• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)
可現股當沖
  • 股價
    95.5
  • 漲跌
    ▲0.8
  • 漲幅
    +0.84%
  • 成交量
    94張
  • 產業
    上櫃 電子零組件類股▲0.89%

  • 205人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
倉和 (6538)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22395.87195.8095.5021651.21%
2025/01/1700.00193.4093.70-1170-0.59%
2025/01/13192.3000.0092.2011720.58%
2025/01/1000.00196.9098.50-1168-0.59%
2025/01/09398.5700.0096.7031671.79%
2025/01/081101.5000.00101.5011640.61%
2025/01/071102.0000.00102.0011650.61%
2024/12/251104.502104.75104.00-1186-0.54%
2024/12/201104.001104.50104.0001950.00%
2024/12/190105.002103.25104.50-2195-1.02%
2024/12/181102.5000.00102.5011960.51%
2024/12/171102.502103.50102.50-1197-0.51%
2024/12/163101.5000.00100.5031991.50%
2024/12/1300.000.1106.50106.50-0.1203-0.02%
2024/12/091107.5000.00106.0012200.45%
2024/12/051109.502109.75108.50-1230-0.43%
2024/12/0400.003105.67106.50-3241-1.24%
2024/12/032106.501107.50105.0012600.38%
2024/12/021110.5000.00110.5012860.35%
2024/11/2700.002112.00112.50-2298-0.67%
2024/11/210116.0000.00113.0003130.00%
2024/11/2000.002112.75112.50-2315-0.63%
2024/11/1900.001110.50111.50-1318-0.31%
2024/11/182110.7500.00110.0023270.61%
2024/11/1500.002111.50112.00-2329-0.61%
2024/11/141111.502111.50109.50-1331-0.30%
2024/11/130.1113.0000.00113.500.13330.03%
2024/11/1200.001111.50108.00-1335-0.30%
2024/11/114.1114.2500.00112.504.13331.21%
2024/11/081121.001122.00121.0003430.00%
2024/11/0700.001120.00120.50-1357-0.28%
2024/11/061117.002117.75117.50-1367-0.27%
2024/11/053118.001117.00117.0023740.53%
2024/11/0100.002124.50125.50-2406-0.49%
2024/10/301124.501125.00124.0004110.00%
2024/10/292124.7500.00124.0024150.48%
2024/10/251127.501128.00127.0004190.00%
2024/10/2400.003126.50127.00-3425-0.70%
2024/10/231129.001130.00129.0004300.00%
2024/10/181127.500.2128.00127.000.84620.17%
2024/10/1600.001129.00129.50-1479-0.21%
2024/10/1100.002128.50127.50-2530-0.38%
2024/10/0700.000134.50134.5005820.00%
2024/09/256135.5000.00134.5061,1170.54%
2024/09/2000.003132.83132.00-31,243-0.24%
2024/09/191133.5000.00133.0011,2530.08%
2024/09/181132.0000.00132.0011,2710.08%
2024/09/161134.501135.50134.5001,3030.00%
2024/09/131131.001.1130.55131.50-0.11,308-0.01%
2024/09/120.1128.5000.00128.500.11,3170.01%
2024/09/0500.006131.58127.00-61,394-0.43%
2024/09/049.1130.2800.00131.009.11,4000.65%
2024/09/033.1140.321142.00139.002.11,3860.15%
2024/09/021153.0000.00152.0011,3690.07%
2024/08/301.1153.572154.75153.50-11,396-0.07%
2024/08/291152.501154.00153.0001,4580.00%
2024/08/2800.001153.00153.00-11,477-0.07%
2024/08/262151.0000.00150.0021,5080.13%
2024/08/221153.000151.50151.0011,5230.07%
2024/08/151151.5000.00153.0011,5940.06%
2024/08/141153.501154.00153.0001,6070.00%
2024/08/121153.0000.00154.0011,6840.06%
2024/08/081147.003151.46153.00-21,722-0.12%
2024/08/0700.001148.00149.00-11,787-0.06%
2024/08/061135.003.2140.78141.50-2.21,868-0.12%
2024/08/053138.171146.00138.0021,9190.10%
2024/08/011150.501151.00151.0001,9270.00%
2024/07/312148.001147.00147.5011,9500.05%
2024/07/3000.001143.50147.50-12,034-0.05%
2024/07/2900.001.2144.00142.50-1.22,049-0.06%
2024/07/2300.000.6148.54149.00-0.62,078-0.03%
2024/07/222.1146.5900.00146.002.12,1040.10%
2024/07/1900.001156.00156.00-12,102-0.05%
2024/07/172.1158.408160.56160.00-5.92,164-0.27%
2024/07/1600.001155.50156.50-12,200-0.05%
2024/07/156157.003.2157.81157.002.92,2450.13%
2024/07/124.3164.412164.00162.002.32,2310.10%
2024/07/101162.001163.00162.0002,2360.00%
2024/07/091.4162.221162.50162.000.42,2340.02%
2024/07/0800.001165.00163.00-12,225-0.04%
2024/07/053174.173176.00171.0002,1990.00%
2024/07/041.2178.502176.50177.50-0.82,190-0.04%
2024/07/0313186.5015.6186.26181.00-2.52,148-0.12%
2024/07/0274.9198.9770.7200.31201.004.21,9950.21%
2024/07/013180.674.1181.64183.00-1.11,889-0.06%
2024/06/2800.001182.50180.00-11,895-0.05%
2024/06/275.1179.4800.00181.505.11,8870.27%
2024/06/262.2181.001179.04181.001.21,8270.07%
2024/06/242181.751176.50175.5011,8120.06%
2024/06/212181.753179.67181.50-11,819-0.05%
2024/06/191.1175.6800.00173.001.11,9250.06%
2024/06/181.1177.5500.00176.001.11,9440.06%
2024/06/171181.0000.00180.0011,9360.05%
2024/06/141183.0000.00183.5011,9190.05%
2024/06/1300.002183.00182.00-21,905-0.10%
2024/06/122183.751182.50181.5011,8950.05%
2024/06/0700.000.4182.00182.00-0.41,878-0.02%
2024/06/053184.171.3183.00181.501.71,8920.09%
2024/06/042185.002.1183.95182.50-0.11,905-0.01%
2024/06/031.2176.583.3177.75176.50-2.11,865-0.11%
2024/05/315.1174.251.7173.40174.503.41,8580.18%
2024/05/301.2169.507172.21170.00-5.81,857-0.31%
2024/05/290.1175.501175.00174.00-11,847-0.05%
2024/05/280.2177.5300.00175.000.21,8450.01%
2024/05/270.1179.5000.00178.500.11,8400.01%
2024/05/231.2178.9200.00178.501.21,8500.06%
2024/05/222.2185.005187.00182.50-2.81,890-0.15%
2024/05/211178.000.1181.50182.500.91,8770.05%
2024/05/200.1177.5000.00177.500.11,8710.00%
2024/05/172179.252.1180.62181.50-0.11,871-0.01%
2024/05/162.3181.022184.00176.000.31,8660.02%
2024/05/151186.502187.00186.00-11,841-0.05%
2024/05/141.1186.643.3187.92188.50-2.21,842-0.12%
2024/05/132.1187.290.1190.50191.501.91,8230.11%
2024/05/102186.257.6186.43188.00-5.61,752-0.32%
2024/05/093181.505180.20179.50-21,671-0.12%
2024/05/084.1172.391.1171.11173.5031,6090.19%
2024/05/070.2168.972167.75167.00-1.81,590-0.11%
2024/05/061170.501175.43169.5001,5790.00%
2024/05/034178.508.1177.00172.50-4.11,559-0.26%
2024/05/023168.3300.00169.5031,4880.20%
2024/04/304168.139165.33167.50-51,475-0.34%
2024/04/292163.0000.00163.0021,4530.14%
2024/04/261164.503165.83164.50-21,454-0.14%
2024/04/252164.751166.50165.0011,4300.07%
2024/04/243.8167.352166.75167.001.81,4150.12%
2024/04/2200.003158.00158.50-31,363-0.22%
2024/04/195.1158.821158.50158.004.11,3430.31%
2024/04/181157.502156.00157.00-11,320-0.08%
2024/04/163.4148.431148.50147.502.41,3310.18%
2024/04/150.2155.5000.00155.500.21,3280.02%
2024/04/122.1162.211160.00160.501.11,3190.08%
2024/04/112164.752.1166.83164.50-0.11,307-0.01%
2024/04/1000.002166.75166.00-21,305-0.15%
2024/04/092.2161.8000.00161.002.21,2670.17%
2024/04/081158.5000.00164.0011,2550.08%
2024/04/035163.101163.50158.5041,2400.32%
2024/04/021.2160.6600.00158.501.21,1890.10%
2024/04/010.1157.4200.00159.000.11,1850.01%
2024/03/291158.005153.50154.50-41,182-0.34%
2024/03/281157.001154.50152.5001,1710.00%
2024/03/270152.5000.00154.0001,1700.00%
2024/03/2600.002154.50153.50-21,174-0.17%
2024/03/252.1161.2410162.25156.50-7.91,168-0.68%
2024/03/2210.2156.089157.22159.001.21,1190.11%
2024/03/213147.671148.50148.0021,0470.19%
2024/03/190143.501143.50141.50-11,050-0.09%
2024/03/113.4139.211139.00140.002.41,2690.19%
2024/03/082132.2500.00131.0021,3780.15%
2024/03/0700.002139.25138.00-21,366-0.15%
2024/03/060145.0000.00145.0001,3700.00%
2024/03/051145.502145.00143.50-11,431-0.07%
2024/03/0100.001143.00144.50-11,468-0.07%
2024/02/271143.0000.00144.5011,4640.07%
2024/02/238148.1300.00147.0081,4380.56%
2024/02/223141.004140.50141.00-11,398-0.07%
2024/02/211144.510146.00144.0011,3840.07%
2024/02/201141.500.2143.00143.000.81,3740.06%
2024/02/162147.5000.00147.0021,3510.15%
2024/02/150.2141.9300.00141.000.21,3360.02%
2024/02/052.2140.282141.75143.500.21,3420.02%
2024/02/012138.251139.50137.0011,3400.07%
科技股買點到？用這原則挑選科技基金UDN聯合新聞網－2024/08/18
七月中旬以來金融市場波動加大，影響因素包括英特爾等科技權值股財報或財測不如預期、日本央行意外升息牽動日圓套利交易平倉和美......詳全文
谷歌建電廠 倉和 攻漲停，專業分析師早規畫三重點卡位: 保瑞、美時、台達電、中興電、創意 早公告獲利出Anue鉅亨－2024/07/02
...詳全文
關鍵時刻量縮 你還有時間，專業數據領航才會有勝機: 樺漢、鴻海、台達電、美時、保瑞、倉和、元晶、茂迪、聯合再生、森崴能源Anue鉅亨－2024/06/27
...詳全文
倉和 相關文章