欣普羅 (6560)-元大-竹科券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
29.50
漲跌
▲0.25
漲幅
+0.85%
成交量
12張
產業
上櫃光電類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	29.75	29.75	-1	74	-1.34%
2024/08/23	0	0.00	2	33.60	34.00	-2	435	-0.46%
2024/08/15	1	35.40	0	0.00	35.10	1	430	0.23%
2024/08/14	1	36.40	0	0.00	36.60	1	427	0.23%
2024/07/15	1	40.70	0	0.00	40.90	1	391	0.26%
2024/07/11	2	40.73	0	0.00	40.80	2	384	0.52%
2024/07/08	0	0.00	0.5	45.25	45.05	-0.5	369	-0.14%
2024/07/03	0	0.00	2.2	48.18	49.80	-2.2	347	-0.63%
2024/07/02	0	0.00	1	49.75	48.80	-1	338	-0.30%
2024/06/27	1	52.50	50.1	52.03	53.00	-49.1	304	-16.12%
2024/06/26	50	51.70	0	0.00	51.70	50	280	17.84%
2024/06/25	2	47.80	0	0.00	47.05	2	262	0.76%
2024/06/24	1	50.10	23	50.24	48.70	-22	250	-8.79%
2024/06/21	2.3	49.67	132	48.19	50.10	-129.7	228	-56.64%	大賣/鉅額交易
2024/06/20	150	45.23	55	41.82	45.55	95	189	50.22%	大買/
2024/06/19	51	41.44	0	0.00	41.45	51	171	29.67%
2024/06/14	0	0.00	102	37.46	37.95	-102	132	-77.10%	大賣/鉅額交易
2024/06/13	102	38.90	0	0.00	38.90	102	114	89.15%	大買/鉅額交易
2024/06/06	2.5	38.10	50	39.45	37.25	-47.5	74	-64.17%
2024/06/04	50	32.70	0	0.00	32.70	50	44	112.70%
2023/12/27	0	0.00	1	31.15	31.65	-1	31	-3.13%
2023/12/19	1	32.35	0	0.00	32.65	1	31	3.20%
2022/06/16	2	50.10	0	0.00	50.20	2	114	1.75%
2022/06/13	1	54.90	0	0.00	54.70	1	118	0.84%
2022/04/07	1	70.60	0	0.00	70.40	1	155	0.64%
2022/04/01	0.4	76.50	0	0.00	76.50	0.4	149	0.23%
2022/03/24	1	80.00	0	0.00	80.00	1	145	0.69%
2022/03/15	0	0.00	1	76.90	76.90	-1	134	-0.74%
2022/03/09	0	0.00	1	78.80	77.30	-1	115	-0.86%
2022/03/08	2	77.55	0	0.00	80.70	2	104	1.91%
2021/11/24	0	0.00	1	85.20	85.50	-1	87	-1.14%
2021/11/04	1	89.50	0	0.00	88.50	1	95	1.05%
2021/10/27	0	0.00	3	86.40	86.10	-3	91	-3.29%
2021/10/21	3	83.80	0	0.00	82.70	3	85	3.50%
2021/06/08	0	0.00	2	106.25	110.00	-2	408	-0.49%
2021/06/07	1	99.00	0	0.00	101.50	1	407	0.25%
2021/05/11	0	0.00	24	104.29	102.50	-24	433	-5.54%
2021/05/03	0	0.00	1	128.50	124.50	-1	429	-0.23%
2021/04/21	0	0.00	9	119.00	118.50	-9	426	-2.11%
2021/04/14	0	0.00	51	116.94	121.50	-51	430	-11.86%
2021/04/13	48	123.51	0	0.00	120.00	48	430	11.16%
2021/04/12	2	119.75	73	120.14	117.00	-71	422	-16.82%
2021/04/09	52	125.53	98	123.01	126.00	-46	413	-11.13%
2021/04/08	118	121.44	170	120.18	122.00	-52	399	-13.03%	大買/大賣/
2021/04/07	151	116.59	2	116.00	118.50	149	379	39.29%	大買/鉅額交易
2021/04/06	0	0.00	23	106.63	108.00	-23	366	-6.27%
2021/04/01	1	106.50	19	105.74	107.00	-18	364	-4.93%
2021/03/26	2	103.50	0	0.00	104.00	2	372	0.54%
2021/03/25	63	104.62	0	0.00	105.00	63	373	16.87%
2021/03/18	0	0.00	7	109.50	108.50	-7	384	-1.82%
2021/03/17	0	0.00	0.1	108.50	109.00	-0.1	386	-0.03%
2021/03/16	3	107.00	50	108.15	109.00	-47	390	-12.04%
2021/03/15	0	0.00	20	109.00	112.50	-20	375	-5.33%
2021/03/12	61	99.76	1	102.00	102.50	60	363	16.50%
2021/03/11	0	0.00	21	92.97	93.20	-21	358	-5.86%
2021/03/09	0	0.00	1	91.00	90.10	-1	374	-0.27%
2021/03/08	33	92.85	0	0.00	91.30	33	386	8.55%
2021/03/04	35	91.93	1	93.80	93.80	34	447	7.60%
2021/03/02	0	0.00	1	92.00	88.10	-1	486	-0.21%
2021/02/25	0	0.00	1	91.40	91.30	-1	536	-0.19%
2021/02/22	0	0.00	1	89.70	89.90	-1	643	-0.16%
2021/01/29	1	84.30	0	0.00	84.50	1	803	0.12%
2021/01/27	0	0.00	2	88.00	86.20	-2	846	-0.24%
2021/01/22	0	0.00	1	76.70	76.60	-1	901	-0.11%
2021/01/20	0	0.00	3	76.00	76.60	-3	955	-0.31%
2021/01/19	1	82.20	0	0.00	80.60	1	971	0.10%
2021/01/14	1	80.50	0	0.00	80.20	1	1,030	0.10%
2021/01/12	1	83.50	0	0.00	84.20	1	1,024	0.10%
2021/01/11	0	0.00	2	89.70	89.70	-2	1,019	-0.20%
2021/01/07	0	0.00	1	93.50	91.80	-1	1,021	-0.10%
2021/01/06	2	90.70	0	0.00	91.40	2	1,021	0.20%
2021/01/05	1	88.30	0	0.00	87.50	1	1,022	0.10%
2020/12/28	1	89.50	0	0.00	89.40	1	1,060	0.09%
2020/12/23	0	0.00	28	92.20	92.60	-28	1,076	-2.60%
2020/12/22	28	96.44	0	0.00	94.00	28	1,079	2.59%
2020/12/21	2	90.40	0	0.00	90.00	2	1,075	0.19%
2020/12/15	0	0.00	2	95.00	92.60	-2	1,091	-0.18%
2020/12/10	0.1	106.00	0	0.00	104.00	0.1	1,107	0.01%
2020/12/08	0	110.00	2	109.25	108.00	-2	1,102	-0.18%
2020/12/07	1	101.50	0	0.00	105.00	1	1,097	0.09%
2020/12/01	0	0.00	0.1	102.00	100.50	-0.1	1,080	-0.01%
2020/11/30	5	108.30	1	108.50	104.50	4	1,072	0.37%
2020/11/27	1	116.00	0	0.00	116.00	1	1,032	0.10%
2020/11/24	0	0.00	77	104.92	102.50	-77	1,023	-7.52%
2020/11/23	67	102.67	26	99.47	107.00	41	1,015	4.04%
2020/11/20	36.1	98.72	16	97.94	99.30	20.1	1,005	2.00%
2020/11/19	18	92.21	0	0.00	93.70	18	988	1.82%
2020/11/16	1	83.40	0	0.00	81.00	1	990	0.10%
2020/11/13	0	0.00	2	83.50	82.30	-2	996	-0.20%
2020/11/12	1	83.50	0	0.00	82.30	1	992	0.10%
2020/11/10	1	89.50	0	0.00	85.80	1	949	0.11%
2020/11/06	0	0.00	13	87.88	92.50	-13	889	-1.46%
2020/11/05	2	85.00	5	85.52	84.20	-3	857	-0.35%
2020/11/04	16	84.53	100	85.18	87.00	-84	844	-9.95%
2020/11/03	100	82.28	52	80.01	86.20	48	823	5.83%
2020/11/02	52	78.35	1	72.10	79.90	51	784	6.50%
2020/10/30	0	0.00	62	77.44	74.50	-62	772	-8.02%
2020/10/29	0	0.00	77	78.39	79.00	-77	760	-10.13%
2020/10/28	139	80.68	44	79.71	81.50	95	739	12.85%	大買/
2020/10/27	24	75.99	177	72.26	76.80	-153	705	-21.69%	大賣/鉅額交易
2020/10/26	165	73.61	109	74.14	75.00	56	683	8.19%	大買/大賣/
2020/10/23	90	68.33	2	69.00	69.00	88	638	13.79%
2020/10/22	0	0.00	29	62.18	62.80	-29	616	-4.70%
2020/10/14	1	66.80	0	0.00	67.00	1	598	0.17%
2020/10/13	2	67.00	0	0.00	66.50	2	593	0.34%
2020/10/12	37	71.37	115	71.92	71.10	-78	582	-13.39%	大賣/
2020/10/08	158	71.80	0	0.00	71.80	158	559	28.22%	大買/鉅額交易
2020/09/29	0	0.00	3	64.80	63.00	-3	525	-0.57%
2020/09/25	0	0.00	1	53.00	54.80	-1	505	-0.20%
2020/09/21	3	63.10	30	61.68	61.00	-27	483	-5.58%
2020/09/18	30	68.90	0	0.00	66.80	30	467	6.42%
2020/09/03	0	0.00	1	73.50	71.00	-1	352	-0.28%
2020/09/01	1	81.00	1	83.80	82.00	0	329	0.00%
2020/08/31	1	73.90	1	78.40	78.40	0	304	0.00%
2020/08/28	0	0.00	3	66.90	71.30	-3	283	-1.06%
2020/08/27	0	0.00	10	68.00	64.90	-10	260	-3.84%
2020/08/26	10	66.90	46	63.36	65.80	-36	239	-15.01%
2020/08/25	3	60.07	56	60.04	62.80	-53	208	-25.40%
2020/08/24	87	59.90	38	58.45	59.90	49	184	26.54%
2020/08/21	51	54.05	0	0.00	54.50	51	147	34.55%
2020/08/20	0	0.00	50	48.91	49.60	-50	131	-38.11%
2020/08/19	50	52.50	0	0.00	52.20	50	121	41.12%
2020/08/06	0	0.00	1	44.10	44.50	-1	75	-1.33%
2020/08/04	1	43.55	0	0.00	43.80	1	66	1.50%
2020/07/15	0	0.00	2	38.93	38.50	-2	47	-4.17%
2020/07/14	2	39.10	0	0.00	39.00	2	47	4.24%
2019/11/26	0	0.00	2	32.45	32.45	-2	37	-5.33%
2019/11/08	0	0.00	1	32.35	32.45	-1	36	-2.73%
2019/09/23	1	38.20	0	0.00	37.90	1	27	3.61%
2019/08/26	0	0.00	1	39.10	39.95	-1	32	-3.10%
2019/08/23	1	42.30	0	0.00	42.10	1	32	3.12%
2019/06/19	0	0.00	1	49.30	48.75	-1	88	-1.13%
2019/03/21	3	46.00	0	0.00	46.50	3	99	3.02%
2019/02/19	2	46.60	0	0.00	46.50	2	112	1.77%
2018/12/24	0	0.00	31	46.97	47.65	-31	91	-33.76%
2018/12/22	31	46.65	0	0.00	46.65	31	83	37.32%
2018/11/21	0	0.00	30	42.30	42.85	-30	67	-44.77%
2018/11/20	30	42.55	0	0.00	42.55	30	60	49.70%
2018/08/22	0	0.00	1	52.10	52.10	-1	368	-0.27%
2018/08/21	0	0.00	5	52.30	52.90	-5	377	-1.32%
2018/08/13	0	0.00	26	60.01	59.50	-26	428	-6.07%
2018/08/10	0	0.00	3	62.23	61.40	-3	425	-0.70%
2018/08/09	6	62.60	0	0.00	62.60	6	431	1.39%
2018/08/08	29	64.03	0	0.00	64.50	29	433	6.69%
2018/07/04	0	0.00	0.1	62.00	62.20	-0.1	510	-0.01%
2018/07/03	1	63.10	0	0.00	63.00	1	511	0.20%
2018/07/02	0	0.00	5	71.00	70.00	-5	499	-1.00%
2018/06/29	0	0.00	2	71.00	71.00	-2	485	-0.41%
2018/06/28	2.1	71.12	0	0.00	72.00	2.1	475	0.43%
2018/06/27	6	70.18	0	0.00	69.20	6	455	1.32%
2018/06/13	0	0.00	1	64.50	64.70	-1	425	-0.24%
2018/06/12	0	0.00	4	64.70	63.90	-4	425	-0.94%
2018/06/11	0	0.00	1	67.80	66.90	-1	419	-0.24%
2018/06/07	0	0.00	2	70.50	71.00	-2	406	-0.49%
2018/06/06	0	0.00	7	71.60	73.30	-7	406	-1.72%
2018/06/05	6	70.48	0	0.00	72.00	6	410	1.46%
2018/06/04	7	69.24	1	72.00	72.90	6	390	1.54%
2018/05/28	0	0.00	1	59.60	61.00	-1	328	-0.30%
2018/05/25	1	63.70	0	0.00	63.70	1	323	0.31%
2018/05/24	2	62.00	0	0.00	61.50	2	304	0.66%
2018/05/14	0	0.00	5	65.40	66.50	-5	298	-1.68%
2018/05/11	5	71.00	0	0.00	70.80	5	293	1.71%
2018/03/12	0	0.00	2	50.35	49.00	-2	176	-1.13%
2018/03/09	2	51.60	1	51.50	52.20	1	167	0.60%
2018/03/08	1	48.50	0	0.00	47.50	1	152	0.65%
2018/03/07	0	0.00	2	47.60	48.40	-2	152	-1.31%
2018/02/07	0	0.00	3	44.60	44.00	-3	109	-2.74%
2018/02/05	3	41.95	0	0.00	44.65	3	101	2.94%
2018/02/02	2	42.55	0	0.00	42.55	2	93	2.13%
2018/01/09	0	0.00	1	35.60	35.65	-1	85	-1.17%
2018/01/08	1	36.30	0	0.00	36.30	1	86	1.15%