泰福-KY (6541)-元大-竹科券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
67.6
漲跌
▲2.4
漲幅
+3.68%
成交量
100張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/09	1	65.30	0	0.00	65.70	1	238	0.42%
2024/09/27	0	0.00	4	69.00	69.50	-4	343	-1.16%
2024/09/23	1	69.00	0	0.00	69.20	1	358	0.28%
2024/09/12	1	71.10	0	0.00	70.60	1	357	0.28%
2024/09/06	1	70.30	0	0.00	70.20	1	348	0.29%
2024/09/04	3	70.77	3	70.90	71.10	0	346	0.00%
2024/09/03	2	72.50	0	0.00	73.50	2	339	0.59%
2024/09/02	0	0.00	1	71.00	73.80	-1	335	-0.30%
2024/08/30	5	76.66	7	77.81	74.40	-2	329	-0.61%
2024/08/29	4	73.80	0	0.00	73.80	4	301	1.33%
2024/08/28	0	0.00	0.1	67.10	67.10	-0.1	301	-0.03%
2024/08/26	0.1	61.00	0	0.00	61.00	0.1	302	0.03%
2024/08/20	0	0.00	2	54.00	55.00	-2	294	-0.68%
2024/08/19	0	0.00	1	53.40	53.80	-1	295	-0.34%
2024/08/12	2	51.80	0	0.00	51.20	2	329	0.61%
2024/08/02	0	0.00	1	53.20	52.90	-1	356	-0.28%
2024/07/26	0	0.00	8	55.25	55.60	-8	395	-2.03%
2024/07/23	2	57.65	10	60.37	57.20	-8	396	-2.02%
2024/07/22	0	0.00	10	62.29	62.20	-10	393	-2.54%
2024/07/19	13	71.22	0	0.00	69.10	13	385	3.37%
2024/07/18	0	0.00	2	68.65	68.80	-2	384	-0.52%
2024/07/15	8	70.30	5	68.50	68.60	3	407	0.74%
2024/07/12	1.2	69.77	10	68.06	68.80	-8.9	405	-2.18%
2024/07/11	2	70.80	0	0.00	70.50	2	402	0.50%
2024/07/10	0	0.00	2	71.75	72.90	-2	402	-0.50%
2024/07/09	2.2	68.27	4	68.40	68.00	-1.9	392	-0.47%
2024/07/08	7	67.41	0	0.00	67.90	7	384	1.82%
2024/07/05	22	67.99	2	65.90	67.60	20	376	5.31%
2024/07/04	5	66.70	0	0.00	66.70	5	317	1.57%
2024/06/25	2	41.98	0	0.00	42.10	2	317	0.63%
2024/06/24	2	43.15	0	0.00	43.85	2	318	0.63%
2024/06/21	3.5	40.56	0	0.00	40.80	3.5	315	1.11%
2024/06/20	1.4	39.49	0	0.00	39.70	1.4	318	0.44%
2024/06/18	0	0.00	2	39.43	39.70	-2	329	-0.61%
2024/05/20	5.5	35.56	0	0.00	36.95	5.5	394	1.39%
2024/05/03	0	0.00	2	45.70	45.60	-2	329	-0.61%
2024/04/22	1	44.80	1	44.65	45.35	0	316	0.00%
2024/04/10	0	0.00	8	49.48	49.00	-8	301	-2.65%
2024/04/02	1	50.50	0	0.00	49.80	1	282	0.35%
2024/03/26	2	48.18	0	0.00	48.10	2	313	0.64%
2024/03/22	1	49.30	0	0.00	49.15	1	313	0.32%
2024/03/21	4	49.84	0	0.00	49.35	4	314	1.27%
2024/03/20	1	51.50	0	0.00	51.20	1	309	0.32%
2024/03/15	1	50.10	9	50.08	50.10	-8	313	-2.55%
2024/03/14	1	55.10	0	0.00	55.10	1	307	0.32%
2024/03/13	1	55.80	1	57.30	55.50	0	312	0.00%
2024/03/12	0	0.00	1	57.10	57.50	-1	311	-0.32%
2024/03/11	0	0.00	2	56.55	56.70	-2	316	-0.63%
2024/03/06	0	0.00	1	59.80	59.90	-1	328	-0.30%
2024/03/05	0	0.00	2	60.20	60.10	-2	329	-0.61%
2024/03/04	1	60.80	2	61.30	60.50	-1	333	-0.30%
2024/03/01	1	62.00	0	0.00	61.90	1	336	0.30%
2024/02/23	1	62.50	0	0.00	62.50	1	423	0.24%
2024/02/05	2	64.05	0	0.00	64.30	2	478	0.42%
2024/01/30	1	63.70	0	0.00	63.80	1	503	0.20%
2024/01/26	1	65.70	0	0.00	65.20	1	514	0.19%
2024/01/25	1	62.70	0	0.00	64.90	1	522	0.19%
2024/01/19	1	60.60	0	0.00	61.60	1	633	0.16%
2024/01/18	1	60.20	0	0.00	60.20	1	638	0.16%
2024/01/17	4	60.45	0	0.00	60.20	4	647	0.62%
2024/01/16	2	62.10	0	0.00	61.40	2	657	0.30%
2024/01/09	0	0.00	2	61.15	61.20	-2	676	-0.30%
2024/01/05	1	63.80	0	0.00	63.20	1	674	0.15%
2024/01/03	0	0.00	1	65.10	64.00	-1	674	-0.15%
2023/12/28	1	65.70	0	0.00	65.60	1	677	0.15%
2023/12/26	0	0.00	0.1	66.53	65.90	-0.1	684	-0.02%
2023/12/22	2	66.95	8	66.20	65.70	-6	705	-0.85%
2023/12/21	0	0.00	1	71.70	71.70	-1	671	-0.15%
2023/12/19	3	71.20	0	0.00	71.80	3	668	0.45%
2023/12/18	3	71.30	0	0.00	72.30	3	669	0.45%
2023/12/13	0	0.00	1	70.50	70.60	-1	687	-0.15%
2023/12/06	1	72.30	0	0.00	72.40	1	680	0.15%
2023/11/27	1	69.80	0	0.00	69.80	1	636	0.16%
2023/11/24	0	0.00	0	69.80	70.50	0	628	-0.01%
2023/11/14	2	60.90	0	0.00	60.80	2	534	0.37%
2023/11/13	2	65.30	0	0.00	65.50	2	514	0.39%
2023/11/07	0	0.00	1	70.70	70.00	-1	507	-0.20%
2023/11/06	3	71.07	2	70.85	69.90	1	502	0.20%
2023/11/01	2	73.25	2	70.90	69.70	0	479	0.00%
2023/10/31	3	73.40	0	0.00	72.50	3	451	0.67%
2023/10/25	7	67.57	6	66.70	66.30	1	343	0.29%
2023/10/20	0	0.00	0.3	60.70	61.10	-0.3	303	-0.10%
2023/10/17	0	0.00	5	61.42	60.90	-5	291	-1.72%
2023/10/16	5	62.60	0	0.00	62.40	5	285	1.75%
2023/10/02	1	64.80	0	0.00	65.00	1	265	0.38%
2023/08/30	6	61.15	0	0.00	61.20	6	184	3.25%
2023/08/28	2.1	61.94	0	0.00	60.20	2.1	181	1.14%
2023/08/24	2	58.45	0	0.00	58.50	2	165	1.21%
2023/08/23	4	60.38	0	0.00	59.70	4	159	2.51%
2023/08/22	0	0.00	17	63.06	61.70	-17	152	-11.12%
2023/08/10	1	67.50	0	0.00	68.30	1	119	0.84%
2023/08/09	1.1	64.45	0	0.00	64.10	1.1	117	0.94%
2023/08/04	4	66.30	0	0.00	66.40	4	121	3.28%
2023/07/27	0	0.00	0.2	69.70	69.80	-0.2	132	-0.13%
2023/07/19	5	70.46	0	0.00	71.90	5	163	3.05%
2023/07/13	3	71.50	0	0.00	70.00	3	173	1.73%
2023/07/12	3	74.07	0	0.00	72.00	3	174	1.72%
2023/07/06	2	74.90	0	0.00	75.00	2	178	1.12%
2023/07/05	1	77.10	0	0.00	76.50	1	178	0.56%
2023/07/03	1	76.20	0	0.00	75.60	1	181	0.55%
2023/06/27	2	75.25	0	0.00	74.70	2	185	1.08%
2023/06/15	2	76.80	0	0.00	75.60	2	170	1.17%
2023/06/13	0.4	78.80	0	0.00	79.00	0.4	179	0.19%
2023/06/08	1	80.10	0	0.00	80.00	1	189	0.53%
2023/06/05	2	79.80	0	0.00	80.00	2	316	0.63%
2023/05/18	3	80.60	0	0.00	81.20	3	1,018	0.29%
2023/05/12	0.3	84.50	0	0.00	85.00	0.3	1,104	0.03%
2023/05/11	1	88.60	0	0.00	86.70	1	1,119	0.09%
2023/05/09	1	82.60	0	0.00	82.00	1	1,147	0.09%
2023/05/08	6	81.60	0	0.00	81.80	6	1,154	0.52%
2023/05/02	5	77.60	0	0.00	77.60	5	1,159	0.43%
2023/04/28	0	0.00	1	76.40	76.00	-1	1,160	-0.09%
2023/04/27	0	0.00	1	75.30	75.40	-1	1,159	-0.09%
2023/04/26	2.2	75.46	0	0.00	74.80	2.2	1,154	0.19%
2023/04/24	3.1	77.19	0	0.00	77.00	3.1	1,148	0.27%
2023/04/21	0.1	77.50	0	0.00	77.80	0.1	1,153	0.01%
2023/04/19	1	81.20	0	0.00	80.80	1	1,162	0.09%
2023/04/11	0.2	78.00	0	0.00	79.10	0.2	1,196	0.01%
2023/04/07	2	80.70	0	0.00	80.50	2	1,208	0.17%
2023/04/06	0.1	80.60	0	0.00	80.00	0.1	1,218	0.01%
2023/03/31	0.2	80.80	0	0.00	80.60	0.2	1,246	0.02%
2023/03/30	0.2	89.40	0	0.00	89.50	0.2	1,268	0.02%
2023/03/27	0.2	91.10	0	0.00	91.50	0.2	1,389	0.01%
2023/03/22	0.1	82.50	0	0.00	84.00	0.1	1,516	0.00%
2023/03/21	0.1	81.00	0	0.00	82.10	0.1	1,520	0.00%
2023/03/17	0	0.00	0.3	75.37	80.00	-0.3	1,538	-0.02%
2023/03/16	2	82.40	1	85.30	82.40	1	1,545	0.06%
2023/03/15	0	0.00	0	90.00	91.50	0	1,550	0.00%
2023/03/14	1.6	90.50	2	91.40	91.00	-0.4	1,575	-0.02%
2023/02/24	1	37.05	10	36.94	37.75	-9	1,626	-0.55%
2023/02/23	9.1	37.76	29	37.73	37.40	-19.9	1,590	-1.25%
2023/02/22	14	38.07	1	38.05	38.25	13	1,554	0.84%
2023/02/21	12	37.45	0	0.00	37.45	12	1,521	0.79%
2023/02/20	19.1	36.77	4	38.50	38.35	15.1	1,481	1.02%
2023/02/17	1.1	39.30	1	39.30	39.30	0.1	1,351	0.01%
2023/02/16	2	43.65	0	0.00	43.65	2	1,381	0.14%
2023/02/15	1	48.20	2	49.10	48.50	-1	1,389	-0.07%
2023/02/14	7	48.36	3	49.20	48.50	4	1,348	0.30%
2023/02/13	6	47.48	3	47.82	48.00	3	1,278	0.23%
2023/02/09	2	46.08	2	46.03	45.80	0	1,190	0.00%
2023/02/08	0	0.00	6	43.47	46.35	-6	1,155	-0.52%
2023/02/07	9	42.72	5	43.00	42.70	4	1,113	0.36%
2023/02/02	5	38.44	0	0.00	38.35	5	1,079	0.46%
2023/01/31	1	38.40	0	0.00	37.85	1	1,068	0.09%
2023/01/30	9	39.41	0	0.00	39.20	9	1,054	0.85%
2023/01/17	5	37.85	0	0.00	37.85	5	1,035	0.48%
2023/01/16	0	0.00	2	37.50	37.75	-2	1,032	-0.19%
2023/01/12	0	0.00	1	36.70	36.65	-1	1,031	-0.10%
2023/01/10	0	0.00	1	36.85	36.35	-1	1,027	-0.10%
2022/12/29	3	35.15	3	35.20	35.40	0	1,050	0.00%
2022/12/28	0	0.00	3	36.35	35.70	-3	1,051	-0.29%
2022/12/23	5	36.20	0	0.00	36.15	5	1,057	0.47%
2022/12/22	1	35.50	7	35.91	36.00	-6	1,060	-0.57%
2022/12/20	5	36.55	8	36.25	36.05	-3	1,066	-0.28%
2022/12/19	0	0.00	4	37.25	37.45	-4	1,070	-0.37%
2022/12/16	1	37.60	0	0.00	37.40	1	1,080	0.09%
2022/12/14	1	37.80	7	37.11	38.10	-6	1,097	-0.55%
2022/12/13	8	41.71	0	0.00	40.05	8	1,074	0.74%
2022/12/12	4	39.60	0	0.00	39.55	4	1,058	0.38%
2022/12/09	0	0.00	2	41.05	40.75	-2	1,142	-0.18%
2022/12/08	1	41.65	3	41.98	41.50	-2	1,126	-0.18%
2022/12/07	5	37.15	5	38.42	39.20	0	1,065	0.00%
2022/12/06	1	37.45	42	39.10	35.65	-41	1,034	-3.96%
2022/12/05	42	35.81	0	0.00	37.45	42	1,006	4.17%
2022/12/01	0	0.00	4	34.00	34.05	-4	984	-0.41%
2022/11/30	0	0.00	1	33.70	33.85	-1	991	-0.10%
2022/11/29	0	0.00	1	33.30	33.20	-1	999	-0.10%
2022/11/28	0	0.00	2	33.78	34.10	-2	1,001	-0.20%
2022/11/25	8	35.67	0	0.00	34.50	8	1,010	0.79%
2022/11/24	6	34.87	150	36.74	37.15	-144	1,023	-14.07%	大賣/鉅額交易
2022/11/23	151	35.03	1.3	34.71	35.05	149.7	993	15.07%	大買/鉅額交易
2022/11/21	2	30.60	7	31.00	30.70	-5	991	-0.50%
2022/11/18	2	30.78	0	0.00	31.00	2	1,040	0.19%
2022/11/17	5	31.25	0	0.00	31.00	5	1,058	0.47%
2022/11/16	6	31.05	0	0.00	30.65	6	1,070	0.56%
2022/11/15	1	31.45	1	32.75	31.55	0	1,072	0.00%
2022/11/14	1.3	32.00	0	0.00	32.00	1.3	1,063	0.12%
2022/11/04	1	29.90	0	0.00	29.80	1	1,082	0.09%
2022/11/03	2	29.35	0	0.00	29.90	2	1,083	0.18%
2022/11/02	1	29.00	0	0.00	29.10	1	1,080	0.09%
2022/11/01	6	29.43	17	27.63	29.55	-11	1,074	-1.02%
2022/10/31	0	0.00	1	29.45	29.45	-1	1,036	-0.10%
2022/10/27	3	36.30	0	0.00	36.30	3	1,209	0.25%
2022/10/26	0	0.00	12	40.31	40.30	-12	1,292	-0.93%
2022/10/25	0	0.00	2	40.48	40.30	-2	1,306	-0.15%
2022/10/24	1	42.40	0	0.00	41.90	1	1,353	0.07%
2022/10/18	0.2	44.97	0	0.00	44.95	0.2	1,590	0.01%
2022/10/14	1	45.70	0	0.00	45.40	1	1,636	0.06%
2022/10/13	0	0.00	2	44.18	43.55	-2	1,652	-0.12%
2022/10/11	0	0.00	2	48.50	46.55	-2	1,680	-0.12%
2022/10/07	0	0.00	3	49.10	49.05	-3	1,687	-0.18%
2022/10/04	0.3	50.10	0	0.00	50.10	0.3	1,729	0.02%
2022/10/03	4	50.05	0	0.00	49.90	4	1,746	0.23%
2022/09/29	0	0.00	1	49.80	49.50	-1	1,773	-0.06%
2022/09/26	0	0.00	6	49.45	49.10	-6	1,838	-0.33%
2022/09/23	5	51.32	0	0.00	50.20	5	1,895	0.26%
2022/09/22	2	52.00	0	0.00	52.00	2	1,965	0.10%
2022/09/19	2	50.65	0	0.00	49.65	2	2,127	0.09%
2022/09/16	2	49.85	0.1	50.00	50.50	1.9	2,168	0.09%
2022/09/15	0	0.00	1	50.70	50.40	-1	2,158	-0.05%
2022/09/14	0	0.00	2	50.60	50.30	-2	2,269	-0.09%
2022/09/13	1	51.50	0	0.00	51.40	1	2,370	0.04%
2022/09/08	0	0.00	1	50.60	50.80	-1	2,487	-0.04%
2022/09/07	3	49.70	2	49.43	49.50	1	2,616	0.04%
2022/09/06	0	0.00	11	49.32	49.05	-11	2,712	-0.41%
2022/09/01	0	0.00	1	51.00	50.70	-1	2,827	-0.04%
2022/08/31	0	0.00	3	51.67	52.70	-3	2,812	-0.11%
2022/08/30	0	0.00	2	50.25	50.40	-2	2,777	-0.07%
2022/08/29	0	0.00	2	49.25	49.15	-2	2,765	-0.07%
2022/08/26	0	0.00	1	50.90	50.80	-1	2,761	-0.04%
2022/08/25	5	50.02	13	50.03	49.90	-8	2,743	-0.29%
2022/08/24	0.1	53.10	7	52.43	52.20	-6.9	2,691	-0.26%
2022/08/23	2	51.55	0	0.00	51.70	2	2,674	0.07%
2022/08/22	0	0.00	2	52.15	52.00	-2	2,662	-0.08%
2022/08/19	2	51.20	5	51.22	50.90	-3	2,654	-0.11%
2022/08/18	0	0.00	2	51.50	51.40	-2	2,655	-0.08%
2022/08/16	3	51.43	4	51.45	51.50	-1	2,627	-0.04%
2022/08/15	0	0.00	5	48.48	48.75	-5	2,599	-0.19%
2022/08/12	1	47.30	0	0.00	48.15	1	2,598	0.04%
2022/08/11	1	48.70	0	0.00	48.30	1	2,592	0.04%
2022/08/10	2	46.60	0	0.00	47.30	2	2,587	0.08%
2022/08/08	2	45.75	0	0.00	46.00	2	2,572	0.08%
2022/08/05	3	48.40	1	48.35	48.35	2	2,583	0.08%
2022/08/04	2	46.98	3	46.95	47.35	-1	2,595	-0.04%
2022/08/03	19	49.41	24	49.03	49.35	-5	2,584	-0.19%
2022/08/02	3	53.47	11	52.65	53.00	-8	2,492	-0.32%
2022/08/01	1	57.60	0	0.00	57.60	1	2,468	0.04%
2022/07/29	2	64.80	0	0.00	64.00	2	2,512	0.08%
2022/07/28	0	0.00	2	66.25	66.10	-2	2,477	-0.08%
2022/07/27	1	68.10	1	67.30	67.30	0	2,469	0.00%
2022/07/26	2	69.45	305	69.59	68.90	-303	2,438	-12.43%	大賣/鉅額交易
2022/07/25	251	70.59	54	65.50	70.60	197	2,356	8.36%	大買/鉅額交易
2022/07/22	108	64.23	0	0.00	64.20	108	2,279	4.74%	大買/鉅額交易
2022/07/21	0	0.00	5	61.80	62.50	-5	2,263	-0.22%
2022/07/20	2	63.80	0	0.00	63.50	2	2,254	0.09%
2022/07/12	1	63.20	0	0.00	62.30	1	2,308	0.04%
2022/07/11	0	0.00	5	63.84	65.00	-5	2,299	-0.22%
2022/07/08	3	62.60	0	0.00	62.30	3	2,296	0.13%
2022/07/07	4	63.73	0	0.00	63.60	4	2,296	0.17%
2022/07/05	0	0.00	5	65.82	66.00	-5	2,278	-0.22%
2022/07/04	6	62.28	0	0.00	61.60	6	2,245	0.27%
2022/07/01	4	64.13	1	65.40	62.50	3	2,225	0.13%
2022/06/30	4	69.93	1	70.80	67.30	3	2,159	0.14%
2022/06/29	3	71.33	5	72.12	72.60	-2	2,083	-0.10%
2022/06/28	3	68.40	2	67.35	67.10	1	1,995	0.05%
2022/06/27	14	68.54	2	69.95	69.10	12	1,951	0.61%
2022/06/24	0	0.00	2	70.40	70.00	-2	1,917	-0.10%
2022/06/23	16	69.30	1	68.60	69.20	15	1,874	0.80%
2022/06/22	25	68.91	112	68.60	71.00	-87	1,796	-4.84%	大賣/
2022/06/21	114	67.06	2.1	67.19	68.60	111.9	1,679	6.66%	大買/鉅額交易
2022/06/20	33	66.32	9	66.49	62.40	24	1,572	1.53%
2022/06/17	3	64.70	6	64.33	65.50	-3	1,489	-0.20%
2022/06/16	10	63.82	12	66.33	64.80	-2	1,425	-0.14%
2022/06/15	16.1	61.88	84	62.00	62.20	-67.9	1,299	-5.23%
2022/06/14	86	60.78	4	61.00	61.50	82	1,201	6.83%
2022/06/13	1	56.80	13	56.80	58.10	-12	1,105	-1.09%
2022/06/06	4	52.88	0	0.00	52.90	4	1,055	0.38%
2022/06/02	0	0.00	122	55.56	55.90	-122	1,044	-11.68%	大賣/鉅額交易
2022/06/01	0	0.00	20	55.16	55.50	-20	1,051	-1.90%
2022/05/30	1	54.70	25	54.76	54.70	-24	1,048	-2.29%
2022/05/27	166	54.48	0	0.00	54.70	166	1,044	15.89%	大買/鉅額交易
2022/05/25	1	52.50	0	0.00	52.50	1	1,030	0.10%
2022/05/23	4	53.00	0	0.00	53.20	4	1,046	0.38%
2022/05/17	1	54.00	0	0.00	53.70	1	1,078	0.09%
2022/05/12	4	55.28	1	54.40	54.40	3	1,050	0.29%
2022/05/11	1	56.90	0	0.00	58.00	1	1,022	0.10%
2022/05/10	0	0.00	1	57.20	59.30	-1	998	-0.10%
2022/05/09	0	0.00	171	59.36	59.40	-171	989	-17.28%	大賣/鉅額交易
2022/05/06	178	58.78	0	0.00	58.90	178	945	18.82%	大買/鉅額交易
2022/05/05	1	56.70	0	0.00	56.90	1	895	0.11%
2022/05/04	2	56.10	0	0.00	57.30	2	888	0.23%
2022/05/03	1	55.10	0	0.00	54.70	1	868	0.12%
2022/04/27	1	55.10	7	55.40	56.00	-6	878	-0.68%
2022/04/26	9	55.23	3	55.93	56.10	6	875	0.69%
2022/04/25	3	57.60	3	57.70	57.00	0	857	0.00%
2022/04/22	1	61.00	0	0.00	60.20	1	840	0.12%
2022/04/21	10	58.97	1	58.80	62.40	9	801	1.12%
2022/04/20	2	56.30	0	0.00	56.80	2	744	0.27%
2022/04/19	1	56.40	0	0.00	56.40	1	748	0.13%
2022/04/18	1	57.60	7	56.70	56.90	-6	746	-0.80%
2022/04/15	3	57.77	0	0.00	57.60	3	755	0.40%
2022/04/13	1	57.90	0	0.00	57.50	1	746	0.13%
2022/04/12	3	54.57	0	0.00	55.30	3	747	0.40%
2022/04/11	3	55.57	0	0.00	55.50	3	772	0.39%
2022/04/08	2	53.90	0	0.00	54.00	2	774	0.26%
2022/03/28	1	55.00	0	0.00	55.20	1	867	0.12%
2022/03/23	0	0.00	3	57.40	59.10	-3	970	-0.31%
2022/03/22	3	57.90	0	0.00	57.50	3	1,021	0.29%
2022/03/21	0	0.00	1	57.80	57.50	-1	1,106	-0.09%
2022/03/17	0	0.00	1	55.00	54.80	-1	1,332	-0.08%
2022/03/15	1	54.00	0	0.00	52.50	1	1,447	0.07%
2022/03/14	1	54.60	0	0.00	54.50	1	1,450	0.07%
2022/03/11	2	55.00	0	0.00	54.90	2	1,460	0.14%
2022/03/08	0	0.00	4	55.40	53.60	-4	1,531	-0.26%
2022/03/04	1	58.40	1	58.50	58.50	0	1,524	0.00%
2022/03/01	2	59.60	0	0.00	58.80	2	1,535	0.13%
2022/02/24	0	0.00	12	58.20	58.00	-12	1,550	-0.77%
2022/02/22	0	0.00	1	60.40	60.40	-1	1,545	-0.06%
2022/02/21	1	62.10	3	61.43	62.10	-2	1,538	-0.13%
2022/02/15	2	58.25	0	0.00	57.30	2	1,497	0.13%
2022/02/11	1	59.90	0	0.00	59.00	1	1,490	0.07%
2022/02/10	5	60.96	0	0.00	60.10	5	1,488	0.34%
2022/02/08	2	56.30	0	0.00	60.30	2	1,454	0.14%
2022/01/25	2	53.30	0	0.00	51.30	2	1,439	0.14%
2022/01/14	1	57.30	0	0.00	57.00	1	1,499	0.07%
2022/01/12	1	57.80	0	0.00	57.60	1	1,539	0.06%
2022/01/11	1	59.70	0	0.00	58.80	1	1,592	0.06%
2022/01/10	2	62.50	2	61.75	60.90	0	1,592	0.00%
2022/01/07	2	58.90	0	0.00	58.90	2	1,576	0.13%
2022/01/06	2	60.00	0	0.00	60.30	2	1,566	0.13%
2022/01/05	8	59.73	0	0.00	58.90	8	1,552	0.52%
2022/01/04	14	60.44	1	61.20	61.60	13	1,536	0.85%
2022/01/03	4	58.30	0	0.00	57.60	4	1,506	0.27%
2021/12/28	1	62.00	0	0.00	60.70	1	1,486	0.07%
2021/12/27	2	61.50	3	63.10	60.60	-1	1,505	-0.07%
2021/12/24	0	0.00	1	65.00	63.50	-1	1,468	-0.07%
2021/12/23	2.3	64.74	2	66.00	64.80	0.3	1,458	0.02%
2021/12/22	1	66.50	0	0.00	66.50	1	1,440	0.07%
2021/12/21	1	66.50	0	0.00	66.50	1	1,422	0.07%
2021/12/20	1	68.00	2	69.00	66.10	-1	1,392	-0.07%
2021/12/17	1.2	68.40	13	69.07	67.10	-11.8	1,367	-0.86%
2021/12/16	6	75.00	0	0.00	72.90	6	1,309	0.46%
2021/12/15	4.2	76.02	2	73.40	77.60	2.2	1,255	0.18%
2021/12/14	15	75.49	13	77.11	74.40	2	1,171	0.17%
2021/12/13	7	72.61	9	74.06	74.40	-2	1,025	-0.20%
2021/12/10	4	63.81	5	64.76	67.70	-1	939	-0.10%
2021/12/09	1	57.30	1	59.00	61.60	0	868	0.00%
2021/12/08	1	55.50	0	0.00	56.10	1	822	0.12%
2021/12/07	0	0.00	3	55.00	55.10	-3	811	-0.37%
2021/12/03	2	57.60	4	58.08	57.90	-2	785	-0.25%
2021/12/02	1	57.50	0	0.00	57.50	1	749	0.13%
2021/12/01	1	52.20	1	53.00	52.30	0	719	0.00%
2021/11/23	1	54.30	0	0.00	54.10	1	684	0.15%
2021/11/19	0.2	51.00	4	51.50	50.90	-3.8	650	-0.58%
2021/11/18	4	50.20	0	0.00	49.80	4	642	0.62%
2021/10/27	1	50.60	0	0.00	50.70	1	595	0.17%
2021/10/26	1	52.40	0	0.00	50.70	1	610	0.16%
2021/10/25	2	53.85	2	54.30	53.90	0	597	0.00%
2021/10/22	8	54.23	0	0.00	55.80	8	577	1.39%
2021/10/19	1	49.50	2	49.20	49.00	-1	491	-0.20%
2021/10/18	3	46.55	0	0.00	46.55	3	445	0.67%
2021/10/13	0	0.00	3	41.90	41.95	-3	445	-0.67%
2021/10/07	0	0.00	3	42.45	42.45	-3	442	-0.68%
2021/10/06	3	42.50	0	0.00	42.40	3	450	0.67%
2021/10/05	3	42.08	0	0.00	42.45	3	442	0.68%
2021/10/04	6	42.14	5	42.17	42.05	1	415	0.24%
2021/09/24	1	44.50	0	0.00	45.30	1	386	0.26%
2021/09/17	1	43.95	0	0.00	43.95	1	380	0.26%
2021/09/01	1	46.90	0	0.00	46.75	1	476	0.21%
2021/08/19	2	45.78	0	0.00	45.50	2	631	0.32%
2021/08/18	0	0.00	1	47.30	48.05	-1	632	-0.16%
2021/07/30	2	54.05	1	54.60	53.80	1	792	0.13%
2021/07/29	1	52.40	0	0.00	52.40	1	779	0.13%
2021/07/22	2	49.70	0	0.00	49.50	2	849	0.24%
2021/07/19	1	53.00	0	0.00	52.30	1	871	0.11%
2021/07/14	0	0.00	8	52.00	52.40	-8	959	-0.83%
2021/07/13	1	53.20	2	54.20	53.30	-1	996	-0.10%
2021/06/30	1	58.00	6	57.72	57.90	-5	1,299	-0.38%
2021/06/29	2	58.10	0	0.00	57.60	2	1,324	0.15%
2021/06/28	1	58.60	0	0.00	58.50	1	1,340	0.07%
2021/06/11	2	61.65	0	0.00	60.80	2	1,807	0.11%
2021/06/10	2	61.50	0	0.00	62.70	2	1,806	0.11%
2021/06/09	0	0.00	2	60.10	60.00	-2	1,800	-0.11%
2021/06/08	2	61.60	2	62.00	62.00	0	1,784	0.00%
2021/06/04	1	58.10	1	56.50	56.20	0	1,758	0.00%
2021/06/03	0	0.00	11	57.27	56.60	-11	1,759	-0.63%
2021/06/02	1	57.50	0	0.00	57.20	1	1,768	0.06%
2021/05/31	2	59.40	1	60.50	58.90	1	1,776	0.06%
2021/05/28	12	63.18	0	0.00	63.00	12	1,804	0.67%
2021/05/27	0	0.00	3	56.30	61.20	-3	1,806	-0.17%
2021/05/26	0	0.00	4	56.38	55.70	-4	1,815	-0.22%
2021/05/25	1	55.40	0	0.00	55.60	1	1,931	0.05%
2021/05/24	1	58.00	0	0.00	56.80	1	2,108	0.05%
2021/05/20	1	55.80	1	59.90	56.10	0	2,095	0.00%
2021/05/19	2	59.20	0	0.00	58.40	2	2,094	0.10%
2021/05/17	1	52.80	0	0.00	52.20	1	2,075	0.05%
2021/05/14	1	55.80	0.5	57.80	57.80	0.6	2,047	0.03%
2021/05/13	0	0.00	1	53.00	52.60	-1	2,030	-0.05%
2021/05/12	1	54.30	1	59.10	54.10	0	2,017	0.00%
2021/05/10	1	60.30	0	0.00	60.30	1	1,979	0.05%
2021/05/06	1	60.90	0	0.00	59.80	1	1,955	0.05%
2021/05/05	1	61.50	0	0.00	60.50	1	1,948	0.05%
2021/05/04	4	58.60	1	59.10	58.80	3	1,936	0.15%
2021/04/27	2	71.40	0	0.00	68.30	2	1,869	0.11%
2021/04/21	2	71.85	0	0.00	68.00	2	1,797	0.11%
2021/04/19	0	0.00	6	64.15	63.90	-6	1,730	-0.35%
2021/04/16	3	69.83	1	69.60	68.90	2	1,691	0.12%
2021/04/15	0	0.00	5	70.00	70.70	-5	1,674	-0.30%
2021/04/14	3	69.77	0	0.00	69.90	3	1,663	0.18%
2021/04/13	4	76.25	2	77.10	74.20	2	1,617	0.12%
2021/04/12	2	80.80	0	0.00	82.40	2	1,550	0.13%
2021/04/09	9	79.43	2	78.15	78.80	7	1,516	0.46%
2021/04/08	12	83.90	6	82.70	81.50	6	1,470	0.41%
2021/04/07	6	88.40	1	89.50	87.30	5	1,428	0.35%
2021/04/06	7	89.57	2	89.60	88.90	5	1,417	0.35%
2021/04/01	1	91.80	2	87.60	91.00	-1	1,398	-0.07%
2021/03/31	4	88.40	4	88.20	89.00	0	1,386	0.00%
2021/03/30	13	88.08	7	89.60	87.00	6	1,419	0.42%
2021/03/29	6	92.40	16	92.22	91.70	-10	1,369	-0.73%
2021/03/26	5	91.00	2	91.10	92.40	3	1,338	0.22%
2021/03/25	19.5	95.48	5	93.90	93.30	14.5	1,310	1.10%
2021/03/24	8	86.38	9	89.90	92.40	-1	1,225	-0.08%
2021/03/23	2	81.05	27	77.93	84.00	-25	1,158	-2.16%
2021/03/22	1	70.60	1	72.70	76.40	0	1,100	0.00%
2021/03/19	1	73.30	1	72.50	73.00	0	1,063	0.00%
2021/03/18	43	76.13	9	72.77	73.60	34	1,040	3.27%
2021/03/16	2	67.00	0	0.00	67.50	2	929	0.22%
2021/03/15	6	63.93	0	0.00	66.00	6	917	0.65%
2021/03/12	14	62.41	0	0.00	62.50	14	905	1.55%
2021/03/11	1	62.90	0	0.00	63.00	1	897	0.11%
2021/03/10	2	62.75	0	0.00	61.80	2	887	0.23%
2021/03/09	2	63.00	0	0.00	64.50	2	886	0.23%
2021/03/05	3.4	62.34	0	64.00	66.00	3.4	867	0.39%
2021/03/04	5	60.82	0	0.00	60.00	5	849	0.59%
2021/03/03	7	60.21	3	62.30	64.00	4	840	0.48%
2021/03/02	6	61.87	0	0.00	63.10	6	792	0.76%
2021/02/26	2	58.15	0	0.00	57.50	2	753	0.27%
2021/02/25	10	56.91	1	59.60	59.30	9	723	1.24%
2021/02/24	22	54.09	6	54.23	54.30	16	615	2.60%
2021/02/19	2	41.20	0	0.00	40.90	2	461	0.43%
2021/02/18	3	37.48	0	0.00	38.00	3	457	0.66%
2021/02/17	0	37.00	0	0.00	37.65	0	458	0.00%
2021/02/02	0	0.00	2	35.40	35.55	-2	452	-0.44%
2021/01/29	2	35.25	0	0.00	35.10	2	453	0.44%
2021/01/25	2	35.38	0	0.00	35.00	2	445	0.45%
2021/01/22	0	0.00	1	34.60	34.60	-1	441	-0.23%
2021/01/20	0	0.00	1	35.30	35.05	-1	436	-0.23%
2021/01/07	0	0.00	1	37.00	36.90	-1	420	-0.24%
2021/01/04	1	37.10	0	0.00	37.30	1	409	0.24%
2020/12/31	6	37.25	0	0.00	37.40	6	402	1.49%
2020/12/30	0	0.00	1	37.10	37.10	-1	393	-0.25%
2020/12/25	1	36.95	0	0.00	36.90	1	365	0.27%
2020/12/24	3	36.95	5	37.09	37.15	-2	349	-0.57%
2020/12/21	0	0.00	1	40.35	39.65	-1	293	-0.34%
2020/12/11	0	0.00	5.3	38.52	38.65	-5.3	297	-1.77%
2020/12/09	0	0.00	0.1	39.91	39.90	-0.1	299	-0.05%
2020/12/08	0	40.10	0	0.00	39.85	0	298	0.00%
2020/12/02	0	0.00	3	41.15	41.00	-3	286	-1.05%
2020/11/03	0	0.00	2	37.23	37.30	-2	222	-0.90%
2020/10/30	0	0.00	1	38.20	37.40	-1	226	-0.44%
2020/10/23	0	0.00	1	39.10	39.10	-1	237	-0.42%
2020/08/26	0	0.00	1	38.85	39.90	-1	727	-0.14%
2020/08/18	0	0.00	2	39.53	39.85	-2	791	-0.25%
2020/08/03	0	0.00	1	43.10	42.45	-1	1,028	-0.10%
2020/07/31	1	43.25	0	0.00	43.00	1	1,033	0.10%
2020/07/17	0	0.00	6	45.49	46.00	-6	1,034	-0.58%
2020/07/14	1	48.45	0	0.00	48.50	1	1,007	0.10%
2020/07/13	2	51.15	0	0.00	51.00	2	991	0.20%
2020/07/10	8	56.74	40	53.37	53.90	-32	968	-3.31%
2020/07/09	40	52.51	0	0.00	55.20	40	884	4.52%
2020/07/07	1	48.70	0	0.00	48.30	1	802	0.12%
2020/07/03	0	0.00	3	47.50	47.35	-3	791	-0.38%
2020/07/01	0	0.00	1	48.05	48.30	-1	787	-0.13%
2020/06/30	3	48.15	0	0.00	47.90	3	785	0.38%
2020/06/15	1	51.90	1	51.50	50.00	0	768	0.00%
2020/06/08	0	0.00	1	45.80	45.80	-1	739	-0.14%
2020/05/22	1	50.60	0	0.00	49.90	1	750	0.13%
2020/05/20	0	0.00	1	48.20	48.20	-1	629	-0.16%
2020/05/19	40	42.34	40	42.94	43.85	0	569	0.00%
2020/05/08	0	0.00	1	39.75	39.75	-1	541	-0.18%
2020/05/07	0	0.00	1	41.25	41.90	-1	538	-0.19%
2020/05/06	0	0.00	1	40.30	39.35	-1	533	-0.19%
2020/04/30	0	0.00	1	38.00	38.05	-1	543	-0.18%
2020/04/29	0	0.00	2	37.98	38.05	-2	545	-0.37%
2020/04/21	0	0.00	1	33.10	33.00	-1	524	-0.19%
2020/04/17	0	0.00	1	34.35	34.30	-1	519	-0.19%
2020/04/16	0	0.00	1	34.75	34.80	-1	518	-0.19%
2020/04/15	0	0.00	1	34.80	34.90	-1	516	-0.19%
2020/04/13	1	33.15	0	0.00	33.85	1	515	0.19%
2020/04/01	0	0.00	1	32.15	31.70	-1	536	-0.19%
2020/03/27	0	0.00	2	31.35	31.40	-2	543	-0.37%
2020/03/26	0	0.00	2	30.40	30.70	-2	551	-0.36%
2020/03/23	1	26.70	0	0.00	26.50	1	631	0.16%
2020/03/17	4	29.93	1	29.90	29.75	3	628	0.48%
2020/03/16	1	35.00	1	33.00	32.60	0	629	0.00%
2020/03/13	0	0.00	4	34.79	35.95	-4	637	-0.63%
2020/03/12	3	38.63	0	0.00	38.60	3	681	0.44%
2020/03/11	1	42.90	0	0.00	41.75	1	682	0.15%
2020/03/10	1	42.30	0	0.00	43.10	1	694	0.14%
2020/03/09	3	46.27	0	0.00	44.10	3	692	0.43%
2020/02/27	2	46.05	0	0.00	44.45	2	685	0.29%
2020/02/25	2	48.30	4	47.18	47.55	-2	679	-0.29%
2020/02/21	1	44.70	0	0.00	44.85	1	638	0.16%
2020/02/19	1	44.85	2	44.90	44.90	-1	628	-0.16%
2020/02/11	1	42.25	0	0.00	42.00	1	651	0.15%
2020/02/10	1	42.05	0	0.00	42.00	1	656	0.15%
2020/02/06	1	45.45	0	0.00	44.30	1	671	0.15%
2020/02/05	5	44.63	1	41.35	44.45	4	684	0.58%
2020/02/04	1	40.90	0	0.00	41.10	1	668	0.15%
2020/01/07	1	42.90	0	0.00	42.50	1	733	0.14%
2019/12/30	0	0.00	1	45.10	44.70	-1	728	-0.14%
2019/12/27	3	44.17	0	0.00	44.10	3	714	0.42%
2019/12/26	2	41.28	0	0.00	41.90	2	695	0.29%
2019/12/20	10	46.06	10	46.50	45.10	0	676	0.00%
2019/12/17	1	40.70	0	0.00	40.65	1	575	0.17%
2019/12/16	1	40.05	0	0.00	39.60	1	572	0.17%
2019/12/13	0	0.00	12	37.70	37.60	-12	556	-2.16%
2019/12/12	1	40.60	0	0.00	40.15	1	541	0.18%
2019/12/11	0	0.00	1	39.85	39.80	-1	535	-0.19%
2019/12/09	0	0.00	1	40.95	40.45	-1	507	-0.20%
2019/12/05	0	0.00	1	46.50	46.45	-1	435	-0.23%
2019/12/04	0	0.00	5	46.50	46.35	-5	414	-1.21%
2019/12/03	1	47.95	0	0.00	47.75	1	405	0.25%
2019/11/29	2	49.73	0	0.00	49.20	2	394	0.51%
2019/11/28	1	50.10	0	0.00	49.65	1	382	0.26%
2019/11/27	1	48.80	0	0.00	48.20	1	369	0.27%
2019/11/11	2	49.35	0	0.00	48.95	2	317	0.63%
2019/10/29	0	0.00	3	53.17	52.50	-3	237	-1.26%
2019/10/21	0	0.00	1	55.20	55.00	-1	216	-0.46%
2019/10/18	1	59.30	0	0.00	58.00	1	207	0.48%
2019/10/09	1	62.50	0	0.00	62.40	1	226	0.44%
2019/10/07	0	0.00	1	63.80	63.90	-1	221	-0.45%
2019/10/03	1	65.60	0	0.00	64.70	1	220	0.45%
2019/09/27	1	66.60	0	0.00	65.00	1	217	0.46%
2019/09/19	1	72.50	0	0.00	71.70	1	212	0.47%
2019/09/16	8	67.51	0	0.00	67.30	8	211	3.78%
2019/08/01	0	0.00	1	71.50	71.70	-1	221	-0.45%
2019/07/30	1	73.10	2	72.85	72.00	-1	220	-0.45%
2019/07/25	1	76.30	3	76.07	75.70	-2	214	-0.93%
2019/07/24	0	0.00	1	78.40	78.40	-1	205	-0.49%
2019/07/22	2	81.50	0	0.00	80.60	2	198	1.01%
2019/07/19	1	79.50	0	0.00	79.50	1	190	0.52%
2019/07/18	0	0.00	1	79.60	79.60	-1	188	-0.53%
2019/07/17	2	79.90	1	79.40	80.00	1	178	0.56%
2019/07/16	0	0.00	1	79.80	79.00	-1	164	-0.61%
2019/07/12	1	75.70	0	0.00	75.20	1	157	0.63%
2019/06/28	0	0.00	2	73.45	73.20	-2	178	-1.12%
2019/06/25	1	73.60	6	73.00	73.60	-5	179	-2.79%
2019/06/20	2	76.40	0	0.00	76.50	2	176	1.13%
2019/06/19	4	76.73	2	77.00	77.00	2	174	1.14%
2019/06/18	2	75.30	0	0.00	76.00	2	168	1.18%
2019/06/10	1	75.10	0	0.00	74.80	1	169	0.59%
2019/06/06	3	74.50	0	0.00	74.70	3	170	1.76%
2019/05/22	0	0.00	6	68.53	68.60	-6	171	-3.50%
2019/05/21	6	68.33	0	0.00	67.40	6	187	3.21%
2019/05/09	1	67.60	0	0.00	67.60	1	206	0.48%
2019/04/30	1	70.70	0	0.00	70.60	1	208	0.48%
2019/04/26	0	0.00	3	71.00	71.00	-3	211	-1.42%
2019/04/24	1	73.50	0	0.00	73.00	1	213	0.47%
2019/04/22	1	72.60	0	0.00	72.60	1	220	0.45%
2019/04/17	0	0.00	4	75.15	74.80	-4	233	-1.71%
2019/04/16	1	76.00	0	0.00	76.00	1	232	0.43%
2019/04/12	1	74.00	0	0.00	73.00	1	216	0.46%
2019/04/11	0	0.00	2	73.05	72.90	-2	217	-0.92%
2019/03/22	1	72.30	0	0.00	72.00	1	219	0.46%
2019/03/15	0	0.00	0.9	75.10	75.10	-0.9	223	-0.42%
2019/03/11	2	75.70	1	75.60	75.80	1	231	0.43%
2019/02/27	0	0.00	4	74.05	75.50	-4	249	-1.60%
2019/02/20	4.2	77.01	0	0.00	76.80	4.2	278	1.50%
2019/01/22	1	68.10	0	0.00	67.40	1	243	0.41%
2019/01/16	0.2	66.80	0	0.00	66.90	0.2	269	0.08%
2018/12/25	1	59.50	0	0.00	60.00	1	317	0.32%
2018/12/21	1	61.40	0	0.00	61.20	1	373	0.27%
2018/12/20	0.2	61.50	0	0.00	61.20	0.2	377	0.06%
2018/12/18	1	62.70	0	0.00	62.60	1	379	0.26%
2018/12/17	0	0.00	7	64.51	64.30	-7	379	-1.84%
2018/12/14	0	0.00	9	64.57	64.10	-9	380	-2.37%
2018/12/13	16	64.00	0	0.00	64.00	16	377	4.23%
2018/12/11	0	0.00	4	60.65	61.00	-4	375	-1.07%
2018/12/07	0	0.00	1	61.20	61.00	-1	386	-0.26%
2018/12/05	0	0.00	1	63.20	62.40	-1	388	-0.26%
2018/11/30	1	66.00	9	65.33	64.70	-8	407	-1.97%
2018/11/26	0	0.00	1	61.00	61.00	-1	433	-0.23%
2018/11/23	1	60.50	34	63.32	60.40	-33	434	-7.60%
2018/11/22	33	62.98	0	0.00	62.30	33	432	7.64%
2018/11/19	1	55.00	0	0.00	54.70	1	427	0.23%
2018/11/16	0.3	54.60	0	0.00	54.30	0.3	427	0.06%
2018/11/02	2	58.65	1	58.40	58.30	1	453	0.22%
2018/10/29	0	0.00	1	53.50	57.00	-1	449	-0.22%
2018/10/25	1	60.30	4	58.98	58.00	-3	437	-0.68%
2018/10/19	1	63.10	0	0.00	63.10	1	449	0.22%
2018/10/17	1	68.00	0	0.00	67.00	1	452	0.22%
2018/10/16	1	67.10	0	0.00	67.00	1	452	0.22%
2018/10/11	1	65.70	0	0.00	65.70	1	436	0.23%
2018/10/05	1	77.70	0	0.00	76.80	1	411	0.24%
2018/10/04	1	78.50	0	0.00	78.30	1	403	0.25%
2018/10/02	0	0.00	25	83.20	81.00	-25	374	-6.67%
2018/10/01	30	82.91	5	83.50	82.10	25	355	7.03%
2018/09/14	0	0.00	2	78.30	78.30	-2	333	-0.60%
2018/09/10	1	74.50	0	0.00	73.50	1	324	0.31%
2018/09/07	1	79.40	0	0.00	77.40	1	316	0.32%
2018/09/06	0	0.00	1	79.50	79.10	-1	311	-0.32%
2018/09/05	1	79.70	0	0.00	81.00	1	307	0.33%
2018/08/22	11	85.19	0	0.00	85.00	11	300	3.66%
2018/08/16	1	84.70	1	83.70	84.40	0	318	0.00%
2018/07/26	1	94.60	2	90.80	91.00	-1	514	-0.19%
2018/07/25	1	88.00	0	0.00	88.70	1	503	0.20%
2018/07/23	0	0.00	1	89.60	89.00	-1	519	-0.19%
2018/07/20	0	0.00	1	92.00	91.60	-1	546	-0.18%
2018/07/19	1	91.30	0	0.00	91.50	1	585	0.17%
2018/07/13	0	0.00	1	97.50	95.70	-1	641	-0.16%
2018/07/05	0	0.00	2	91.40	90.20	-2	654	-0.31%
2018/07/04	2	94.80	7	93.87	93.00	-5	667	-0.75%
2018/06/26	1	100.00	0	0.00	100.00	1	711	0.14%
2018/06/14	1	99.00	0	0.00	99.00	1	795	0.13%
2018/06/07	1	109.50	0	0.00	106.50	1	876	0.11%
2018/06/04	1	111.00	0	0.00	109.50	1	905	0.11%
2018/05/31	1	113.00	0	0.00	111.50	1	908	0.11%
2018/05/28	1	113.00	10	113.00	114.00	-9	884	-1.02%
2018/05/25	1	118.50	0	0.00	116.00	1	875	0.11%
2018/05/23	3	124.00	1	124.00	121.50	2	860	0.23%
2018/05/22	0	0.00	2	124.25	121.50	-2	851	-0.23%
2018/05/21	1	123.50	0	0.00	123.00	1	837	0.12%
2018/05/18	0	0.00	2	119.50	120.50	-2	824	-0.24%
2018/05/17	2	119.00	0	0.00	119.00	2	821	0.24%
2018/05/15	0	0.00	4	119.25	118.00	-4	804	-0.50%
2018/05/10	2	113.50	0	0.00	114.50	2	774	0.26%
2018/05/09	0	0.00	1	112.00	113.00	-1	766	-0.13%
2018/05/08	1	119.50	0	0.00	116.00	1	759	0.13%
2018/05/04	12	126.54	0	0.00	122.00	12	749	1.60%
2018/05/03	2	118.00	0	0.00	123.00	2	715	0.28%
2018/04/30	1	115.00	0	0.00	114.00	1	695	0.14%
2018/04/27	1	110.50	1	105.50	116.50	0	689	0.00%
2018/04/26	1	111.50	23	117.41	110.50	-22	673	-3.27%
2018/04/25	23	119.93	0	0.00	120.00	23	650	3.54%
2018/04/24	0	0.00	64	112.06	109.50	-64	617	-10.37%
2018/04/23	61	110.52	1	109.00	112.00	60	599	10.02%
2018/04/19	0	0.00	3	102.00	101.50	-3	582	-0.51%
2018/04/16	0	0.00	2	99.65	99.10	-2	576	-0.35%
2018/04/11	2	100.25	0	0.00	103.00	2	574	0.35%
2018/04/09	0	0.00	1	109.50	108.50	-1	554	-0.18%
2018/04/03	0	0.00	1	111.50	109.50	-1	543	-0.18%
2018/04/02	5	108.00	0	0.00	110.00	5	528	0.95%
2018/03/31	0	0.00	2	103.50	103.00	-2	511	-0.39%
2018/03/30	0	0.00	2	104.00	103.00	-2	506	-0.39%
2018/03/29	2	101.00	0	0.00	102.00	2	499	0.40%
2018/03/20	1	110.00	1	114.00	110.00	0	425	0.00%
2018/03/19	0	0.00	1	106.50	111.00	-1	403	-0.25%
2018/03/16	1	101.00	20	103.50	101.00	-19	386	-4.92%
2018/03/15	20	103.50	0	0.00	104.00	20	369	5.41%
2018/03/14	0	0.00	1	95.00	94.80	-1	338	-0.30%
2018/03/07	1	89.30	1	88.00	89.50	0	283	0.00%
2018/03/06	1	86.00	0	0.00	85.50	1	266	0.37%
2018/02/21	0	0.00	2	84.00	83.50	-2	290	-0.69%
2018/02/05	1	86.70	0	0.00	86.10	1	303	0.33%
2018/01/31	0	0.00	1	86.60	87.00	-1	321	-0.31%
2018/01/26	4	84.80	0	0.00	86.80	4	315	1.27%
2018/01/19	3	81.37	1	82.00	81.50	2	416	0.48%
2018/01/18	0	0.00	5	80.00	79.00	-5	566	-0.88%
2018/01/17	0	0.00	1	78.50	78.10	-1	573	-0.17%
2018/01/15	5	82.00	0	0.00	79.50	5	570	0.88%
2018/01/09	0	0.00	1	75.10	76.00	-1	561	-0.18%
2018/01/08	1	74.60	1	72.60	75.00	0	562	0.00%