虹揚-KY (6573)-元大-竹科券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
12.85
漲跌
▼0.05
漲幅
-0.39%
成交量
37張
產業
上市半導體類股▼0.36%
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	13.05	0	0.00	13.10	1	64	1.55%
2024/04/03	1	13.30	0	0.00	13.20	1	64	1.55%
2024/03/18	1	13.90	0	0.00	13.60	1	65	1.52%
2024/03/14	6	13.98	0	0.00	14.30	6	64	9.27%
2024/03/13	7	14.39	0	0.00	14.35	7	63	11.08%
2024/03/12	3	14.43	0	0.00	14.40	3	62	4.77%
2024/03/11	1	14.65	0	0.00	14.60	1	62	1.59%
2024/03/07	6	14.47	0	0.00	14.55	6	61	9.83%
2024/03/06	11	14.64	0	0.00	14.60	11	59	18.35%
2024/03/05	14	14.88	0	0.00	14.80	14	58	23.84%
2024/03/04	3	14.50	0	0.00	14.80	3	57	5.19%
2024/03/01	1	14.50	0	0.00	14.70	1	55	1.81%
2024/02/23	2	14.75	0	0.00	14.65	2	54	3.70%
2024/02/21	5	14.56	0	0.00	14.55	5	51	9.66%
2024/02/20	7	14.74	0	0.00	14.75	7	51	13.58%
2024/01/09	2	13.90	0	0.00	13.95	2	69	2.87%
2023/11/17	2	14.35	0	0.00	14.35	2	183	1.09%
2023/11/13	2	14.65	0	0.00	14.50	2	182	1.10%
2023/11/10	2	14.75	0	0.00	14.75	2	187	1.06%
2023/10/05	0	0.00	1	14.45	14.40	-1	207	-0.48%
2023/10/03	1	15.95	0	0.00	14.50	1	203	0.49%
2023/09/12	2	15.10	0	0.00	14.85	2	193	1.04%
2023/08/16	0	0.00	0.1	15.65	15.15	-0.1	239	-0.02%
2023/08/10	1	14.70	0	0.00	14.60	1	242	0.41%
2023/08/02	0	0.00	0	15.70	15.20	0	242	-0.01%
2023/07/26	1	14.90	0	0.00	15.00	1	261	0.38%
2023/07/19	0.1	15.05	0	0.00	14.95	0.1	253	0.03%
2023/07/14	2	15.55	0	0.00	15.55	2	252	0.79%
2023/06/14	5	17.90	0	0.00	17.45	5	281	1.78%
2023/05/30	0	0.00	3	16.10	16.05	-3	338	-0.89%
2023/05/15	0	0.00	2	15.20	15.45	-2	326	-0.61%
2023/05/05	2	15.95	0	0.00	15.95	2	320	0.62%
2023/03/29	3	17.00	0	0.00	16.45	3	266	1.13%
2023/03/23	0	0.00	5	16.15	15.90	-5	245	-2.04%
2023/03/20	4	14.88	0	0.00	14.70	4	224	1.79%
2023/03/16	1	15.55	0	0.00	15.55	1	211	0.47%
2022/09/06	1	15.65	1	15.40	15.45	0	108	0.00%
2022/09/02	2	15.85	2	15.90	16.10	0	108	0.00%
2022/09/01	1	15.90	1	16.05	15.90	0	108	0.00%
2022/08/04	2	16.85	2	16.30	15.75	0	136	0.00%
2022/05/12	2	15.50	4	15.41	15.25	-2	240	-0.83%
2022/05/11	0	0.00	2	15.60	15.90	-2	239	-0.84%
2022/05/10	2	15.80	2	15.60	15.95	0	240	0.00%
2022/05/06	2	16.30	2	16.40	16.40	0	242	0.00%
2022/04/28	4	16.18	4	16.40	16.40	0	249	0.00%
2022/04/27	1	16.05	1	16.25	16.40	0	252	0.00%
2022/04/15	2	18.50	0	0.00	18.65	2	263	0.76%
2022/04/12	2	19.85	2	19.78	19.30	0	266	0.00%
2022/04/08	2	19.83	1	20.00	19.90	1	259	0.39%
2022/04/07	2	20.35	1	21.30	19.70	1	253	0.39%
2022/04/06	1	20.05	2	20.25	20.60	-1	219	-0.46%
2022/03/31	2	19.75	1	19.85	19.25	1	190	0.52%
2022/03/09	2	16.95	2	17.15	17.05	0	182	0.00%
2022/01/05	0	0.00	2	21.55	21.40	-2	1,011	-0.20%
2022/01/03	2	22.05	2	22.45	21.90	0	1,010	0.00%
2021/12/29	0	0.00	2	22.15	22.15	-2	1,015	-0.20%
2021/12/23	0	0.00	3	22.55	22.50	-3	1,022	-0.29%
2021/12/20	2	22.10	0	0.00	22.05	2	1,038	0.19%
2021/12/17	0	0.00	1	22.30	22.20	-1	1,080	-0.09%
2021/12/15	2	22.35	0	0.00	22.20	2	1,207	0.17%
2021/12/14	0	0.00	2	23.35	22.25	-2	1,210	-0.17%
2021/12/13	2	22.55	6	23.20	23.25	-4	1,219	-0.33%
2021/12/09	0	0.00	2	23.15	22.70	-2	1,229	-0.16%
2021/12/06	1	22.45	0	0.00	22.30	1	1,241	0.08%
2021/12/03	2	22.65	1	23.00	22.40	1	1,242	0.08%
2021/12/01	2	22.75	0	0.00	22.95	2	1,251	0.16%
2021/11/30	4	22.40	4	22.73	23.50	0	1,254	0.00%
2021/11/29	2	23.80	1	24.00	23.50	1	1,242	0.08%
2021/11/26	2	22.55	10	21.75	21.90	-8	820	-0.98%
2021/11/25	7	23.11	7	22.84	22.75	0	842	0.00%
2021/11/24	9	22.84	13	22.91	22.90	-4	900	-0.44%
2021/11/23	4	23.55	4	23.10	22.80	0	1,104	0.00%
2021/11/22	5	23.55	4	23.48	23.50	1	1,124	0.09%
2021/11/19	2	23.65	2	24.00	23.50	0	1,136	0.00%
2021/11/18	4	24.05	0	0.00	23.55	4	1,164	0.34%
2021/11/17	2	23.65	4	23.98	24.10	-2	1,162	-0.17%
2021/11/16	4	24.39	2	24.20	23.80	2	1,165	0.17%
2021/11/15	16	25.11	7	25.44	24.95	9	1,153	0.78%
2021/11/12	4	25.20	2	25.80	25.20	2	1,148	0.17%
2021/11/11	2	25.60	0	0.00	24.75	2	1,154	0.17%
2021/11/10	6	23.99	10	24.15	23.90	-4	1,147	-0.35%
2021/11/09	4	24.00	4	24.23	24.35	0	1,151	0.00%
2021/11/08	7	23.94	3	24.15	23.75	4	1,158	0.35%
2021/11/04	1	26.75	1	26.00	25.10	0	1,165	0.00%
2021/11/03	0	0.00	4	25.00	24.70	-4	1,168	-0.34%
2021/11/02	4	25.15	0	0.00	24.65	4	1,182	0.34%
2021/11/01	0	0.00	6	25.48	25.70	-6	1,184	-0.51%
2021/10/29	7	24.60	2	24.95	24.45	5	1,166	0.43%
2021/10/28	4	24.33	3.1	24.50	24.30	0.9	1,159	0.08%
2021/10/26	3	24.45	2	24.65	23.70	1	1,195	0.08%
2021/10/25	0	0.00	1	24.45	24.40	-1	1,198	-0.08%
2021/10/21	1	24.50	1	24.90	24.90	0	1,210	0.00%
2021/10/15	3	21.12	8	21.01	21.05	-5	1,324	-0.38%
2021/10/14	2	20.15	2	20.35	20.10	0	1,335	0.00%
2021/10/13	3	21.07	2	21.25	20.35	1	1,356	0.07%
2021/10/07	0.1	20.65	2	20.25	20.65	-1.9	1,406	-0.14%
2021/10/06	0	0.00	2	19.60	19.65	-2	1,458	-0.14%
2021/10/05	0	0.00	2	20.00	20.10	-2	1,497	-0.13%
2021/10/04	6	20.03	6	20.12	19.10	0	1,555	0.00%
2021/10/01	5	20.49	3.1	20.32	20.15	1.9	1,660	0.12%
2021/09/29	0	0.00	0	20.60	20.60	0	1,819	0.00%
2021/09/22	1	20.20	1	20.45	20.30	0	1,692	0.00%
2021/09/16	0	0.00	0.1	21.85	21.25	-0.1	1,688	0.00%
2021/09/15	6	22.25	5	21.75	21.70	1	1,675	0.06%
2021/09/13	0.1	22.55	0	0.00	22.60	0.1	1,662	0.00%
2021/09/09	0	0.00	4	22.70	22.90	-4	1,653	-0.24%
2021/09/07	11	23.15	8.1	23.14	23.05	3	1,652	0.18%
2021/09/03	2	24.70	0	0.00	24.75	2	1,646	0.12%
2021/09/01	0.1	27.50	0	0.00	26.00	0.1	1,624	0.00%
2021/08/31	0.1	28.30	0	0.00	26.55	0.1	1,594	0.01%
2021/08/30	2	26.68	20	27.27	28.00	-18	1,565	-1.15%
2021/08/27	18	25.85	0	0.00	26.80	18	1,509	1.19%
2021/08/26	2	24.35	0	0.00	24.40	2	1,318	0.15%
2021/08/25	0	0.00	5	24.54	24.90	-5	1,310	-0.38%
2021/08/24	2	24.95	1	24.25	23.75	1	1,294	0.08%
2021/08/18	0	0.00	1	21.00	22.85	-1	1,248	-0.08%
2021/08/13	4	24.13	0	0.00	23.65	4	1,215	0.33%
2021/08/12	8	24.25	7	24.44	24.70	1	1,213	0.08%
2021/08/11	2	23.35	2	23.55	23.20	0	1,205	0.00%
2021/08/10	3	23.87	4	23.93	24.40	-1	1,196	-0.08%
2021/08/09	2	25.30	2	25.80	24.35	0	1,196	0.00%
2021/08/06	4	26.45	3	26.62	25.80	1	1,177	0.08%
2021/08/05	1	27.15	1	26.75	26.50	0	1,163	0.00%
2021/07/28	1	26.50	1	26.55	26.90	0	1,109	0.00%
2021/07/27	0	0.00	2.1	31.20	28.50	-2.1	1,087	-0.19%
2021/07/26	2	30.08	1	30.00	31.00	1	1,048	0.10%
2021/07/23	0	0.00	0	31.90	32.00	0	992	0.00%
2021/07/22	0	33.45	5	33.06	33.60	-5	967	-0.52%
2021/07/21	0	0.00	0.1	31.10	31.40	-0.1	954	-0.01%
2021/07/20	2	33.18	0	0.00	32.85	2	953	0.21%
2021/07/19	0	34.00	4	33.33	33.70	-4	940	-0.42%
2021/07/16	1	32.00	3	31.20	31.70	-2	930	-0.21%
2021/07/15	0	30.10	3	29.87	30.10	-3	928	-0.32%
2021/07/14	0	0.00	2	30.39	28.10	-2	929	-0.22%
2021/07/13	6	34.83	13	32.04	30.40	-7	922	-0.76%
2021/07/12	0	32.90	2	30.50	32.90	-2	905	-0.22%
2021/07/09	3	28.77	4	28.50	30.05	-1	874	-0.11%
2021/07/08	44	28.73	30	29.02	28.85	14	827	1.69%
2021/07/07	11	27.64	7.1	27.28	28.10	3.9	743	0.52%
2021/07/06	2	25.55	0	0.00	25.55	2	609	0.33%
2021/06/17	0	0.00	9	19.60	19.55	-9	658	-1.37%
2021/06/11	3	19.23	0	0.00	18.95	3	768	0.39%
2021/06/10	2	18.35	0	0.00	18.25	2	772	0.26%
2021/06/04	2	18.50	0	0.00	17.95	2	809	0.25%
2021/06/02	1	18.15	0	0.00	18.70	1	828	0.12%
2021/05/12	1	16.00	0	0.00	15.95	1	828	0.12%
2021/04/29	5	22.41	2	22.50	21.70	3	787	0.38%
2021/04/26	1	22.20	1	22.15	21.85	0	755	0.00%
2021/04/20	0	0.00	4	22.13	22.45	-4	788	-0.51%
2021/04/19	0	0.00	4	21.70	21.65	-4	863	-0.46%
2021/04/16	2	21.55	3	21.88	22.00	-1	856	-0.12%
2021/04/15	1	20.30	0	0.00	20.50	1	841	0.12%
2021/04/14	2	19.60	0	0.00	19.65	2	832	0.24%
2021/04/13	3	21.00	0	0.00	20.15	3	824	0.36%
2021/04/12	0	0.00	4	20.00	20.00	-4	801	-0.50%
2021/04/09	0	0.00	1	19.60	19.90	-1	791	-0.13%
2021/04/08	1	19.10	0	0.00	19.45	1	775	0.13%
2021/04/01	1	17.70	0	0.00	17.60	1	762	0.13%
2021/03/31	0	0.00	20	18.00	18.00	-20	759	-2.63%
2021/03/29	0	0.00	1	18.30	17.95	-1	753	-0.13%
2021/03/26	20	17.60	0	0.00	18.10	20	750	2.67%
2021/03/24	0	0.00	1	17.85	17.80	-1	740	-0.14%
2021/03/23	1	17.85	0	0.00	17.85	1	742	0.13%
2021/03/22	3	20.40	0	0.00	19.80	3	704	0.43%
2021/03/19	5	20.79	2	20.75	20.90	3	678	0.44%
2021/03/18	0	0.00	5	18.90	20.10	-5	610	-0.82%
2021/03/12	0	0.00	2	18.25	18.30	-2	547	-0.37%
2021/02/23	0	0.00	1	17.60	17.55	-1	472	-0.21%
2021/02/19	1	17.30	0	0.00	17.20	1	455	0.22%
2021/02/02	0	0.00	0.5	15.45	15.90	-0.5	450	-0.11%
2021/01/26	1	15.40	0	0.00	15.30	1	438	0.23%
2021/01/25	1	15.20	0	0.00	15.75	1	436	0.23%
2021/01/21	3	15.33	0	0.00	15.25	3	432	0.69%
2021/01/15	1	16.65	15	17.24	16.40	-14	412	-3.40%
2021/01/14	1.5	18.07	3	18.05	17.80	-1.5	394	-0.38%
2021/01/13	22	18.89	4	18.61	18.15	18	371	4.85%
2021/01/12	0	0.00	9	17.91	17.55	-9	326	-2.76%
2021/01/08	22	16.85	15	16.58	16.55	7	220	3.17%
2021/01/06	0	0.00	2	15.70	15.60	-2	241	-0.83%
2021/01/04	0	0.00	1	15.50	15.30	-1	230	-0.43%
2020/12/18	3	15.77	0	0.00	15.35	3	213	1.41%
2020/12/10	0	0.00	9	15.06	15.05	-9	234	-3.83%
2020/11/16	0	0.00	1	14.80	14.85	-1	232	-0.43%
2020/10/15	12	16.39	9	16.59	16.20	3	309	0.97%
2020/10/14	11	17.01	0	0.00	16.95	11	300	3.67%
2020/09/17	0	0.00	2	15.95	15.50	-2	474	-0.42%
2020/09/14	2	14.90	0	0.00	14.90	2	541	0.37%
2020/09/02	0	0.00	2	16.25	15.80	-2	546	-0.37%
2020/08/31	2	15.10	0	0.00	15.30	2	540	0.37%
2020/08/07	3	16.20	0	0.00	16.15	3	511	0.59%
2020/07/21	0	0.00	3	17.07	17.10	-3	464	-0.65%
2020/07/10	0	0.00	1	20.25	19.30	-1	402	-0.25%
2020/07/08	1	19.45	0	0.00	19.35	1	292	0.34%
2020/07/07	1	19.85	0	0.00	19.25	1	280	0.36%
2020/06/29	0	0.00	6	17.50	16.95	-6	192	-3.11%
2020/06/23	4	18.50	0	0.00	18.30	4	183	2.18%
2020/06/22	5	20.59	5	20.12	19.05	0	176	0.00%
2020/06/19	2	19.25	0	0.00	19.25	2	128	1.55%
2020/04/10	1	16.70	0	0.00	16.80	1	89	1.12%
2020/04/09	0	0.00	1	15.58	16.75	-1	88	-1.16%
2020/03/23	0	0.00	2	12.32	13.30	-2	123	-1.65%
2020/02/12	1	21.05	0	0.00	20.90	1	128	0.78%
2019/12/27	0	0.00	3	25.10	25.00	-3	125	-2.39%
2019/12/19	3	24.95	0	0.00	25.00	3	103	2.91%
2019/12/09	0	0.00	1	25.00	24.15	-1	104	-0.96%
2019/12/06	1	24.70	0	0.00	24.75	1	102	0.98%
2019/11/18	2	23.20	0	0.00	22.95	2	80	2.48%
2019/10/09	2	23.10	0	0.00	22.75	2	85	2.33%
2019/07/19	0	0.00	1	28.30	27.30	-1	93	-1.07%
2019/07/09	0	0.00	1	24.00	24.00	-1	122	-0.82%
2019/06/06	0	0.00	1	24.10	24.00	-1	156	-0.64%
2019/05/20	0	0.00	2	23.55	23.50	-2	170	-1.17%
2019/04/22	2	33.40	1	31.95	30.05	1	187	0.53%
2019/04/11	1	26.65	1	27.40	27.20	0	132	0.00%
2019/03/29	1	26.50	2	26.70	26.50	-1	122	-0.82%
2019/03/28	2	27.60	0	0.00	27.15	2	120	1.66%
2018/11/06	1	26.30	0	0.00	25.80	1	187	0.53%
2018/10/23	1	28.85	0	0.00	28.85	1	231	0.43%
2018/10/19	0	0.00	1	32.35	32.00	-1	226	-0.44%
2018/10/16	1	32.00	0	0.00	32.15	1	226	0.44%
2018/10/09	0	0.00	2	38.00	37.40	-2	238	-0.84%
2018/09/14	0	0.00	1	43.20	43.20	-1	243	-0.41%
2018/09/10	1	44.20	0	0.00	44.00	1	271	0.37%
2018/08/27	0	0.00	1	48.60	47.75	-1	268	-0.37%
2018/08/24	1	49.20	1	46.90	48.00	0	288	0.00%
2018/08/22	0	0.00	2	45.73	46.65	-2	283	-0.71%
2018/08/20	1	45.25	0	0.00	45.20	1	274	0.36%
2018/08/08	0	0.00	1	49.40	50.00	-1	269	-0.37%
2018/08/07	1	48.60	1	48.85	48.20	0	258	0.00%
2018/08/06	0	0.00	1	46.30	48.10	-1	251	-0.40%
2018/07/06	1	46.30	0	0.00	45.60	1	284	0.35%
2018/06/14	1	49.10	0	0.00	48.55	1	273	0.37%
2018/06/11	1	49.05	0	0.00	48.20	1	261	0.38%
2018/06/01	0	0.00	3	52.63	51.50	-3	263	-1.14%
2018/05/29	0	0.00	1	45.00	45.00	-1	253	-0.40%
2018/05/25	0	0.00	4	45.10	45.35	-4	254	-1.57%
2018/05/24	1	45.50	0	0.00	45.00	1	256	0.39%
2018/05/18	1	45.00	2	44.80	44.55	-1	265	-0.38%
2018/05/17	1	44.75	0	0.00	45.15	1	266	0.38%
2018/05/11	1	49.00	0	0.00	48.40	1	259	0.39%
2018/05/10	2	51.50	0	0.00	50.20	2	258	0.77%
2018/04/24	1	44.50	0	0.00	44.50	1	231	0.43%
2018/04/23	0	0.00	1	47.00	47.20	-1	233	-0.43%
2018/04/12	1	55.30	0	0.00	55.00	1	274	0.36%
2018/04/11	0	0.00	1	57.00	55.70	-1	280	-0.36%
2018/04/10	1	57.10	0	0.00	56.80	1	284	0.35%
2018/04/09	1	57.50	0	0.00	57.30	1	292	0.34%
2018/04/03	1	57.60	32	57.66	57.50	-31	307	-10.08%
2018/03/30	9	59.00	0	0.00	59.00	9	326	2.75%
2018/03/29	0	0.00	21	59.23	59.20	-21	331	-6.33%
2018/03/28	0	0.00	1	61.00	60.70	-1	338	-0.30%
2018/03/27	12	62.31	0	0.00	61.80	12	359	3.34%
2018/03/23	2	57.55	0	0.00	57.10	2	384	0.52%
2018/03/21	12	60.30	0	0.00	60.00	12	396	3.02%
2018/03/20	1	58.60	0	0.00	58.40	1	397	0.25%
2018/03/08	20	62.35	7	63.94	64.10	13	446	2.91%
2018/03/07	7	62.00	0	0.00	61.70	7	457	1.53%
2018/03/06	0	0.00	10	62.10	61.30	-10	468	-2.14%
2018/03/05	0	0.00	34	61.41	61.10	-34	473	-7.18%
2018/03/02	45	65.00	0	0.00	65.00	45	485	9.27%
2018/02/26	0	0.00	1	61.80	60.80	-1	523	-0.19%
2018/02/23	0	0.00	1	63.40	61.80	-1	533	-0.19%
2018/02/12	1	59.00	0	0.00	58.00	1	592	0.17%
2018/02/06	3	58.17	0	0.00	57.00	3	682	0.44%
2018/02/05	0	0.00	3	61.50	62.00	-3	713	-0.42%
2018/01/19	0	0.00	1	66.50	66.20	-1	1,201	-0.08%
2018/01/16	1	69.50	0	0.00	68.70	1	1,230	0.08%
2018/01/12	0	0.00	1	70.10	68.20	-1	1,234	-0.08%
2018/01/11	1	66.80	0	0.00	69.70	1	1,234	0.08%
2018/01/10	1	63.60	0	0.00	63.40	1	1,238	0.08%
2018/01/05	0	0.00	1	69.10	67.80	-1	1,300	-0.08%
2018/01/03	1	68.20	0	0.00	68.60	1	1,363	0.07%