台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)
  • 股價
    98.0
  • 漲跌
    ▲0.2
  • 漲幅
    +0.20%
  • 成交量
    180
  • 產業
    上櫃 生技醫療類股
  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
逸達 (6576)籌碼相關-元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28197.6000.0097.8013430.29%
2024/03/26196.0000.0096.6013640.27%
2024/03/19194.5000.0095.0013800.26%
2024/03/14195.0000.0095.1013710.27%
2024/03/0800.000.298.5095.70-0.2372-0.05%
2024/03/041101.0000.00102.0013490.29%
2024/02/211104.500104.00104.0013480.28%
2024/02/201.2106.3600.00106.001.23400.36%
2024/02/1900.005.1103.04107.00-5.1322-1.58%
2024/02/050.594.5000.0094.400.52820.18%
2024/02/0200.000.494.3094.00-0.4284-0.12%
2024/02/010.394.2000.0094.300.32870.11%
2024/01/3100.00193.7094.20-1288-0.35%
2024/01/260.293.0000.0093.600.22950.06%
2024/01/2500.00593.7893.60-5294-1.70%
2024/01/2400.00394.3394.50-3290-1.03%
2024/01/230.394.40295.0094.90-1.7291-0.58%
2024/01/22195.4000.0095.2012920.34%
2024/01/180.293.80194.0094.00-0.8297-0.27%
2024/01/171.595.5300.0094.001.52960.51%
2024/01/16297.4000.0097.0022890.69%
2024/01/15298.2500.0098.5022850.70%
2024/01/120.195.8000.0095.900.12750.02%
2024/01/11396.00195.5095.9022740.73%
2024/01/10195.3000.0095.2012710.37%
2024/01/0900.00093.8094.100268-0.01%
2024/01/0500.00494.7594.70-4264-1.51%
2024/01/0400.00494.6894.70-4264-1.51%
2023/12/290.196.5000.0096.200.12590.02%
2023/12/2700.00295.9096.40-2253-0.79%
2023/12/2600.00295.1095.30-2251-0.80%
2023/12/2500.001.194.3895.70-1.1248-0.46%
2023/12/221296.9600.0096.00122385.04%
2023/12/1800.00090.3090.5002030.00%
2023/12/12088.57188.7088.60-1193-0.51%
2023/12/11188.0000.0088.5011920.52%
2023/12/08087.60087.9087.900193-0.01%
2023/12/07088.2000.0088.0001920.01%
2023/12/040.190.50190.5088.80-0.9186-0.48%
2023/12/01090.0000.0089.2001820.02%
2023/11/30089.4000.0089.2001800.00%
2023/11/22189.0000.0089.6011690.59%
2023/11/21087.0000.0087.8001580.01%
2023/11/1000.00785.9484.60-7150-4.68%
2023/11/0600.00084.6084.7001520.00%
2023/10/3000.00183.3083.40-1161-0.62%
2023/10/27183.90682.5083.90-5161-3.09%
2023/10/26081.5000.0081.5001580.00%
2023/10/25082.1000.0081.7001590.00%
2023/10/19081.202581.0181.00-25171-14.58%
2023/10/18081.1000.0080.7001780.00%
2023/10/171581.0500.0081.30151838.19%
2023/10/161081.1000.0081.60101885.31%
2023/10/13281.4000.0081.7021941.03%
2023/10/06182.5000.0082.4012110.47%
2023/10/05181.9000.0082.0012220.45%
2023/10/0200.00581.9082.20-5272-1.84%
2023/09/28579.9600.0080.3052741.82%
2023/09/26180.0000.0079.9012940.34%
2023/09/060.281.4000.0081.500.24200.04%
2023/08/31181.3000.0081.3014370.23%
2023/08/1400.001077.5276.40-10491-2.03%
2023/08/1100.001077.6877.90-10488-2.05%
2023/08/1010.378.4100.0078.0010.34882.11%
2023/08/091080.1700.0080.00104872.05%
2023/08/0700.001081.4081.40-10505-1.98%
2023/08/041081.0300.0081.40105101.96%
2023/08/01083.2000.0082.8005120.00%
2023/07/1900.00186.0085.50-1551-0.18%
2023/07/1800.00185.1084.60-1561-0.18%
2023/07/17086.4000.0086.0005650.00%
2023/07/14485.9800.0086.4045840.68%
2023/07/1100.00288.0087.20-2588-0.34%
2023/07/10589.4800.0089.0055890.85%
2023/07/0600.00286.1585.70-2590-0.34%
2023/07/05183.802286.5886.60-21614-3.42%
2023/07/04183.2000.0083.1016450.15%
2023/07/03183.3000.0083.5017130.14%
2023/06/302082.20182.2083.60197162.65%
2023/06/2900.00188.3087.50-1667-0.15%
2023/06/2800.00388.7388.50-3670-0.45%
2023/06/2600.00283.8085.80-2683-0.29%
2023/06/21084.0000.0084.0006940.00%
2023/06/16183.40283.0583.20-1766-0.13%
2023/06/14183.3000.0083.2018100.12%
2023/06/13184.701085.0084.80-9832-1.08%
2023/06/12185.001185.0085.00-10853-1.17%
2023/06/09284.2000.0086.5028630.23%
2023/06/0800.00181.3081.60-1878-0.11%
2023/06/07081.0000.0082.3009050.00%
2023/06/0600.00080.9081.0009180.00%
2023/06/05181.80181.5081.5009410.00%
2023/05/2900.00182.5082.50-11,045-0.10%
2023/05/26181.9000.0080.8011,0600.09%
2023/05/25886.8000.0086.8081,0610.75%
2023/05/241287.4700.0087.20121,0641.13%
2023/05/2200.00188.6088.60-11,073-0.09%
2023/05/19189.90189.6088.4001,0720.00%
2023/05/17088.0000.0087.5001,0680.00%
2023/05/1600.00287.0087.30-21,069-0.19%
2023/05/1100.001485.1684.70-141,075-1.30%
2023/05/05291.0000.0091.4021,0680.19%
2023/04/27291.0000.0091.1021,0950.18%
2023/04/26189.7000.0089.9011,0940.09%
2023/04/25189.00289.1090.00-11,083-0.09%
2023/04/24293.1000.0093.0021,0680.19%
2023/04/21192.601192.5392.60-101,062-0.94%
2023/04/19195.9000.0098.0011,0440.10%
2023/04/1800.001100.0099.10-11,020-0.10%
2023/04/172100.751103.00101.0011,0090.10%
2023/04/122100.2000.00104.5029840.20%
2023/04/112106.0000.00105.5029550.21%
2023/04/104104.636108.33104.50-2946-0.21%
2023/04/073109.1716108.88110.00-13918-1.42%
2023/04/063122.491119.00115.5028780.23%
2023/03/315121.0000.00121.0058060.62%
2023/03/301119.001119.00119.0008010.00%
2023/03/291120.0000.00120.5018010.12%
2023/03/281120.011120.50121.5008050.00%
2023/03/245120.5000.00120.0057990.63%
2023/03/233123.0000.00120.5037910.38%
2023/03/223126.6711.9126.34127.00-8.9746-1.19%
2023/03/216129.081.5127.43127.004.57330.61%
2023/03/208129.501130.00129.5077180.97%
2023/03/171126.5000.00129.0017020.14%
2023/03/1612127.583.1128.01126.5096851.31%
2023/03/151128.002.1128.50127.50-1.1684-0.16%
2023/03/142125.2500.00125.0026900.29%
2023/03/133122.1700.00124.5036880.44%
2023/03/105125.4000.00125.0056620.75%
2023/03/092124.000.5124.00124.001.56370.24%
2023/03/084124.000.2123.20124.503.86220.60%
2023/03/072121.752122.75122.0005980.00%
2023/03/062117.502120.50119.5005770.00%
2023/03/034116.241118.00119.0035610.54%
2023/03/021.1110.081108.50110.500.15140.03%
2023/02/241105.5000.00104.5015160.19%
2023/02/2300.000110.00109.5005020.00%
2023/02/221.3104.1000.00104.501.34880.26%
2023/02/2100.0010105.25106.00-10493-2.03%
2023/02/202105.755105.50106.00-3500-0.60%
2023/02/150.2106.7500.00105.500.24900.04%
2023/02/1415106.5000.00106.50154873.08%
2023/02/100.5108.3300.00107.500.54880.09%
2023/02/0800.0026107.88107.00-26470-5.53%
2023/02/070.1104.8200.00105.500.14650.03%
2023/02/0226.1107.9900.00107.5026.14455.84%
2023/01/31199.0000.0099.3014160.24%
2022/12/2100.00090.6091.0004200.00%
2022/12/2000.003.193.7593.00-3.1414-0.75%
2022/12/1400.00195.8095.80-1415-0.24%
2022/12/13094.6000.0094.7004150.00%
2022/12/08198.40197.1097.5004520.00%
2022/12/07395.600.195.0098.502.94530.64%
2022/12/0600.000.197.7095.10-0.1432-0.02%
2022/11/21083.8000.0083.2004300.00%
2022/11/18279.9000.0080.8024340.46%
2022/10/280.373.8000.0072.100.35090.06%
2022/10/25171.1000.0070.7015220.19%
2022/10/19179.1000.0078.6015380.19%
2022/10/0400.000.184.7085.00-0.1579-0.02%
2022/10/03082.8800.0081.6005910.00%
2022/09/29081.80183.5083.00-1599-0.16%
2022/09/280.184.25283.1080.40-1.9604-0.32%
2022/09/140102.5000.00103.0007630.00%
2022/09/1200.006103.92104.50-6830-0.72%
2022/09/0800.000104.00103.5008500.00%
2022/09/0600.003102.00104.50-3919-0.33%
2022/09/0200.002108.25108.50-2967-0.21%
2022/09/011108.0000.00109.0019920.10%
2022/08/313111.3300.00110.0039990.30%
2022/08/3000.001108.00108.00-1991-0.10%
2022/08/290108.0000.00108.5001,0080.00%
2022/08/261110.0000.00108.5011,0050.10%
2022/08/252110.001108.50109.0019980.10%
2022/08/242109.2500.00110.5029930.20%
2022/08/2300.002106.50106.00-21,002-0.20%
2022/08/191106.0000.00105.5011,0050.10%
2022/08/181106.5000.00107.0011,0030.10%
2022/08/1200.001102.00103.00-1986-0.10%
2022/08/1100.004103.50103.00-4984-0.41%
2022/08/092100.0000.00100.5029770.20%
2022/08/04099.8000.0099.9009690.00%
2022/08/0300.002100.50100.50-2955-0.21%
2022/08/021111.0000.00111.5019530.10%
2022/08/012113.252112.00113.0009540.00%
2022/07/284115.2500.00115.5049700.41%
2022/07/270113.5000.00113.5009590.00%
2022/07/141112.0000.00112.5019480.11%
2022/07/0700.006113.67116.00-6925-0.65%
2022/07/0600.0010118.40116.00-10920-1.09%
2022/07/0516118.7500.00120.00169161.75%
2022/07/014120.5000.00119.0049020.44%
2022/06/301128.002128.75128.50-1889-0.11%
2022/06/291133.0000.00133.5018650.12%
2022/06/2700.000128.50130.5008380.00%
2022/06/225134.5000.00133.5059250.54%
2022/06/1600.00162133.63130.00-162850-19.05% 大賣/鉅額交易
2022/06/1520129.2500.00130.00208132.46%
2022/06/141126.0000.00126.5017870.13%
2022/06/0800.001120.00120.00-1697-0.14%
2022/06/071119.5000.00120.0016980.14%
2022/05/313115.6700.00115.5037310.41%
2022/05/091120.0000.00119.5018310.12%
2022/04/2000.001116.50116.50-1835-0.12%
2022/04/1800.001115.50116.50-1859-0.12%
2022/04/140113.0000.00114.5008860.00%
2022/04/081113.5000.00115.0019560.10%
2022/04/0700.000.1114.00113.50-0.1965-0.01%
2022/03/303114.1700.00114.5039590.31%
2022/03/281116.5000.00116.5019900.10%
2022/03/2579130.9414123.00122.00659786.64%
2022/03/2381129.9500.00127.50818869.13%
2022/03/175120.501121.00120.5041,1740.34%
2022/03/1600.002119.50118.00-21,281-0.16%
2022/03/1510117.6088116.96117.00-781,357-5.75%
2022/03/102116.0000.00117.0021,3710.15%
2022/03/083116.002118.75115.0011,3740.07%
2022/03/072116.0000.00118.5021,3780.15%
2022/03/0400.0023127.11125.00-231,375-1.67%
2022/03/0300.0091126.68127.50-911,359-6.69%
2022/03/02158125.2070125.96126.50881,3546.50% 大買/
2022/02/250.1119.0000.00120.500.11,3630.01%
2022/02/2400.002120.00119.00-21,359-0.15%
2022/02/23112125.771120.51126.001111,3418.27% 大買/鉅額交易
2022/02/1100.001121.00121.50-11,315-0.08%
2022/02/0700.001114.00115.00-11,295-0.08%
2022/01/041107.0000.00109.0011,2140.08%
2022/01/039109.7200.00108.5091,1990.75%
2021/12/3000.008120.56119.50-81,154-0.69%
2021/12/2900.001.1121.45121.00-1.11,142-0.10%
2021/12/275119.2000.00120.0051,1220.45%
2021/12/245119.4000.00120.0051,1120.45%
2021/12/2300.003119.00121.00-31,106-0.27%
2021/12/223124.5000.00123.0031,0720.28%
2021/12/2100.0030124.87125.00-301,056-2.84%
2021/12/2000.0040123.91126.00-401,040-3.84%
2021/12/171124.002127.25126.50-11,024-0.10%
2021/12/1600.000.2133.50131.50-0.2984-0.02%
2021/12/151136.004136.50136.50-3924-0.32%
2021/12/141125.001.2120.51124.50-0.2845-0.02%
2021/12/1370132.482130.76132.50687588.97%
2021/12/102.1116.68110113.62123.00-107.9647-16.67% 大賣/鉅額交易
2021/12/09101112.004.1112.00112.0096.954017.93% 大買/
2021/12/081101.0000.00102.0014570.22%
2021/12/061100.0000.00100.5014380.23%
2021/12/02198.50198.0098.5004170.00%
2021/11/3000.00396.2097.20-3396-0.76%
2021/11/2900.00194.8094.60-1384-0.26%
2021/11/2600.00095.2095.7003760.00%
2021/11/25195.502295.0196.40-21368-5.69%
2021/11/242397.96198.0098.00223596.13%
2021/11/2300.00190.7090.30-1338-0.30%
2021/11/2200.003495.5591.80-34334-10.17%
2021/11/193195.52292.5593.20293209.05%
2021/11/1800.00787.7690.00-7307-2.28%
2021/11/17188.1000.0087.7013130.32%
2021/11/0400.00183.0081.80-1318-0.31%
2021/11/01285.1500.0085.0023320.60%
2021/10/29187.5000.0086.4013310.30%
2021/10/2600.00186.0084.80-1328-0.30%
2021/10/22185.00186.8085.2003320.00%
2021/10/21584.762084.9285.40-15331-4.52%
2021/10/202384.3400.0086.40233277.02%
2021/10/19180.2000.0078.8013140.32%
2021/10/1500.00181.1081.10-1322-0.31%
2021/10/14178.5000.0079.4013280.30%
2021/09/2900.001474.9075.10-14370-3.78%
2021/09/2714.177.9900.0078.4014.13843.66%
2021/09/23176.1000.0075.3013920.25%
2021/09/14179.4000.0078.4014280.23%
2021/09/09080.8000.0080.7004620.00%
2021/08/3000.00183.0081.90-1649-0.15%
2021/08/25083.10182.9082.80-1717-0.14%
2021/08/23085.1000.0083.9009120.00%
2021/08/19189.0000.0088.6019190.11%
2021/07/290.190.0000.0089.700.11,0450.01%
2021/07/27089.1000.0087.6001,0850.00%
2021/07/23090.0000.0088.6001,1430.00%
2021/07/21090.3000.0090.3001,1650.00%
2021/07/200.194.4000.0093.700.11,1660.01%
2021/07/13093.20793.4992.10-71,201-0.58%
2021/07/1200.002.596.0495.50-2.51,201-0.21%
2021/07/09097.7000.0098.0001,2040.00%
2021/07/02497.0000.0096.3041,3460.30%
2021/07/0100.00299.3097.10-21,363-0.15%
2021/06/290.198.9700.0098.400.11,3870.01%
2021/06/2800.00799.5799.40-71,399-0.50%
2021/06/234.1102.1400.00101.004.11,4690.28%
2021/06/221.199.89498.5098.80-2.91,517-0.19%
2021/06/21199.5000.0099.7011,5700.06%
2021/06/181.1104.522105.50103.50-11,581-0.06%
2021/06/171106.0000.00105.5011,5860.06%
2021/06/161105.5000.00104.0011,6050.06%
2021/06/150.1107.083106.00106.00-2.91,620-0.18%
2021/06/110.1110.00251112.26109.00-250.91,642-15.28% 大賣/鉅額交易
2021/06/1024116.2900.00116.00241,6201.48%
2021/06/09153110.601111.50110.001521,6229.37% 大買/鉅額交易
2021/06/081107.0000.00106.5011,6870.06%
2021/06/0720109.0063111.24109.00-431,715-2.51%
2021/06/04117109.5200.00108.501171,7296.77% 大買/鉅額交易
2021/06/030.1106.501106.00103.50-0.91,785-0.05%
2021/06/022107.50116110.13107.00-1141,943-5.87% 大賣/鉅額交易
2021/06/01118109.691113.00113.501171,9306.06% 大買/鉅額交易
2021/05/28265115.500.1115.50115.50264.91,84414.36% 大買/鉅額交易
2021/05/2788105.005.3105.00105.0082.71,8734.41%
2021/05/2680.194.4000.0095.9080.11,8664.29%
2021/05/2500.0019.191.9290.20-19.11,863-1.02%
2021/05/2444.193.1610391.0892.50-58.91,860-3.17% 大賣/
2021/05/215987.7600.0087.00591,8543.18%
2021/05/200.185.39385.6085.10-2.91,867-0.15%
2021/05/194787.3300.0087.00471,8662.52%
2021/05/1800.00780.7682.10-71,848-0.38%
2021/05/17782.0600.0081.7071,8430.38%
2021/05/14180.301.281.0579.60-0.21,837-0.01%
2021/05/13282.2000.0081.3021,8290.11%
2021/05/122.183.6000.0081.602.11,8170.12%
2021/05/100.187.0000.0086.500.11,7870.00%
2021/05/05184.7000.0084.2011,7830.06%
2021/05/04088.7200.0084.7001,7900.00%
2021/05/03293.08594.8291.30-31,766-0.17%
2021/04/2900.00296.5096.60-21,734-0.12%
2021/04/2600.002101.50101.00-21,685-0.12%
2021/04/220101.5000.00101.0001,6760.00%
2021/04/2100.004103.50103.50-41,659-0.24%
2021/04/160103.502103.00103.50-21,634-0.12%
2021/04/150103.5000.00103.5001,6290.00%
2021/04/143101.0000.00101.5031,6280.18%
2021/04/1300.0042104.58102.50-421,613-2.60%
2021/04/1242110.101.1107.81109.5040.91,5672.61%
2021/04/0800.006.1103.32101.50-6.11,499-0.40%
2021/04/070100.0000.00105.5001,4860.00%
2021/04/062.1101.9800.00101.502.11,4660.14%
2021/03/311.1103.482104.00103.00-11,463-0.06%
2021/03/301105.502105.25105.50-11,453-0.07%
2021/03/293108.3347107.52107.50-441,445-3.04%
2021/03/261106.0000.00107.0011,4200.07%
2021/03/2516115.417114.14113.0091,3850.65%
2021/03/2435.9114.982.1108.54113.5033.81,3252.55%
2021/03/237107.0700.00107.0071,2650.55%
2021/03/221102.509102.50102.00-81,242-0.64%
2021/03/197.1103.862.1105.22102.5051,2450.40%
2021/03/185108.901108.50107.0041,2230.33%
2021/03/172106.2500.00109.0021,2040.17%
2021/03/162105.001105.50105.0011,1740.09%
2021/03/158.1109.286105.42108.002.11,1550.19%
2021/03/1210107.657102.50108.5031,1090.27%
2021/03/113102.990.1102.00100.002.91,0270.28%
2021/03/106104.9220104.43104.00-141,007-1.39%
2021/03/093109.8230106.28106.00-271,003-2.69%
2021/03/0826116.4615.6114.18116.5010.49361.11%
2021/03/0500.003106.50106.50-3765-0.39%
2021/03/041697.4710297.3997.10-86762-11.29% 大賣/
2021/03/03122101.279890.57103.00247363.26% 大買/
2021/03/0210294.32394.9093.809967414.69% 大買/
2021/02/26388.0000.0088.0036420.47%
2021/02/25189.10187.6088.7006540.00%
2021/02/23286.10286.5085.8007070.00%
2021/02/22588.74389.3389.6028070.25%
2021/02/19286.9000.0086.5028220.24%
2021/01/27188.0000.0083.0019390.11%
2021/01/2000.00182.4082.50-1900-0.11%
2021/01/19186.0000.0085.9018970.11%
2021/01/1500.00185.5085.10-1906-0.11%
2021/01/1400.00386.1385.60-3904-0.33%
2021/01/1200.00285.5585.30-2910-0.22%
2021/01/07185.70184.8084.8009000.00%
2021/01/06288.0000.0087.1028900.22%
2020/12/3100.00190.0089.60-1881-0.11%
2020/12/30288.2000.0088.2028760.23%
2020/12/2800.00127.388.2488.10-127.3880-14.47% 大賣/鉅額交易
2020/12/25388.27188.7088.8028780.23%
2020/12/24191.00191.8090.4008720.00%
2020/12/2200.00190.2090.30-1888-0.11%
2020/12/21189.1000.0088.5018960.11%
2020/12/18189.504090.0089.70-39901-4.32%
2020/12/1500.00393.0092.90-3926-0.32%
2020/12/11391.4700.0090.5039950.30%
2020/12/10193.9000.0091.4019950.10%
2020/12/09191.0000.0090.5019930.10%
2020/12/0700.00192.3091.20-11,033-0.10%
2020/12/04295.4000.0094.0021,0740.19%
2020/12/031299.1700.0097.80121,1091.08%
2020/12/0211104.001104.50104.50101,0970.91%
2020/12/011101.0000.00101.5011,1160.09%
2020/11/302101.501102.00101.0011,1220.09%
2020/11/2715100.7300.00100.50151,1231.33%
2020/11/2625102.5000.00103.00251,1302.21%
2020/11/256102.831101.50101.0051,1210.45%
2020/11/2414102.5000.00102.50141,1141.26%
2020/11/2387104.874105.50106.00831,1157.44%
2020/11/202100.20599.88100.00-31,103-0.27%
2020/11/1910106.95115109.94104.50-1051,064-9.86% 大賣/鉅額交易
2020/11/1810111.5000.00111.50109561.05%
2020/11/1710099.751997.36101.50819238.77%
2020/11/1600.00194.2095.80-1893-0.11%
2020/11/1200.00188.1087.10-1871-0.11%
2020/11/11190.60190.5090.5008690.00%
2020/11/1000.00291.1589.60-2869-0.23%
2020/11/09592.9000.0093.0058650.58%
2020/11/04182.0000.0082.6018620.12%
2020/11/0200.00178.8079.10-1905-0.11%
2020/10/29279.9000.0080.1029450.21%
2020/10/27181.9000.0080.8019900.10%
2020/10/20182.20182.6082.6001,1340.00%
2020/09/29189.50190.1086.8001,7990.00%
2020/09/2800.003992.6391.70-391,875-2.08%
2020/09/254093.2400.0091.50401,9272.08%
2020/09/2400.00490.0592.20-41,950-0.21%
2020/09/23391.9000.0092.4031,9890.15%
2020/09/2100.00294.2094.00-22,121-0.09%
2020/09/18294.1000.0095.0022,1800.09%
2020/09/17392.1731292.4392.70-3092,180-14.17% 大賣/鉅額交易
2020/09/1628697.66194.7095.702852,16613.16% 大買/鉅額交易
2020/09/1500.00589.2288.90-52,123-0.24%
2020/09/14188.30190.1089.0002,1270.00%
2020/09/1100.00390.9788.20-32,127-0.14%
2020/09/1000.00194.1094.30-12,115-0.05%
2020/09/09498.2310694.4898.00-1022,117-4.82% 大賣/鉅額交易
2020/09/089294.11197.9098.00912,0874.36%
2020/09/07689.025690.2189.10-502,040-2.45%
2020/09/047889.47589.0091.00732,0283.60%
2020/09/031785.4500.0084.30172,0020.85%
2020/09/02788.99187.8087.5061,9950.30%
2020/09/01184.10286.2089.80-11,992-0.05%
2020/08/2800.00584.6884.00-51,991-0.25%
2020/08/27285.2500.0083.6022,0000.10%
2020/08/2600.00177.5084.30-11,993-0.05%
2020/08/2500.00177.2076.70-11,982-0.05%
2020/08/21177.4000.0077.5011,9830.05%
2020/08/20479.25176.5077.0031,9800.15%
2020/08/14180.20180.3080.8001,9580.00%
2020/08/1200.00380.0083.00-31,953-0.15%
2020/08/11279.1500.0078.9021,9390.10%
2020/08/10484.5500.0083.7041,9260.21%
2020/08/07187.60389.1786.00-21,915-0.10%
2020/08/06492.051190.8388.60-71,898-0.37%
2020/08/05988.76188.4089.3081,8700.43%
2020/08/04488.73288.3588.2021,8490.11%
2020/08/03287.90390.1092.10-11,827-0.05%
2020/07/31390.70390.3389.3001,8000.00%
2020/07/30887.79490.4087.2041,7810.22%
2020/07/24379.77480.6877.50-11,650-0.06%
2020/07/23485.40184.1083.0031,6220.18%
2020/07/22292.30290.6589.7001,5850.00%
2020/07/21187.0000.0085.5011,5370.07%
2020/07/20187.20582.1686.80-41,497-0.27%
2020/07/17392.83692.3089.90-31,438-0.21%
2020/07/16199.3000.0099.8011,3860.07%
2020/07/1500.008102.2599.90-81,346-0.59%
2020/07/1418110.113110.17107.50151,3091.15%
2020/07/137111.933109.33106.5041,2600.32%
2020/07/106119.5812118.17117.00-61,199-0.50%
2020/07/0910130.10149131.03127.00-1391,127-12.33% 大賣/鉅額交易
2020/07/08130129.90198121.14128.00-681,041-6.53% 大買/大賣/
2020/07/0740118.162119.00119.00389204.13%
2020/07/06181108.506107.50108.5017582821.13% 大買/鉅額交易
2020/07/03898.406100.9399.0027590.26%
2020/07/026104.179102.94101.50-3713-0.42%
2020/07/0123102.06196.69106.00226603.33%
2020/06/30596.80196.8096.8045420.74%
2020/06/29387.0000.0088.0035010.60%
2020/06/23178.404078.4978.00-39415-9.39%
2020/06/224281.5500.0079.004240210.42%
2020/06/1900.00175.0076.50-1382-0.26%
2020/06/1800.00176.8076.60-1369-0.27%
2020/06/16180.9000.0079.0013520.28%
2020/06/1000.00671.2569.80-6284-2.11%
2020/06/03671.00167.0070.5052442.04%
2020/06/0200.00166.5064.60-1226-0.44%
2020/06/01164.0000.0062.6012130.47%
2020/05/29258.1000.0058.6022020.99%
2020/05/28157.2000.0056.5011970.51%
2020/05/25156.4000.0056.5011870.53%
2020/05/2000.00153.8053.80-1173-0.57%
2020/05/1500.00349.7049.50-3160-1.87%
2020/05/14352.5000.0050.8031571.91%
2020/05/12152.4000.0051.3011540.65%
2020/04/1700.0010048.2449.05-100147-67.98%
2020/04/1610044.8500.0044.8510014170.53%
2020/03/2300.001535.1035.10-15147-10.15%
2020/02/260.154.0000.0054.000.11230.08%
2020/01/1600.00153.5053.30-1123-0.81%
2020/01/02158.4000.0058.3011130.88%
2019/12/1600.00161.5060.60-1127-0.79%
2019/12/06161.4000.0060.9011280.78%
2019/12/04161.2000.0061.2011280.78%
2019/11/29163.9000.0063.3011300.77%
2019/11/2700.00162.6062.50-1132-0.76%
2019/11/2500.00164.6062.60-1136-0.73%
2019/11/19263.4000.0062.1021491.34%
2019/11/18262.30163.0063.0011490.67%
2019/11/05161.7000.0062.0011600.62%
2019/10/30160.7000.0060.8011620.62%
2019/10/2200.00161.0061.00-1190-0.52%
2019/10/2100.00260.7060.00-2203-0.98%
2019/10/18159.8000.0060.6012070.48%
2019/10/09162.0000.0061.6012480.40%
2019/10/04263.5000.0062.6022550.78%
2019/10/02162.4000.0062.2012580.39%
2019/10/01162.4000.0062.7012620.38%
2019/09/2700.00261.2060.90-2265-0.75%
2019/09/26163.3000.0062.4012700.37%
2019/09/20466.5500.0066.0042781.43%
2019/09/1800.00468.0068.30-4280-1.43%
2019/09/06170.0000.0070.2012810.36%
2019/08/2900.00170.8070.00-1288-0.35%
2019/08/23274.9000.0074.0022810.71%
2019/08/22171.0000.0070.9012790.36%
2019/08/21171.0000.0071.4012970.34%
2019/08/15171.0000.0071.2013190.31%
2019/07/2900.00579.9079.50-5359-1.39%
2019/07/24179.50180.3080.1003680.00%
2019/07/23183.001383.9581.70-12365-3.28%
2019/07/22484.953985.3885.00-35362-9.66%
2019/07/19684.671584.5784.80-9361-2.49%
2019/07/175885.7000.0084.905835616.29%
2019/07/16182.9000.0082.8013350.30%
2019/07/12180.8000.0080.6013400.29%
2019/07/0900.00580.8681.00-5390-1.28%
2019/07/0500.00181.5081.40-1448-0.22%
2019/07/0200.00181.0081.40-1442-0.23%
2019/06/26174.5000.0074.2014390.23%
2019/06/0500.00173.6073.10-1537-0.19%
2019/06/0400.00773.8673.30-7541-1.29%
2019/05/3100.00174.3074.50-1555-0.18%
2019/05/28274.802175.0573.90-19571-3.33%
2019/05/2700.00281.1082.00-2558-0.36%
2019/05/242281.3000.0081.60225703.86%
2019/05/23277.4000.0077.6025880.34%
2019/05/2100.002179.2178.00-21600-3.50%
2019/05/202176.5600.0076.80216023.48%
2019/05/14173.6000.0076.6016630.15%
2019/05/06280.5000.0080.1026670.30%
2019/04/2900.00782.6382.10-7658-1.06%
2019/04/24288.20287.3087.3006460.00%
2019/04/23187.5000.0088.4016440.16%
2019/04/18289.0000.0087.6026580.30%
2019/04/1700.00890.7090.30-8648-1.23%
2019/04/161090.401692.0689.60-6641-0.94%
2019/04/15393.771090.9690.10-7630-1.11%
2019/04/123793.242096.3096.30176022.82%
2019/04/11488.00289.0087.6025480.36%
2019/04/101886.8900.0086.70185403.33%
2019/04/0800.00186.4085.80-1532-0.19%
2019/03/27190.6000.0090.0014950.20%
2019/03/2200.004089.0088.70-40471-8.49%
2019/03/214090.002091.0089.00204624.32%
2019/03/1300.00189.6088.30-1420-0.24%
2019/03/121190.93490.2090.2074081.71%
2019/03/06388.3000.0087.9033700.81%
2019/03/051188.4500.0088.30113623.04%
2019/02/2600.001786.0487.00-17338-5.03%
2019/02/2500.006188.8987.00-61334-18.25%
2019/02/225890.301088.5289.904831815.06%
2019/02/211888.001186.8486.1072902.41%
2019/02/18189.1000.0088.0012550.39%
2019/02/1500.001087.4085.10-10231-4.32%
2019/02/143288.102088.1088.10122095.73%
2019/02/131580.1000.0080.10151539.75%
2019/02/12572.9000.0072.9051513.29%
2019/02/1100.001567.0666.30-15148-10.09%
2019/01/301570.0000.0069.401514310.42%
2019/01/1700.00161.6061.10-1120-0.83%
2019/01/1600.001562.9662.80-15117-12.74%
2019/01/111273.00371.3070.0091118.07%
2019/01/10769.4300.0069.5071006.98%
2019/01/0700.00262.8562.80-286-2.31%
2019/01/04262.2000.0062.202852.34%
2018/11/210.161.0000.0061.200.12390.02%
2018/10/0300.00380.3077.00-3660-0.45%
2018/10/02379.932580.0279.20-22660-3.33%
2018/10/011581.0000.0082.10156622.26%
2018/09/20689.0000.0087.3067430.81%
2018/09/17491.0000.0090.3047240.55%
2018/09/1400.0032.488.4889.00-32.4710-4.57%
2018/09/133085.5000.0085.50306874.36%
2018/08/20176.50176.5077.4006760.00%
2018/08/14173.0000.0075.0016570.15%
2018/08/0800.00182.3082.30-1624-0.16%
2018/08/07187.0000.0084.8016160.16%
2018/08/0600.00182.0084.00-1605-0.17%
2018/08/02194.9000.0092.6015630.18%
2018/08/010.493.1000.0093.100.45510.08%
2018/07/3100.00792.0692.80-7534-1.31%
2018/07/3000.00392.1392.80-3521-0.58%
2018/07/27791.9700.0097.0074991.40%
2018/07/25188.5000.0083.8014460.22%
2018/07/2300.003085.1588.00-30410-7.30%
2018/07/203083.25183.7083.70293847.55%
2018/07/19175.803276.2876.10-31357-8.67%
2018/07/183276.181075.9876.20223366.55%
2018/07/16168.70172.0073.4002910.00%
2018/07/13967.406362.2169.30-54264-20.38%
2018/07/126660.7800.0063.206623028.63%
2018/07/0900.00356.6057.50-3201-1.49%
2018/07/06356.2000.0057.0031981.51%
2018/07/0500.004058.3058.00-40190-20.95%
2018/07/0400.001856.2358.00-18182-9.85%
2018/07/03356.4000.0056.4031721.74%
2018/07/024060.03160.1058.903915824.60%
2018/06/291559.60258.7058.20131339.72%
逸達 相關文章
逸達 相關影音