07/0516962.6329562.8961.70-1261,479-8.51% 大買/大賣/鉅額交易
2023/07/048761.7800.0060.80871,4466.01%
2023/07/03459.5300.0059.2041,4290.28%
2023/06/30162.502762.3361.30-261,412-1.84%
2023/06/291160.50261.6561.4091,4010.64%
2023/06/289661.8410460.8562.00-81,385-0.58% 大賣/
2023/06/2719459.181557.0359.901791,35313.22% 大買/鉅額交易
2023/06/26155.0000.0054.6011,3270.08%
2023/06/16256.30655.3555.10-41,303-0.31%
2023/06/1500.001058.0557.50-101,277-0.78%
2023/06/141557.891458.8857.1011,2610.08%
2023/06/13361.3700.0061.2031,2170.25%
2023/06/12161.7000.0062.0011,2090.08%
2023/06/09061.7000.0062.2001,2050.00%
2023/06/081663.6900.0062.10161,2001.34%
2023/06/07364.20465.8063.60-11,174-0.09%
2023/06/06462.40462.5065.4001,1680.00%
2023/06/051764.1800.0063.70171,1451.48%
2023/06/02163.00163.3063.4001,1230.00%
2023/06/0100.006463.1163.00-641,106-5.78%
2023/05/316664.86565.0065.10611,0825.63%
2023/05/30660.47461.9361.0021,0380.19%
2023/05/291264.88666.6364.0069810.61%
2023/05/26163.60663.4764.00-5930-0.54%
2023/05/252262.571662.8062.2068960.67%
2023/05/242863.204164.3065.80-13851-1.53%
2023/05/232462.8600.0063.00247533.19%
2023/05/22256.1500.0057.3026730.30%
2023/05/1900.00352.2752.10-3621-0.48%
2023/05/18149.6500.0049.0015790.17%
2023/05/15645.1600.0046.0064901.22%
2023/05/0400.001345.7745.80-13484-2.68%
2023/05/02344.231245.2746.50-9457-1.97%
2023/04/2800.00242.7042.45-2404-0.49%
2023/04/21141.0000.0041.2514080.24%
2023/04/19341.8300.0041.7034080.73%
2023/04/18141.2000.0041.8014080.24%
2023/04/17141.7000.0041.6014110.24%
2023/04/1000.00140.8040.90-1462-0.22%
2023/04/07640.8000.0041.3565201.15%
2023/03/31141.3500.0041.1516200.16%
2023/03/30141.3000.0041.4016300.16%
2023/03/23141.4500.0041.6516570.15%
2023/03/16540.5600.0040.0056580.76%
2023/03/15341.8000.0041.5036420.47%
2023/03/13742.0500.0041.5076381.10%
2023/03/10343.4000.0043.1036250.48%
2023/03/0900.00244.3543.85-2619-0.32%
2023/03/07342.5000.0042.5035950.50%
2023/03/03442.6600.0042.7045980.67%
2023/03/01242.4000.0042.4026240.32%
2023/02/23242.9300.0042.9026210.32%
2023/02/22443.0400.0043.0546160.65%
2023/02/21444.00243.7344.0026080.33%
2023/02/20143.057043.3643.15-69584-11.81%
2023/02/174342.90242.8543.10415697.20%
2023/02/15142.00442.8842.10-3551-0.54%
2023/02/14342.3000.0042.1535460.55%
2023/02/10241.9800.0041.5025360.37%
2023/02/093042.9600.0041.90305315.64%
2023/02/07741.5100.0041.0075181.35%
2023/02/06141.7500.0041.4015080.20%
2023/02/03241.5000.0041.3525040.40%
2023/02/0100.00342.8542.80-3489-0.61%
2023/01/31342.58442.5842.75-1475-0.21%
2023/01/3000.00140.5041.50-1460-0.22%
2023/01/17140.4000.0040.2014470.22%
2023/01/1300.001039.5039.30-10436-2.29%
2022/12/301039.4300.0039.40104112.43%
2022/12/2900.00640.1040.40-6398-1.51%
2022/12/28641.7500.0040.9063871.55%
2022/12/27241.5314143.8743.25-139366-37.92% 大賣/鉅額交易
2022/12/2614144.2420142.5445.10-60306-19.55% 大買/大賣/
2022/12/2320140.871440.1741.0018722881.74% 大買/鉅額交易
2022/12/2000.007740.1938.40-77190-40.38%
2022/12/197739.6200.0039.707718242.13%
2022/12/1400.001238.0538.25-12174-6.86%
2022/12/13138.9500.0038.8011750.57%
2022/12/0100.00237.8038.20-2229-0.87%
2022/11/3000.00137.4537.30-1234-0.43%
2022/11/2400.00239.0239.00-2261-0.78%
2022/10/2600.00235.4535.20-2323-0.62%
2022/09/2200.00138.4538.50-1364-0.27%
2022/09/1900.00238.3537.60-2370-0.54%
2022/09/1600.00638.2538.25-6365-1.64%
2022/09/1400.0015639.8339.70-156360-43.31% 大賣/鉅額交易
2022/09/1315639.8200.0039.6015633346.77% 大買/鉅額交易
2022/08/2900.00537.1537.45-5294-1.70%
2022/08/26237.5500.0037.2522930.68%
2022/08/2300.00137.5037.45-1278-0.36%
2022/08/22140.3000.0039.2012650.38%
2022/07/29136.2500.0036.0512600.38%
2022/07/22135.4000.0035.1012940.34%
2022/07/1200.00136.1035.80-1709-0.14%
2022/07/0500.00337.0037.00-3728-0.41%
2022/06/300.136.5500.0036.500.17010.01%
2022/06/20136.20136.1035.2506880.00%
2022/06/16134.9500.0034.4016770.15%
2022/06/0900.00134.5034.80-1671-0.15%
2022/06/06134.30234.4834.55-1679-0.15%
2022/05/310.233.9500.0033.900.27030.03%
2022/05/270.533.5500.0033.600.57090.07%
2022/05/16434.0800.0033.7048050.50%
2022/05/12134.6500.0033.5018160.12%
2022/05/1100.00134.8535.05-1819-0.12%
2022/05/10333.7700.0034.0038380.36%
2022/05/09134.1500.0034.1518740.11%
2022/05/0500.00335.1735.10-3894-0.34%
2022/05/04235.1000.0035.1028960.22%
2022/04/2800.00135.8035.90-1926-0.11%
2022/04/27335.70235.0035.8519140.11%
2022/04/26136.30138.1035.8508960.00%
2022/04/252740.282739.6737.6008700.00%
2022/04/22440.6540840.8539.45-404790-51.13% 大賣/鉅額交易
2022/04/2140038.65437.2438.6539660765.16% 大買/鉅額交易
2022/04/19135.2000.0035.0015770.17%
2022/04/18335.5000.0035.4035850.51%
2022/04/1400.00135.9534.90-1586-0.17%
2022/04/11134.7500.0034.5515750.17%
2022/03/30235.8000.0035.3526540.31%
2022/03/29235.5000.0035.4526600.30%
2022/03/24235.6000.0035.6026860.29%
2022/03/22135.4500.0035.3016990.14%
2022/03/09135.4000.0034.9018740.11%
2022/03/01337.3000.0037.5038980.33%
2022/02/24439.198338.5938.45-79912-8.66%
2022/02/238240.48840.2840.55749198.05%
2022/02/22839.476539.0339.40-571,013-5.62%
2022/02/216539.9700.0040.00651,0406.25%
2022/02/1800.00639.1539.05-61,055-0.57%
2022/02/1700.00338.9538.95-31,051-0.29%
2022/02/16638.8300.0038.9061,0480.57%
2022/02/1400.00838.5038.50-81,041-0.77%
2022/02/10740.044742.0040.00-401,020-3.92%
2022/02/0916741.1011241.7441.80559905.55% 大買/大賣/
2022/02/0800.00239.2039.80-2946-0.21%
2022/02/07138.8000.0039.0019220.11%
2022/01/25240.1800.0038.4529050.22%
2022/01/19238.3000.0038.5028480.24%
2022/01/17139.001.439.4639.10-0.4841-0.05%
2022/01/14437.96537.9038.00-1819-0.12%
2022/01/13038.5000.0038.2508150.01%
2022/01/128.139.69839.2338.850.18110.01%
2022/01/11237.7317038.1337.50-168780-21.52% 大賣/鉅額交易
2022/01/10238.7000.0038.6527700.26%
2022/01/0700.000.139.6039.10-0.1767-0.01%
2022/01/06238.5500.0038.8527590.26%
2022/01/04338.7000.0038.9037530.40%
2022/01/03339.2800.0038.9537460.40%
2021/12/3017240.741.340.8640.25170.873523.22% 大買/鉅額交易
2021/12/2800.0010238.9138.80-102700-14.56% 大賣/鉅額交易
2021/12/2710239.960.238.6039.15101.869214.69% 大買/鉅額交易
2021/12/2400.000.137.5037.40-0.1674-0.01%
2021/12/23137.95138.0538.1506620.00%
2021/12/221.437.84338.3737.95-1.6655-0.24%
2021/12/21139.1000.0039.0516340.16%
2021/12/17538.8000.0038.7556220.80%
2021/12/16139.65539.5039.50-4615-0.65%
2021/12/1400.0018742.1139.90-187599-31.18% 大賣/鉅額交易
2021/12/1319242.199541.6341.859756917.04% 大買/
2021/12/109539.36339.9040.309251817.74%
2021/12/08138.50238.5038.25-1486-0.21%
2021/12/0700.00238.0538.00-2477-0.42%
2021/12/0600.002038.1538.95-20467-4.28%
2021/12/032037.1800.0037.80204414.53%
2021/11/2900.005636.7136.35-56397-14.08%
2021/11/2600.0011338.1238.00-113389-29.04% 大賣/鉅額交易
2021/11/2416738.8700.0040.2516735746.70% 大買/鉅額交易
2021/11/2300.0017136.2736.60-171332-51.38% 大賣/鉅額交易
2021/11/22539.1612939.0538.60-124314-39.44% 大賣/鉅額交易
2021/11/191841.3930243.2941.05-284288-98.40% 大賣/鉅額交易
2021/11/1830639.40139.4039.40305178171.06% 大買/鉅額交易
2021/11/1729335.851035.0635.85283139202.65% 大買/鉅額交易
2021/10/18131.6000.0031.9011720.58%
2021/10/15131.5500.0031.5011760.57%
2021/10/13231.2500.0030.7021821.10%
2021/10/07131.9000.0032.0011900.53%
2021/09/2200.00433.1033.40-4270-1.48%
2021/09/07232.8500.0033.5523110.64%
2021/08/3000.00233.4033.60-2356-0.56%
2021/08/1000.00434.9034.75-4934-0.43%
2021/08/05735.4600.0034.5579310.75%
2021/08/0400.00736.5635.70-7926-0.76%
2021/07/30234.9800.0034.7529030.22%
2021/07/26335.0500.0035.0039010.33%
2021/07/23135.35235.5035.40-1901-0.11%
2021/07/22234.8000.0035.0029000.22%
2021/07/21135.0500.0035.0518970.11%
2021/07/2000.00236.7035.80-2893-0.22%
2021/07/19235.8000.0035.8028880.23%
2021/07/0600.00337.1536.40-3972-0.31%
2021/07/01336.70637.5036.60-3982-0.31%
2021/06/30636.921936.4238.05-13973-1.34%
2021/06/25335.2500.0035.3039480.32%
2021/06/23635.4500.0035.3569460.63%
2021/06/21234.9000.0034.9029500.21%
2021/06/1700.00236.1035.65-2943-0.21%
2021/06/16435.4100.0035.3049380.43%
2021/06/15636.05437.1035.9029340.21%
2021/06/10434.7500.0035.0049200.43%
2021/06/0100.00134.2534.85-1898-0.11%
2021/05/28135.2000.0035.1018780.11%
2021/05/2600.00135.6036.15-1845-0.12%
2021/05/25136.00135.5035.6508240.00%
2021/05/24136.85336.8536.85-2763-0.26%
2021/05/21240.9516940.9140.90-167739-22.57% 大賣/鉅額交易
2021/05/2017145.4450845.2745.40-337690-48.80% 大買/大賣/鉅額交易
2021/05/1951141.3516841.3541.3534350667.75% 大買/大賣/鉅額交易
2021/05/1816837.60237.6037.6016636845.08% 大買/鉅額交易
2021/05/1200.00236.4034.55-2349-0.57%
2021/05/06135.0000.0035.2013510.28%
2021/04/27137.3000.0037.0513480.29%
2021/04/2200.00237.9536.60-2349-0.57%
2021/04/1600.00438.1037.60-4344-1.16%
2021/04/15137.0500.0037.4513390.29%
2021/04/14235.9021236.8038.05-210336-62.42% 大賣/鉅額交易
2021/04/1321447.033440.9438.9018031756.62% 大買/鉅額交易
2021/04/093139.13638.1839.002523310.73%
2021/04/0700.00536.0535.85-5218-2.29%
2021/03/1700.00135.7035.80-1204-0.49%
2021/03/12134.6000.0034.7011940.51%
2021/03/08135.15135.3035.2501920.00%
2021/03/04135.1500.0035.1511830.55%
2021/02/04534.30134.3034.3041752.28%
2021/01/1400.00232.9032.90-2155-1.28%
2021/01/0500.00134.5034.10-1159-0.63%
2020/12/28136.4500.0036.5011540.65%
2020/12/24436.5000.0036.5041522.62%
2020/12/18236.0000.0035.5021591.25%
2020/12/1700.00536.3136.00-5160-3.11%
2020/12/15534.8000.0034.9051663.00%
2020/12/010.134.6600.0034.950.12180.05%
2020/11/230.435.7500.0035.400.42510.18%
2020/09/250.237.4000.0037.650.21,0560.02%
2020/09/2400.00139.0039.15-11,102-0.09%
2020/09/2300.00339.1039.30-31,165-0.26%
2020/09/220.739.2000.0039.200.71,2050.06%
2020/09/0900.001440.2640.50-141,307-1.07%
2020/09/081442.40339.6042.40111,3220.83%
2020/09/04338.6200.0038.8531,3410.22%
2020/09/01139.9500.0039.9511,4800.07%
2020/08/28541.8000.0041.5051,5070.33%
2020/08/27341.05241.1041.8511,5560.06%
2020/08/2000.00242.9544.50-21,539-0.13%
2020/08/19242.25239.8042.2501,5390.00%
2020/08/18237.6000.0038.4521,5290.13%
2020/08/1700.00237.3037.35-21,531-0.13%
2020/08/1300.00238.0038.00-21,532-0.13%
2020/08/12239.5000.0039.9021,5220.13%
2020/08/1000.00140.4540.30-11,500-0.07%
2020/08/0700.009842.3442.20-981,487-6.59%
2020/08/06445.0800.0043.3041,4760.27%
2020/08/058545.1000.0045.10851,4495.86%
2020/08/0300.00240.4540.30-21,435-0.14%
2020/07/3100.00140.0040.60-11,446-0.07%
2020/07/24538.0800.0038.0051,4290.35%
2020/07/23340.0000.0040.0031,4250.21%
2020/07/22141.5500.0041.5511,4170.07%
2020/07/200.337.75336.4537.75-2.71,404-0.20%
2020/07/17240.5000.0040.5021,3840.14%
2020/07/16145.2000.0045.0011,3780.07%
2020/07/1500.00148.5048.20-11,362-0.07%
2020/07/14152.50152.5052.5001,3290.00%
2020/07/13158.30158.5058.3001,3200.00%
2020/07/108.366.3515670.3664.70-147.71,261-11.71% 大賣/鉅額交易
2020/07/08258.4529458.4058.50-2921,110-26.30% 大賣/鉅額交易
2020/07/0733253.20553.1053.203271,06230.79% 大買/鉅額交易
2020/07/0612047.8813147.0948.40-111,002-1.10% 大買/大賣/
2020/07/0313044.2000.0044.0013089314.55% 大買/鉅額交易
2020/07/02141.3512042.2143.50-119841-14.14% 大賣/鉅額交易
2020/07/019640.7512741.3441.10-31774-4.00% 大賣/
2020/06/30239.3310140.5939.15-99733-13.50% 大賣/
2020/06/2925139.85439.8539.8524770435.05% 大買/鉅額交易
2020/06/19337.778637.3537.60-83652-12.71%
2020/06/18237.9500.0038.0026420.31%
2020/06/171838.0100.0038.05186282.86%
2020/06/1600.004537.8037.25-45611-7.36%
2020/06/1511338.06338.0737.2511060018.31% 大買/鉅額交易
2020/06/1000.0015738.2938.25-157535-29.32% 大賣/鉅額交易
2020/06/099837.982836.3438.007050213.92%
2020/06/088836.55235.5836.858644519.29%
2020/06/05133.653033.5933.75-29393-7.38%
2020/06/042035.0815034.3734.55-130386-33.66% 大賣/鉅額交易
2020/06/0316036.3000.0036.3016036144.29% 大買/鉅額交易
2020/06/0200.00131.9033.00-1308-0.32%
2020/05/2800.00233.0031.85-2333-0.60%
2020/05/27132.9000.0032.9013290.30%
2020/05/26336.42136.9036.0023130.64%
2020/05/25132.5000.0034.2012690.37%
2020/05/0800.002532.6230.20-25218-11.45%
2020/05/072532.00130.4532.202419812.06%
2020/05/06130.00230.0530.05-1183-0.54%
2020/04/2800.00327.2027.10-3169-1.77%
2020/04/2700.00126.2526.50-1170-0.59%
2020/04/24126.5000.0026.3511710.58%
2020/04/22124.6500.0025.0011720.58%
2020/03/1900.00122.0021.70-1221-0.45%
2020/03/16126.2000.0026.2512510.40%
2020/03/0400.008035.9535.15-80393-20.35%
2020/03/038033.1500.0033.158040020.00%
2020/01/3000.00133.2532.60-1521-0.19%
2020/01/14136.305035.9636.20-49508-9.64%
2020/01/135135.7500.0035.755149610.28%
2019/12/11238.2300.0037.9024090.49%
2019/12/10337.1000.0037.0033950.76%
2019/12/09137.3000.0037.5013860.26%
2019/12/0600.00238.7038.70-2373-0.54%
2019/12/0400.00240.9340.80-2336-0.59%
2019/12/03339.67540.5040.15-2313-0.64%
2019/12/02538.05239.2038.0532821.06%
2019/11/29436.60138.6039.2032631.14%
2019/11/22134.20234.2334.25-1151-0.66%
2019/11/2100.00331.1031.15-3116-2.58%
2019/11/20331.9000.0031.4031122.67%
2019/11/0800.007831.0731.05-7893-83.26%
2019/11/077832.6500.0032.65788097.24%
2019/10/28127.7500.0027.801382.63%
2019/09/1800.00128.5028.65-139-2.55%
2019/08/1600.00129.0029.40-163-1.57%
2019/07/2300.00430.7530.65-462-6.37%
2019/07/1500.00130.5030.35-162-1.59%
2019/06/28230.9000.0030.602623.19%
2019/06/2100.001231.2131.15-1261-19.65%
2019/06/1800.001031.4031.10-1060-16.41%
2019/06/1700.00831.1731.10-860-13.19%
2019/06/143132.1900.0031.80315853.23%
2019/06/0300.006331.1330.00-6351-122.29%
2019/05/316331.3500.0031.356346136.66%
2019/04/17532.0000.0032.005885.63%
2019/02/1100.00135.0035.00-183-1.19%
2019/01/3000.003135.0334.70-3182-37.67%
2019/01/2800.001434.6734.05-1478-17.80%
2019/01/244536.1000.0035.90457162.91%
2019/01/1600.00933.3833.30-960-14.85%
2019/01/11233.00934.1534.15-759-11.67%
2019/01/10132.9000.0032.501581.71%
2019/01/0900.001433.0133.15-1457-24.24%
2019/01/083033.5500.0033.55305256.68%
2018/09/1400.003043.4040.95-30108-27.62%
2018/09/133041.7000.0041.70309730.82%
2018/08/13138.5000.0039.1011580.63%
2018/06/0700.00243.2043.30-2348-0.57%
2018/04/27239.6000.0039.7024410.45%
2018/04/0300.00144.0045.70-1412-0.24%
2018/03/2700.002042.6343.00-20372-5.38%
2018/03/262043.90843.2643.90123613.32%
2018/03/2100.00343.6042.30-3336-0.89%
2018/03/1600.00145.0044.20-1319-0.31%
2018/03/15146.702245.5045.55-21311-6.75%
2018/03/142245.10744.3645.10152875.22%
2018/03/0600.00241.3040.70-2236-0.85%
2018/03/0500.00643.4543.10-6229-2.61%
2018/03/0200.00239.8042.40-2214-0.93%
2018/03/0100.004139.5940.50-41206-19.88%
2018/02/276742.5810042.6541.50-33196-16.76%
2018/02/2610038.80138.8038.809914169.85%
2018/02/05130.3000.0029.9511180.85%
2018/01/1900.00132.2031.05-1113-0.88%
2018/01/18133.9000.0032.6511070.93%
2018/01/1700.00133.0033.00-189-1.12%
順藥辦理現金增資 承銷價225元 抽中獲利上看16.2萬元Anue鉅亨－26天前
...詳全文
〈熱門股〉川普交易再起 順藥股價點火周漲逾2成Anue鉅亨－28天前
...詳全文
〈焦點股〉川普交易再現帶旺生技族群 順藥亮燈漲停Anue鉅亨－30天前
...詳全文
順藥 相關文章
順藥 相關影音