• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)
可現股當沖
  • 股價
    140.0
  • 漲跌
    ▲12.5
  • 漲幅
    +9.80%
  • 成交量
    5,788張
  • 產業
    上櫃 通信網路類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正基 (6546)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221138.0000.00140.0013,8930.03%
2024/11/211127.0000.00127.5013,8110.03%
2024/11/200128.2500.00126.5003,8040.00%
2024/11/1900.006125.67125.50-63,813-0.16%
2024/11/184120.753125.00118.0013,8120.03%
2024/11/143118.0000.00118.0033,7990.08%
2024/11/120.4119.5000.00118.000.43,7890.01%
2024/11/083120.1700.00120.0033,7680.08%
2024/11/070.3126.5000.00125.500.33,7780.01%
2024/11/062.2126.641122.00123.501.23,7980.03%
2024/11/050.1123.5000.00123.500.13,8170.00%
2024/11/010.3122.501116.00123.50-0.73,885-0.02%
2024/10/301119.5000.00118.0013,9130.03%
2024/10/293120.3300.00120.0033,9530.08%
2024/10/281118.0000.00121.5013,9520.03%
2024/10/2512.2128.1211.3127.03129.500.93,9490.02%
2024/10/246.5141.3800.00140.506.53,9100.17%
2024/10/2300.000157.50156.0003,9210.00%
2024/10/214152.2500.00154.0044,0260.10%
2024/10/180.3154.0300.00153.000.34,0870.01%
2024/10/175164.503161.67161.5024,1080.05%
2024/10/1612.6160.3521165.79158.00-8.44,103-0.20%
2024/10/1516171.226174.75168.00103,9860.25%
2024/10/1412193.2900.00186.50123,9210.31%
2024/10/116208.751208.50207.0053,8880.13%
2024/10/0913212.0822213.34217.50-93,977-0.23%
2024/10/0810212.5000.00210.00104,1430.24%
2024/10/071208.5000.00207.0014,2590.02%
2024/10/041207.002210.50210.00-14,291-0.02%
2024/10/0121209.9533215.12215.50-124,265-0.28%
2024/09/304.3213.124209.00205.000.34,1610.01%
2024/09/2724220.427.1216.69212.00174,0960.41%
2024/09/2610233.4513237.73229.00-33,994-0.08%
2024/09/2524238.234.1235.10233.0019.93,9340.51%
2024/09/249225.2338226.05236.50-293,788-0.77%
2024/09/232214.0010218.10215.00-83,671-0.22%
2024/09/205.1218.0013215.77216.00-83,634-0.22%
2024/09/195221.903225.33222.5023,6220.06%
2024/09/1817220.8513224.96214.5043,5480.11%
2024/09/1637219.807.1220.01218.5029.93,4870.86%
2024/09/1321198.2213203.42210.5083,3110.24%
2024/09/121181.5123.2188.61191.50-22.23,198-0.69%
2024/09/114176.1300.00174.5043,1740.13%
2024/09/1016176.224181.50180.50123,2430.37%
2024/09/093179.1716179.44180.50-133,277-0.40%
2024/09/061179.5000.00178.5013,4210.03%
2024/09/053180.0036176.07175.50-333,460-0.95%
2024/09/0410178.603183.67176.0073,4910.20%
2024/09/033193.001193.00195.5023,4330.06%
2024/09/0231190.9716193.03197.00153,5430.42%
2024/08/303181.170.2182.00180.502.83,5750.08%
2024/08/299181.727.1184.14184.501.93,6550.05%
2024/08/281180.0000.00177.0013,6180.03%
2024/08/279.2179.5711.2178.67180.00-23,616-0.06%
2024/08/261168.5000.00166.0013,5650.03%
2024/08/2300.001173.50174.00-13,572-0.03%
2024/08/228171.691172.00171.0073,5820.20%
2024/08/219176.221179.50175.0083,5970.22%
2024/08/204182.0017183.47178.00-133,608-0.36%
2024/08/1911174.6400.00172.00113,5810.31%
2024/08/161.3179.4218182.64177.50-16.73,605-0.46%
2024/08/155170.502172.00171.5033,5710.08%
2024/08/142169.0012171.29175.00-103,583-0.28%
2024/08/131166.502165.25165.50-13,569-0.03%
2024/08/1210168.1000.00166.00103,5940.28%
2024/08/094170.252168.50165.0023,6230.06%
2024/08/083171.505170.70169.00-23,674-0.05%
2024/08/076160.836168.50165.0003,6520.00%
2024/08/0616.1154.0929156.83154.00-12.93,647-0.35%
2024/08/0514.1156.1000.00153.0014.13,6100.39%
2024/08/0212174.008178.31170.0043,5760.11%
2024/08/016.2180.6535177.61180.50-28.93,600-0.80%
2024/07/311.3170.081170.50171.500.33,5660.01%
2024/07/3000.006.1163.41169.00-6.13,572-0.17%
2024/07/2920.1162.393171.50158.5017.13,5220.49%
2024/07/2616.1164.8713164.81166.003.13,4890.09%
2024/07/2311.2172.039167.17165.502.23,4500.06%
2024/07/2216.1176.713174.00169.0013.13,4240.38%
2024/07/1915.5185.776191.33183.009.53,3590.28%
2024/07/1829188.8119190.16188.00103,3000.30%
2024/07/1710178.7020182.83188.50-103,223-0.31%
2024/07/168181.889183.94184.50-13,136-0.03%
2024/07/1515.2180.547183.36184.008.23,1140.26%
2024/07/1220.2183.5610185.85182.0010.23,0610.33%
2024/07/1116185.4422.1186.03183.00-6.13,001-0.20%
2024/07/1028174.8810.3172.67175.5017.72,8860.61%
2024/07/0910.1165.6311168.95171.00-0.92,706-0.03%
2024/07/081153.002154.00155.50-12,573-0.04%
2024/07/031141.5000.00140.5012,6810.04%
2024/07/0200.000.1141.00140.50-0.12,6940.00%
2024/07/010.1143.001144.00138.00-0.92,700-0.03%
2024/06/272141.000.1141.50139.501.92,6750.07%
2024/06/263.1147.8900.00146.503.12,6480.12%
2024/06/254150.3800.00148.5042,6700.15%
2024/06/241.2159.1720157.00155.00-18.82,638-0.71%
2024/06/201156.505156.50156.00-42,633-0.15%
2024/06/197157.7900.00156.0072,6270.27%
2024/06/1816168.4110.1165.27163.005.92,6150.22%
2024/06/174165.7500.00168.0042,6420.15%
2024/06/147165.504166.25165.0032,6640.11%
2024/06/1318160.694.2168.50168.5013.82,6550.52%
2024/06/122.1161.8622160.43162.00-19.92,541-0.78%
2024/06/073164.001162.00160.5022,5010.08%
2024/06/0625168.7017.1170.72168.507.92,4980.32%
2024/06/0518.2161.0524162.50166.50-5.82,372-0.24%
2024/06/048157.1314.4154.46155.00-6.42,313-0.27%
2024/05/311149.001149.50147.0002,3840.00%
2024/05/280.1149.503149.50150.50-32,538-0.12%
2024/05/279.3153.184158.50151.005.32,5470.21%
2024/05/245154.508155.56154.50-32,553-0.12%
2024/05/235149.601151.50151.5042,5570.16%
2024/05/225150.005154.00153.0002,6060.00%
2024/05/2100.004148.00147.50-42,641-0.15%
2024/05/2000.005150.10149.50-52,681-0.19%
2024/05/171145.501.1146.15146.00-0.12,7020.00%
2024/05/163142.5000.00145.0032,7510.11%
2024/05/1513147.040146.00145.00132,8330.46%
2024/05/1400.009.1148.65146.00-9.12,892-0.31%
2024/05/133136.502140.00139.0012,8940.03%
2024/05/101139.0000.00139.0012,9390.03%
2024/05/082137.5000.00136.5023,0160.07%
2024/05/0700.006139.08136.00-63,128-0.19%
2024/05/061127.001130.50129.0003,2120.00%
2024/05/031128.501129.00127.0003,2500.00%
2024/04/300126.0000.00123.0003,3380.00%
2024/04/290121.5000.00123.5003,3630.00%
2024/04/261121.8200.00121.5013,4080.03%
2024/04/252124.5000.00123.5023,4040.06%
2024/04/231124.501126.00127.0003,4070.00%
2024/04/221118.101126.50124.0003,3940.00%
2024/04/191119.5700.00119.5013,4100.03%
2024/04/181124.5000.00124.5013,4180.03%
2024/04/170124.5000.00125.0003,4870.00%
2024/04/1600.002124.25123.00-23,488-0.06%
2024/04/154129.5000.00128.5043,4830.12%
2024/04/122137.0000.00135.5023,4740.06%
2024/04/111.1140.061139.50139.500.13,4870.00%
2024/04/102.1144.386140.75141.00-3.93,531-0.11%
2024/04/091136.005137.60134.50-43,491-0.11%
2024/04/081131.5000.00133.5013,4830.03%
2024/03/283122.0000.00127.5033,6220.08%
2024/03/264129.5000.00124.5043,9360.10%
2024/03/2500.004136.00133.00-43,955-0.10%
2024/03/224129.2500.00129.0044,0010.10%
2024/03/2100.002131.50129.00-24,106-0.05%
2024/03/206132.0800.00130.5064,1840.14%
2024/03/198140.0015144.00140.50-74,342-0.16%
2024/03/1800.005133.00135.00-54,410-0.11%
2024/03/153125.000.1124.00123.002.94,5020.06%
2024/03/140.1121.000.1119.00120.5004,4720.00%
2024/03/134.1121.792.1119.29118.5024,4630.04%
2024/03/113.1122.6300.00126.003.14,3790.07%
2024/03/089122.001125.00121.5084,3320.18%
2024/03/074147.003138.33135.0014,2190.02%
2024/03/062152.001152.00150.0014,0760.02%
2024/03/059151.225150.00154.5044,0430.10%
2024/03/045148.207153.86152.50-23,969-0.05%
2024/03/013143.8300.00143.0033,8870.08%
2024/02/271142.501139.00138.0003,8760.00%
2024/02/2600.0010144.00141.00-103,847-0.26%
2024/02/237149.073146.83146.0043,8010.11%
2024/02/226151.424151.00153.0023,7310.05%
2024/02/2100.0010149.50150.00-103,660-0.27%
2024/02/202145.752143.50143.5003,6030.00%
2024/02/1914147.2114149.64146.5003,5500.00%
2024/02/164151.0011151.18149.00-73,485-0.20%
2024/02/155140.004143.00146.5013,3730.03%
2024/02/0513134.157139.71139.0063,2770.18%
2024/02/029136.616137.25135.0033,1870.09%
2024/02/014139.888141.19137.00-43,143-0.13%
2024/01/3110132.5000.00133.00103,0400.33%
2024/01/303137.006133.33137.00-32,982-0.10%
2024/01/297135.7110.1139.08135.00-3.12,848-0.11%
2024/01/263.1129.193128.00129.500.12,6890.00%
2024/01/253121.001122.00123.5022,6320.08%
2024/01/244126.997124.50125.50-32,594-0.11%
2024/01/230.5118.1700.00118.000.52,5100.02%
2024/01/220.4119.2500.00119.500.42,4820.02%
2024/01/192113.5000.00112.5022,4340.08%
2024/01/173112.001113.00113.0022,4130.08%
2024/01/155115.0000.00116.0052,3700.21%
2024/01/126114.7500.00112.5062,3280.26%
2024/01/115.1118.532118.50118.003.12,2880.14%
2024/01/083111.5000.00111.0032,1650.14%
2024/01/054113.2500.00113.5042,1440.19%
2024/01/0413116.3100.00112.00132,0980.62%
2024/01/033122.502122.75124.0011,9990.05%
2024/01/021124.001121.50123.0001,9460.00%
2023/12/291119.001120.00120.0001,9060.00%
2023/12/2811118.2700.00119.50111,8840.58%
2023/12/277120.862116.25118.0051,8550.27%
2023/12/2516124.5930127.00122.00-141,755-0.80%
2023/12/2228126.0413125.38123.50151,6780.89%
2023/12/2100.001118.00119.00-11,465-0.07%
2023/12/1900.001110.00111.00-11,252-0.08%
2023/12/181114.501109.50116.0001,1770.00%
2023/12/152108.001108.50108.5011,0620.09%
2023/12/1418113.6921.2114.52117.00-3.2963-0.34%
2023/12/139111.5637111.85114.50-28737-3.79%
2023/12/1229104.672105.50104.50275734.71%
2023/12/1100.00695.1096.10-6433-1.38%
2023/12/08197.2000.0094.7014220.24%
2023/12/0700.00193.5093.60-1396-0.25%
2023/11/30191.70192.0092.4003860.00%
2023/11/2900.00192.0092.00-1384-0.26%
2023/11/27191.0000.0091.4013750.27%
2023/11/24790.21293.2591.4053711.35%
2023/09/2100.00284.3083.10-21,173-0.17%
2023/09/19286.50187.6086.5011,2100.08%
2023/09/1200.00188.4088.00-11,250-0.08%
2023/09/0600.00193.6092.80-11,337-0.07%
2023/09/01190.1000.0090.1011,3550.07%
2023/08/28187.3000.0087.0011,3660.07%
2023/08/2400.00187.7086.10-11,382-0.07%
2023/08/2300.00186.3087.30-11,384-0.07%
2023/08/09191.5000.0091.5011,4270.07%
2023/08/07294.5000.0095.4021,4240.14%
2023/08/02195.30495.3193.60-31,445-0.21%
2023/08/01399.934102.3899.00-11,411-0.07%
2023/07/31399.13297.3098.1011,3680.07%
2023/07/2800.00196.0095.50-11,339-0.07%
2023/07/27196.1000.0096.1011,3220.08%
2023/07/2600.00395.0092.40-31,310-0.23%
2023/07/25493.7500.0094.1041,2940.31%
2023/07/2400.00393.3393.00-31,268-0.24%
2023/07/211101.5000.0099.1011,2200.08%
2023/07/2000.0055105.38100.00-551,175-4.68%
2023/07/1958.2104.5316103.19103.0042.21,1133.79%
2023/07/181298.186.899.4498.505.39490.55%
2023/07/17088.1000.0091.0008270.00%
2023/07/13583.00183.3083.0048010.50%
2023/07/12183.0000.0083.0018010.12%
2023/07/1100.00183.3083.40-1798-0.13%
2023/07/072088.681389.4586.1077870.89%
2023/07/06385.970.186.4088.802.97320.40%
2023/07/03183.30183.1083.2006560.00%
2023/06/300.184.5000.0084.000.16530.02%
2023/06/2900.00187.2085.80-1664-0.15%
2023/06/2800.001.187.0286.30-1.1667-0.16%
2023/06/26190.4000.0090.3017030.14%
2023/06/2100.003188.1589.40-31742-4.18%
2023/06/2000.00188.3088.20-1738-0.14%
2023/06/1600.00189.7089.00-1742-0.13%
2023/06/15191.20190.1090.2007490.00%
2023/06/14189.8000.0090.2017160.14%
2023/06/133.190.54289.3590.501.17050.16%
2023/06/12188.0000.0088.5016760.15%
2023/06/0900.00187.9789.00-1667-0.15%
2023/06/0500.00188.3088.10-1662-0.15%
2023/06/023.186.5000.0086.003.16540.47%
2023/06/01186.8000.0086.6016560.15%
2023/05/31187.40287.3586.10-1661-0.15%
2023/05/30185.3000.0084.8016480.15%
2023/05/25387.1700.0087.0036490.46%
2023/05/241988.09188.5088.30186542.75%
2023/05/2300.00587.4888.80-5664-0.75%
2023/05/10185.600.185.6085.500.98370.11%
2023/05/09588.60287.0085.5038690.34%
2023/04/260.180.4000.0079.500.11,0920.00%
2023/04/2500.00180.6079.00-11,092-0.09%
2023/04/20183.9000.0083.8011,0870.09%
2023/04/1800.00387.9087.20-31,074-0.28%
2023/04/17188.2000.0088.0011,0700.09%
2023/04/1400.00286.8086.60-21,064-0.19%
2023/04/1300.007286.9186.60-721,062-6.78%
2023/04/11188.1000.0088.4011,0550.09%
2023/04/07187.4000.0087.3011,0510.10%
2023/04/06187.30287.4087.40-11,048-0.10%
2023/03/31089.5000.0088.9001,0440.00%
2023/03/301989.2500.0089.50191,0401.83%
2023/03/29989.5900.0088.3091,0290.87%
2023/03/284889.571.189.0389.0046.91,0254.57%
2023/03/271291.86590.6690.5071,0050.70%
2023/03/24689.95286.4090.0049430.42%
2023/03/22184.40385.1786.60-2877-0.23%
2023/03/2100.00185.9084.70-1868-0.12%
2023/03/20185.4000.0085.1018770.11%
2023/03/1700.00181.5081.70-1859-0.12%
2023/03/13179.0000.0080.5018940.11%
2023/03/07284.6000.0084.6029920.20%
2023/03/0600.004385.2085.10-43997-4.31%
2023/03/0200.00181.8082.70-11,000-0.10%
2023/03/014383.39183.6083.30421,0024.19%
2023/02/22285.40385.8784.80-11,093-0.09%
2023/02/21487.50187.3087.7031,1030.27%
2023/02/20289.0000.0089.5021,0960.18%
2023/02/150.184.80285.0084.60-21,106-0.18%
2023/02/14185.2000.0085.0011,1470.09%
2023/02/1300.00385.5084.30-31,162-0.26%
2023/02/10588.46189.5086.7041,1610.34%
2023/02/09690.9700.0090.2061,1290.53%
2023/02/07188.3000.0088.5011,0270.10%
2023/02/06588.682.188.4188.3031,0070.29%
2023/02/033.185.49386.3387.700.19490.01%
2023/01/31173.9000.0073.6017910.13%
2022/12/281.171.00270.7070.30-1897-0.11%
2022/12/2200.00271.4071.60-2917-0.22%
2022/12/2100.00170.5070.90-1927-0.11%
2022/12/14276.2500.0076.0029690.21%
2022/12/090.180.3000.0080.000.19840.01%
2022/12/08180.7000.0081.0019910.10%
2022/12/06181.80184.3082.1001,0040.00%
2022/12/02184.40785.1984.70-61,000-0.60%
2022/12/01285.70286.2083.1009920.00%
2022/11/30080.95482.0080.40-4969-0.41%
2022/11/29279.50279.6581.5009630.00%
2022/11/28178.6000.0078.5019530.10%
2022/11/25179.10379.0777.90-2958-0.21%
2022/11/24279.2000.0079.0029760.20%
2022/11/23179.0000.0079.4019810.10%
2022/11/2200.00879.1078.70-8990-0.81%
2022/11/2100.00180.7080.40-11,026-0.10%
2022/11/18780.24182.4080.3061,0880.55%
2022/11/17676.0500.0077.2061,0580.57%
2022/11/1500.00272.6072.80-21,074-0.19%
2022/11/112.171.5000.0071.302.11,1570.18%
2022/11/10571.9000.0071.9051,1770.42%
2022/11/09178.802780.2579.80-261,203-2.16%
2022/11/088.179.89279.1077.406.11,2250.49%
2022/11/070.179.0000.0078.800.11,2640.01%
2022/11/0300.00177.6078.20-11,323-0.08%
2022/11/022678.771279.4978.40141,3711.02%
2022/11/0100.00375.2076.40-31,483-0.20%
2022/10/31274.9000.0075.2021,5560.13%
2022/10/28476.7800.0074.0041,6030.25%
2022/10/27278.3500.0078.4021,6170.12%
2022/10/2400.00180.0080.70-11,645-0.06%
2022/10/212.181.02280.8079.000.11,6530.00%
2022/10/1900.00186.6085.40-11,684-0.06%
2022/10/14185.4000.0084.5011,7320.06%
2022/10/13289.00486.6883.70-21,738-0.12%
2022/10/12289.60290.4092.2001,7460.00%
2022/10/11293.10195.7092.3011,7630.06%
2022/10/060.1104.5000.00104.000.11,8640.01%
2022/09/280.2109.1300.00105.500.22,1040.01%
2022/09/2700.002112.50115.50-22,105-0.10%
2022/09/233120.331121.00119.0022,1130.09%
2022/09/152125.2500.00122.0022,1280.09%
2022/09/0600.001132.50130.50-12,293-0.04%
2022/08/319139.5600.00142.5092,3560.38%
2022/08/301142.5000.00142.0012,3690.04%
2022/08/266145.177150.36142.50-12,395-0.04%
2022/08/2516148.9415149.30145.5012,3810.04%
2022/08/2400.002138.00144.00-22,303-0.09%
2022/08/222138.5000.00138.5022,2640.09%
2022/08/193146.671144.00142.0022,2560.09%
2022/08/182145.0000.00144.0022,2310.09%
2022/08/171135.005139.00135.00-42,217-0.18%
2022/08/164139.005140.30136.50-12,177-0.05%
2022/08/153133.5018132.00133.00-152,103-0.71%
2022/08/123127.507130.00131.00-42,059-0.19%
2022/08/117123.1400.00126.0072,0060.35%
2022/08/1010120.502120.25120.0081,9700.41%
2022/08/097127.071126.50126.5061,9350.31%
2022/08/083129.331133.50126.5021,8830.11%
2022/08/052124.502126.25127.5001,7570.00%
2022/08/041117.5014117.93117.50-131,678-0.77%
2022/08/0314112.572110.50112.50121,6310.74%
2022/08/021117.0000.00115.0011,6140.06%
2022/07/2900.002123.50123.50-21,573-0.13%
2022/07/283122.671121.00120.5021,5680.13%
2022/07/271124.5000.00124.0011,5610.06%
2022/07/2500.002123.00126.50-21,522-0.13%
2022/07/2200.003130.50129.00-31,495-0.20%
2022/07/2100.001.2130.33132.00-1.21,467-0.08%
2022/07/205127.506128.75127.00-11,442-0.07%
2022/07/191129.501127.50127.5001,4180.00%
2022/07/181.2128.833129.17128.50-1.81,404-0.13%
2022/07/155129.405129.60127.0001,3760.00%
2022/07/1414128.0010128.50128.5041,3310.30%
2022/07/131126.503124.67122.50-21,269-0.16%
2022/07/122116.503118.50116.00-11,209-0.08%
2022/07/114117.003114.67113.5011,1460.09%
2022/07/082115.751.2115.00116.000.81,0820.07%
2022/07/0700.001104.00105.50-11,038-0.10%
2022/07/061102.50399.9096.00-21,021-0.20%
2022/07/053104.5000.00104.5031,0020.30%
2022/07/0400.000.2105.00103.00-0.2992-0.02%
2022/07/011.1111.5200.00105.001.19840.11%
2022/06/301.1117.9500.00116.501.19620.12%
2022/06/291124.0011123.45124.00-10948-1.05%
2022/06/2812121.6300.00121.00129361.28%
2022/06/241133.0000.00132.0019010.11%
2022/06/230134.0000.00133.0008870.00%
2022/06/2000.0028144.16140.00-28807-3.47%
2022/06/171142.5044141.13145.50-43778-5.53%
2022/06/161145.501149.50142.0007420.00%
2022/06/1525154.3099151.68150.00-74698-10.59%
2022/06/1490141.8810141.95149.008062112.87%
2022/06/133136.007138.57138.00-4573-0.70%
2022/06/104137.1200.00138.5045480.73%
2022/06/092133.7678132.23139.00-76513-14.81%
2022/06/0877.1135.032138.00138.0075.148915.34%
2022/06/0700.00132127.07131.00-132448-29.42% 大賣/鉅額交易
2022/06/062121.0000.00119.5024090.49%
2022/06/026122.501123.00121.0054021.24%
2022/05/3100.002114.00114.00-2370-0.54%
2022/05/3000.001114.00116.00-1365-0.27%
2022/05/279112.7811113.77113.50-2357-0.56%
2022/05/2600.008117.06114.50-8341-2.34%
2022/05/254120.0000.00117.0043231.23%
2022/05/2438114.792120.75123.003630311.85%
正基 相關文章
正基 相關影音