逸達 (6576)-元大-竹科券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
73.7
漲跌
--
漲幅
0.00%
成交量
250張
產業
上櫃生技醫療類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	73.16	0	0.00	73.70	5	162	3.07%
2024/12/10	1	73.40	0	0.00	73.40	1	156	0.64%
2024/12/09	1	75.70	1	75.90	75.40	0	149	0.00%
2024/11/27	0	0.00	0	77.60	78.30	0	126	0.00%
2024/11/25	0.4	79.60	6	80.30	80.30	-5.6	128	-4.38%
2024/11/22	0	0.00	7	78.69	82.00	-7	121	-5.74%
2024/11/19	0	0.00	10	75.90	76.80	-10	102	-9.80%
2024/11/18	0	0.00	3	75.80	76.00	-3	101	-2.95%
2024/11/05	1	76.30	0	0.00	76.60	1	105	0.95%
2024/11/04	1	77.00	0	0.00	76.60	1	110	0.91%
2024/10/30	1	77.40	0	0.00	77.90	1	122	0.82%
2024/10/24	0	0.00	5	78.84	78.80	-5	135	-3.70%
2024/10/18	1	78.00	0	0.00	78.40	1	143	0.70%
2024/09/04	0	78.80	0	0.00	78.90	0	272	0.00%
2024/09/03	0	0.00	1	80.20	80.40	-1	284	-0.35%
2024/08/15	0	0.00	4	78.00	78.00	-4	294	-1.36%
2024/08/12	0.4	79.00	0	0.00	79.60	0.4	297	0.12%
2024/08/06	4	71.00	0	0.00	72.00	4	301	1.32%
2024/08/05	0	0.00	4	74.73	72.50	-4	299	-1.33%
2024/07/16	0	0.00	1	82.70	83.20	-1	277	-0.36%
2024/07/11	0	0.00	1	83.80	83.40	-1	280	-0.36%
2024/07/08	4	84.50	2	84.10	84.20	2	280	0.71%
2024/07/04	1	84.50	0	0.00	84.00	1	274	0.36%
2024/06/28	0	0.00	1	83.20	83.50	-1	270	-0.37%
2024/06/26	1.1	83.59	1	84.20	84.30	0.1	266	0.04%
2024/06/25	3	82.37	3	81.33	83.50	0	260	0.00%
2024/05/22	1	94.00	0	0.00	94.20	1	257	0.39%
2024/05/20	1	94.50	0	0.00	94.70	1	270	0.37%
2024/05/15	2	93.50	0	0.00	93.60	2	321	0.62%
2024/05/10	1	94.10	0	0.00	94.30	1	324	0.31%
2024/05/07	0	0.00	1	94.00	94.40	-1	319	-0.32%
2024/04/29	4	96.13	0	0.00	95.50	4	319	1.25%
2024/04/19	3	95.80	0	0.00	93.60	3	339	0.88%
2024/04/18	0	0.00	2	97.00	97.00	-2	329	-0.61%
2024/04/16	0	0.00	2	96.00	96.80	-2	334	-0.60%
2024/04/12	1	99.40	0	0.00	99.40	1	331	0.30%
2024/03/29	0	0.00	0	97.60	98.00	0	334	0.00%
2024/03/28	1	97.60	0	0.00	97.80	1	343	0.29%
2024/03/26	1	96.00	0	0.00	96.60	1	364	0.27%
2024/03/19	1	94.50	0	0.00	95.00	1	380	0.26%
2024/03/14	1	95.00	0	0.00	95.10	1	371	0.27%
2024/03/08	0	0.00	0.2	98.50	95.70	-0.2	372	-0.05%
2024/03/04	1	101.00	0	0.00	102.00	1	349	0.29%
2024/02/21	1	104.50	0	104.00	104.00	1	348	0.28%
2024/02/20	1.2	106.36	0	0.00	106.00	1.2	340	0.36%
2024/02/19	0	0.00	5.1	103.04	107.00	-5.1	322	-1.58%
2024/02/05	0.5	94.50	0	0.00	94.40	0.5	282	0.18%
2024/02/02	0	0.00	0.4	94.30	94.00	-0.4	284	-0.12%
2024/02/01	0.3	94.20	0	0.00	94.30	0.3	287	0.11%
2024/01/31	0	0.00	1	93.70	94.20	-1	288	-0.35%
2024/01/26	0.2	93.00	0	0.00	93.60	0.2	295	0.06%
2024/01/25	0	0.00	5	93.78	93.60	-5	294	-1.70%
2024/01/24	0	0.00	3	94.33	94.50	-3	290	-1.03%
2024/01/23	0.3	94.40	2	95.00	94.90	-1.7	291	-0.58%
2024/01/22	1	95.40	0	0.00	95.20	1	292	0.34%
2024/01/18	0.2	93.80	1	94.00	94.00	-0.8	297	-0.27%
2024/01/17	1.5	95.53	0	0.00	94.00	1.5	296	0.51%
2024/01/16	2	97.40	0	0.00	97.00	2	289	0.69%
2024/01/15	2	98.25	0	0.00	98.50	2	285	0.70%
2024/01/12	0.1	95.80	0	0.00	95.90	0.1	275	0.02%
2024/01/11	3	96.00	1	95.50	95.90	2	274	0.73%
2024/01/10	1	95.30	0	0.00	95.20	1	271	0.37%
2024/01/09	0	0.00	0	93.80	94.10	0	268	-0.01%
2024/01/05	0	0.00	4	94.75	94.70	-4	264	-1.51%
2024/01/04	0	0.00	4	94.68	94.70	-4	264	-1.51%
2023/12/29	0.1	96.50	0	0.00	96.20	0.1	259	0.02%
2023/12/27	0	0.00	2	95.90	96.40	-2	253	-0.79%
2023/12/26	0	0.00	2	95.10	95.30	-2	251	-0.80%
2023/12/25	0	0.00	1.1	94.38	95.70	-1.1	248	-0.46%
2023/12/22	12	96.96	0	0.00	96.00	12	238	5.04%
2023/12/18	0	0.00	0	90.30	90.50	0	203	0.00%
2023/12/12	0	88.57	1	88.70	88.60	-1	193	-0.51%
2023/12/11	1	88.00	0	0.00	88.50	1	192	0.52%
2023/12/08	0	87.60	0	87.90	87.90	0	193	-0.01%
2023/12/07	0	88.20	0	0.00	88.00	0	192	0.01%
2023/12/04	0.1	90.50	1	90.50	88.80	-0.9	186	-0.48%
2023/12/01	0	90.00	0	0.00	89.20	0	182	0.02%
2023/11/30	0	89.40	0	0.00	89.20	0	180	0.00%
2023/11/22	1	89.00	0	0.00	89.60	1	169	0.59%
2023/11/21	0	87.00	0	0.00	87.80	0	158	0.01%
2023/11/10	0	0.00	7	85.94	84.60	-7	150	-4.68%
2023/11/06	0	0.00	0	84.60	84.70	0	152	0.00%
2023/10/30	0	0.00	1	83.30	83.40	-1	161	-0.62%
2023/10/27	1	83.90	6	82.50	83.90	-5	161	-3.09%
2023/10/26	0	81.50	0	0.00	81.50	0	158	0.00%
2023/10/25	0	82.10	0	0.00	81.70	0	159	0.00%
2023/10/19	0	81.20	25	81.01	81.00	-25	171	-14.58%
2023/10/18	0	81.10	0	0.00	80.70	0	178	0.00%
2023/10/17	15	81.05	0	0.00	81.30	15	183	8.19%
2023/10/16	10	81.10	0	0.00	81.60	10	188	5.31%
2023/10/13	2	81.40	0	0.00	81.70	2	194	1.03%
2023/10/06	1	82.50	0	0.00	82.40	1	211	0.47%
2023/10/05	1	81.90	0	0.00	82.00	1	222	0.45%
2023/10/02	0	0.00	5	81.90	82.20	-5	272	-1.84%
2023/09/28	5	79.96	0	0.00	80.30	5	274	1.82%
2023/09/26	1	80.00	0	0.00	79.90	1	294	0.34%
2023/09/06	0.2	81.40	0	0.00	81.50	0.2	420	0.04%
2023/08/31	1	81.30	0	0.00	81.30	1	437	0.23%
2023/08/14	0	0.00	10	77.52	76.40	-10	491	-2.03%
2023/08/11	0	0.00	10	77.68	77.90	-10	488	-2.05%
2023/08/10	10.3	78.41	0	0.00	78.00	10.3	488	2.11%
2023/08/09	10	80.17	0	0.00	80.00	10	487	2.05%
2023/08/07	0	0.00	10	81.40	81.40	-10	505	-1.98%
2023/08/04	10	81.03	0	0.00	81.40	10	510	1.96%
2023/08/01	0	83.20	0	0.00	82.80	0	512	0.00%
2023/07/19	0	0.00	1	86.00	85.50	-1	551	-0.18%
2023/07/18	0	0.00	1	85.10	84.60	-1	561	-0.18%
2023/07/17	0	86.40	0	0.00	86.00	0	565	0.00%
2023/07/14	4	85.98	0	0.00	86.40	4	584	0.68%
2023/07/11	0	0.00	2	88.00	87.20	-2	588	-0.34%
2023/07/10	5	89.48	0	0.00	89.00	5	589	0.85%
2023/07/06	0	0.00	2	86.15	85.70	-2	590	-0.34%
2023/07/05	1	83.80	22	86.58	86.60	-21	614	-3.42%
2023/07/04	1	83.20	0	0.00	83.10	1	645	0.15%
2023/07/03	1	83.30	0	0.00	83.50	1	713	0.14%
2023/06/30	20	82.20	1	82.20	83.60	19	716	2.65%
2023/06/29	0	0.00	1	88.30	87.50	-1	667	-0.15%
2023/06/28	0	0.00	3	88.73	88.50	-3	670	-0.45%
2023/06/26	0	0.00	2	83.80	85.80	-2	683	-0.29%
2023/06/21	0	84.00	0	0.00	84.00	0	694	0.00%
2023/06/16	1	83.40	2	83.05	83.20	-1	766	-0.13%
2023/06/14	1	83.30	0	0.00	83.20	1	810	0.12%
2023/06/13	1	84.70	10	85.00	84.80	-9	832	-1.08%
2023/06/12	1	85.00	11	85.00	85.00	-10	853	-1.17%
2023/06/09	2	84.20	0	0.00	86.50	2	863	0.23%
2023/06/08	0	0.00	1	81.30	81.60	-1	878	-0.11%
2023/06/07	0	81.00	0	0.00	82.30	0	905	0.00%
2023/06/06	0	0.00	0	80.90	81.00	0	918	0.00%
2023/06/05	1	81.80	1	81.50	81.50	0	941	0.00%
2023/05/29	0	0.00	1	82.50	82.50	-1	1,045	-0.10%
2023/05/26	1	81.90	0	0.00	80.80	1	1,060	0.09%
2023/05/25	8	86.80	0	0.00	86.80	8	1,061	0.75%
2023/05/24	12	87.47	0	0.00	87.20	12	1,064	1.13%
2023/05/22	0	0.00	1	88.60	88.60	-1	1,073	-0.09%
2023/05/19	1	89.90	1	89.60	88.40	0	1,072	0.00%
2023/05/17	0	88.00	0	0.00	87.50	0	1,068	0.00%
2023/05/16	0	0.00	2	87.00	87.30	-2	1,069	-0.19%
2023/05/11	0	0.00	14	85.16	84.70	-14	1,075	-1.30%
2023/05/05	2	91.00	0	0.00	91.40	2	1,068	0.19%
2023/04/27	2	91.00	0	0.00	91.10	2	1,095	0.18%
2023/04/26	1	89.70	0	0.00	89.90	1	1,094	0.09%
2023/04/25	1	89.00	2	89.10	90.00	-1	1,083	-0.09%
2023/04/24	2	93.10	0	0.00	93.00	2	1,068	0.19%
2023/04/21	1	92.60	11	92.53	92.60	-10	1,062	-0.94%
2023/04/19	1	95.90	0	0.00	98.00	1	1,044	0.10%
2023/04/18	0	0.00	1	100.00	99.10	-1	1,020	-0.10%
2023/04/17	2	100.75	1	103.00	101.00	1	1,009	0.10%
2023/04/12	2	100.20	0	0.00	104.50	2	984	0.20%
2023/04/11	2	106.00	0	0.00	105.50	2	955	0.21%
2023/04/10	4	104.63	6	108.33	104.50	-2	946	-0.21%
2023/04/07	3	109.17	16	108.88	110.00	-13	918	-1.42%
2023/04/06	3	122.49	1	119.00	115.50	2	878	0.23%
2023/03/31	5	121.00	0	0.00	121.00	5	806	0.62%
2023/03/30	1	119.00	1	119.00	119.00	0	801	0.00%
2023/03/29	1	120.00	0	0.00	120.50	1	801	0.12%
2023/03/28	1	120.01	1	120.50	121.50	0	805	0.00%
2023/03/24	5	120.50	0	0.00	120.00	5	799	0.63%
2023/03/23	3	123.00	0	0.00	120.50	3	791	0.38%
2023/03/22	3	126.67	11.9	126.34	127.00	-8.9	746	-1.19%
2023/03/21	6	129.08	1.5	127.43	127.00	4.5	733	0.61%
2023/03/20	8	129.50	1	130.00	129.50	7	718	0.97%
2023/03/17	1	126.50	0	0.00	129.00	1	702	0.14%
2023/03/16	12	127.58	3.1	128.01	126.50	9	685	1.31%
2023/03/15	1	128.00	2.1	128.50	127.50	-1.1	684	-0.16%
2023/03/14	2	125.25	0	0.00	125.00	2	690	0.29%
2023/03/13	3	122.17	0	0.00	124.50	3	688	0.44%
2023/03/10	5	125.40	0	0.00	125.00	5	662	0.75%
2023/03/09	2	124.00	0.5	124.00	124.00	1.5	637	0.24%
2023/03/08	4	124.00	0.2	123.20	124.50	3.8	622	0.60%
2023/03/07	2	121.75	2	122.75	122.00	0	598	0.00%
2023/03/06	2	117.50	2	120.50	119.50	0	577	0.00%
2023/03/03	4	116.24	1	118.00	119.00	3	561	0.54%
2023/03/02	1.1	110.08	1	108.50	110.50	0.1	514	0.03%
2023/02/24	1	105.50	0	0.00	104.50	1	516	0.19%
2023/02/23	0	0.00	0	110.00	109.50	0	502	0.00%
2023/02/22	1.3	104.10	0	0.00	104.50	1.3	488	0.26%
2023/02/21	0	0.00	10	105.25	106.00	-10	493	-2.03%
2023/02/20	2	105.75	5	105.50	106.00	-3	500	-0.60%
2023/02/15	0.2	106.75	0	0.00	105.50	0.2	490	0.04%
2023/02/14	15	106.50	0	0.00	106.50	15	487	3.08%
2023/02/10	0.5	108.33	0	0.00	107.50	0.5	488	0.09%
2023/02/08	0	0.00	26	107.88	107.00	-26	470	-5.53%
2023/02/07	0.1	104.82	0	0.00	105.50	0.1	465	0.03%
2023/02/02	26.1	107.99	0	0.00	107.50	26.1	445	5.84%
2023/01/31	1	99.00	0	0.00	99.30	1	416	0.24%
2022/12/21	0	0.00	0	90.60	91.00	0	420	0.00%
2022/12/20	0	0.00	3.1	93.75	93.00	-3.1	414	-0.75%
2022/12/14	0	0.00	1	95.80	95.80	-1	415	-0.24%
2022/12/13	0	94.60	0	0.00	94.70	0	415	0.00%
2022/12/08	1	98.40	1	97.10	97.50	0	452	0.00%
2022/12/07	3	95.60	0.1	95.00	98.50	2.9	453	0.64%
2022/12/06	0	0.00	0.1	97.70	95.10	-0.1	432	-0.02%
2022/11/21	0	83.80	0	0.00	83.20	0	430	0.00%
2022/11/18	2	79.90	0	0.00	80.80	2	434	0.46%
2022/10/28	0.3	73.80	0	0.00	72.10	0.3	509	0.06%
2022/10/25	1	71.10	0	0.00	70.70	1	522	0.19%
2022/10/19	1	79.10	0	0.00	78.60	1	538	0.19%
2022/10/04	0	0.00	0.1	84.70	85.00	-0.1	579	-0.02%
2022/10/03	0	82.88	0	0.00	81.60	0	591	0.00%
2022/09/29	0	81.80	1	83.50	83.00	-1	599	-0.16%
2022/09/28	0.1	84.25	2	83.10	80.40	-1.9	604	-0.32%
2022/09/14	0	102.50	0	0.00	103.00	0	763	0.00%
2022/09/12	0	0.00	6	103.92	104.50	-6	830	-0.72%
2022/09/08	0	0.00	0	104.00	103.50	0	850	0.00%
2022/09/06	0	0.00	3	102.00	104.50	-3	919	-0.33%
2022/09/02	0	0.00	2	108.25	108.50	-2	967	-0.21%
2022/09/01	1	108.00	0	0.00	109.00	1	992	0.10%
2022/08/31	3	111.33	0	0.00	110.00	3	999	0.30%
2022/08/30	0	0.00	1	108.00	108.00	-1	991	-0.10%
2022/08/29	0	108.00	0	0.00	108.50	0	1,008	0.00%
2022/08/26	1	110.00	0	0.00	108.50	1	1,005	0.10%
2022/08/25	2	110.00	1	108.50	109.00	1	998	0.10%
2022/08/24	2	109.25	0	0.00	110.50	2	993	0.20%
2022/08/23	0	0.00	2	106.50	106.00	-2	1,002	-0.20%
2022/08/19	1	106.00	0	0.00	105.50	1	1,005	0.10%
2022/08/18	1	106.50	0	0.00	107.00	1	1,003	0.10%
2022/08/12	0	0.00	1	102.00	103.00	-1	986	-0.10%
2022/08/11	0	0.00	4	103.50	103.00	-4	984	-0.41%
2022/08/09	2	100.00	0	0.00	100.50	2	977	0.20%
2022/08/04	0	99.80	0	0.00	99.90	0	969	0.00%
2022/08/03	0	0.00	2	100.50	100.50	-2	955	-0.21%
2022/08/02	1	111.00	0	0.00	111.50	1	953	0.10%
2022/08/01	2	113.25	2	112.00	113.00	0	954	0.00%
2022/07/28	4	115.25	0	0.00	115.50	4	970	0.41%
2022/07/27	0	113.50	0	0.00	113.50	0	959	0.00%
2022/07/14	1	112.00	0	0.00	112.50	1	948	0.11%
2022/07/07	0	0.00	6	113.67	116.00	-6	925	-0.65%
2022/07/06	0	0.00	10	118.40	116.00	-10	920	-1.09%
2022/07/05	16	118.75	0	0.00	120.00	16	916	1.75%
2022/07/01	4	120.50	0	0.00	119.00	4	902	0.44%
2022/06/30	1	128.00	2	128.75	128.50	-1	889	-0.11%
2022/06/29	1	133.00	0	0.00	133.50	1	865	0.12%
2022/06/27	0	0.00	0	128.50	130.50	0	838	0.00%
2022/06/22	5	134.50	0	0.00	133.50	5	925	0.54%
2022/06/16	0	0.00	162	133.63	130.00	-162	850	-19.05%	大賣/鉅額交易
2022/06/15	20	129.25	0	0.00	130.00	20	813	2.46%
2022/06/14	1	126.00	0	0.00	126.50	1	787	0.13%
2022/06/08	0	0.00	1	120.00	120.00	-1	697	-0.14%
2022/06/07	1	119.50	0	0.00	120.00	1	698	0.14%
2022/05/31	3	115.67	0	0.00	115.50	3	731	0.41%
2022/05/09	1	120.00	0	0.00	119.50	1	831	0.12%
2022/04/20	0	0.00	1	116.50	116.50	-1	835	-0.12%
2022/04/18	0	0.00	1	115.50	116.50	-1	859	-0.12%
2022/04/14	0	113.00	0	0.00	114.50	0	886	0.00%
2022/04/08	1	113.50	0	0.00	115.00	1	956	0.10%
2022/04/07	0	0.00	0.1	114.00	113.50	-0.1	965	-0.01%
2022/03/30	3	114.17	0	0.00	114.50	3	959	0.31%
2022/03/28	1	116.50	0	0.00	116.50	1	990	0.10%
2022/03/25	79	130.94	14	123.00	122.00	65	978	6.64%
2022/03/23	81	129.95	0	0.00	127.50	81	886	9.13%
2022/03/17	5	120.50	1	121.00	120.50	4	1,174	0.34%
2022/03/16	0	0.00	2	119.50	118.00	-2	1,281	-0.16%
2022/03/15	10	117.60	88	116.96	117.00	-78	1,357	-5.75%
2022/03/10	2	116.00	0	0.00	117.00	2	1,371	0.15%
2022/03/08	3	116.00	2	118.75	115.00	1	1,374	0.07%
2022/03/07	2	116.00	0	0.00	118.50	2	1,378	0.15%
2022/03/04	0	0.00	23	127.11	125.00	-23	1,375	-1.67%
2022/03/03	0	0.00	91	126.68	127.50	-91	1,359	-6.69%
2022/03/02	158	125.20	70	125.96	126.50	88	1,354	6.50%	大買/
2022/02/25	0.1	119.00	0	0.00	120.50	0.1	1,363	0.01%
2022/02/24	0	0.00	2	120.00	119.00	-2	1,359	-0.15%
2022/02/23	112	125.77	1	120.51	126.00	111	1,341	8.27%	大買/鉅額交易
2022/02/11	0	0.00	1	121.00	121.50	-1	1,315	-0.08%
2022/02/07	0	0.00	1	114.00	115.00	-1	1,295	-0.08%
2022/01/04	1	107.00	0	0.00	109.00	1	1,214	0.08%
2022/01/03	9	109.72	0	0.00	108.50	9	1,199	0.75%
2021/12/30	0	0.00	8	120.56	119.50	-8	1,154	-0.69%
2021/12/29	0	0.00	1.1	121.45	121.00	-1.1	1,142	-0.10%
2021/12/27	5	119.20	0	0.00	120.00	5	1,122	0.45%
2021/12/24	5	119.40	0	0.00	120.00	5	1,112	0.45%
2021/12/23	0	0.00	3	119.00	121.00	-3	1,106	-0.27%
2021/12/22	3	124.50	0	0.00	123.00	3	1,072	0.28%
2021/12/21	0	0.00	30	124.87	125.00	-30	1,056	-2.84%
2021/12/20	0	0.00	40	123.91	126.00	-40	1,040	-3.84%
2021/12/17	1	124.00	2	127.25	126.50	-1	1,024	-0.10%
2021/12/16	0	0.00	0.2	133.50	131.50	-0.2	984	-0.02%
2021/12/15	1	136.00	4	136.50	136.50	-3	924	-0.32%
2021/12/14	1	125.00	1.2	120.51	124.50	-0.2	845	-0.02%
2021/12/13	70	132.48	2	130.76	132.50	68	758	8.97%
2021/12/10	2.1	116.68	110	113.62	123.00	-107.9	647	-16.67%	大賣/鉅額交易
2021/12/09	101	112.00	4.1	112.00	112.00	96.9	540	17.93%	大買/
2021/12/08	1	101.00	0	0.00	102.00	1	457	0.22%
2021/12/06	1	100.00	0	0.00	100.50	1	438	0.23%
2021/12/02	1	98.50	1	98.00	98.50	0	417	0.00%
2021/11/30	0	0.00	3	96.20	97.20	-3	396	-0.76%
2021/11/29	0	0.00	1	94.80	94.60	-1	384	-0.26%
2021/11/26	0	0.00	0	95.20	95.70	0	376	0.00%
2021/11/25	1	95.50	22	95.01	96.40	-21	368	-5.69%
2021/11/24	23	97.96	1	98.00	98.00	22	359	6.13%
2021/11/23	0	0.00	1	90.70	90.30	-1	338	-0.30%
2021/11/22	0	0.00	34	95.55	91.80	-34	334	-10.17%
2021/11/19	31	95.52	2	92.55	93.20	29	320	9.05%
2021/11/18	0	0.00	7	87.76	90.00	-7	307	-2.28%
2021/11/17	1	88.10	0	0.00	87.70	1	313	0.32%
2021/11/04	0	0.00	1	83.00	81.80	-1	318	-0.31%
2021/11/01	2	85.15	0	0.00	85.00	2	332	0.60%
2021/10/29	1	87.50	0	0.00	86.40	1	331	0.30%
2021/10/26	0	0.00	1	86.00	84.80	-1	328	-0.30%
2021/10/22	1	85.00	1	86.80	85.20	0	332	0.00%
2021/10/21	5	84.76	20	84.92	85.40	-15	331	-4.52%
2021/10/20	23	84.34	0	0.00	86.40	23	327	7.02%
2021/10/19	1	80.20	0	0.00	78.80	1	314	0.32%
2021/10/15	0	0.00	1	81.10	81.10	-1	322	-0.31%
2021/10/14	1	78.50	0	0.00	79.40	1	328	0.30%
2021/09/29	0	0.00	14	74.90	75.10	-14	370	-3.78%
2021/09/27	14.1	77.99	0	0.00	78.40	14.1	384	3.66%
2021/09/23	1	76.10	0	0.00	75.30	1	392	0.25%
2021/09/14	1	79.40	0	0.00	78.40	1	428	0.23%
2021/09/09	0	80.80	0	0.00	80.70	0	462	0.00%
2021/08/30	0	0.00	1	83.00	81.90	-1	649	-0.15%
2021/08/25	0	83.10	1	82.90	82.80	-1	717	-0.14%
2021/08/23	0	85.10	0	0.00	83.90	0	912	0.00%
2021/08/19	1	89.00	0	0.00	88.60	1	919	0.11%
2021/07/29	0.1	90.00	0	0.00	89.70	0.1	1,045	0.01%
2021/07/27	0	89.10	0	0.00	87.60	0	1,085	0.00%
2021/07/23	0	90.00	0	0.00	88.60	0	1,143	0.00%
2021/07/21	0	90.30	0	0.00	90.30	0	1,165	0.00%
2021/07/20	0.1	94.40	0	0.00	93.70	0.1	1,166	0.01%
2021/07/13	0	93.20	7	93.49	92.10	-7	1,201	-0.58%
2021/07/12	0	0.00	2.5	96.04	95.50	-2.5	1,201	-0.21%
2021/07/09	0	97.70	0	0.00	98.00	0	1,204	0.00%
2021/07/02	4	97.00	0	0.00	96.30	4	1,346	0.30%
2021/07/01	0	0.00	2	99.30	97.10	-2	1,363	-0.15%
2021/06/29	0.1	98.97	0	0.00	98.40	0.1	1,387	0.01%
2021/06/28	0	0.00	7	99.57	99.40	-7	1,399	-0.50%
2021/06/23	4.1	102.14	0	0.00	101.00	4.1	1,469	0.28%
2021/06/22	1.1	99.89	4	98.50	98.80	-2.9	1,517	-0.19%
2021/06/21	1	99.50	0	0.00	99.70	1	1,570	0.06%
2021/06/18	1.1	104.52	2	105.50	103.50	-1	1,581	-0.06%
2021/06/17	1	106.00	0	0.00	105.50	1	1,586	0.06%
2021/06/16	1	105.50	0	0.00	104.00	1	1,605	0.06%
2021/06/15	0.1	107.08	3	106.00	106.00	-2.9	1,620	-0.18%
2021/06/11	0.1	110.00	251	112.26	109.00	-250.9	1,642	-15.28%	大賣/鉅額交易
2021/06/10	24	116.29	0	0.00	116.00	24	1,620	1.48%
2021/06/09	153	110.60	1	111.50	110.00	152	1,622	9.37%	大買/鉅額交易
2021/06/08	1	107.00	0	0.00	106.50	1	1,687	0.06%
2021/06/07	20	109.00	63	111.24	109.00	-43	1,715	-2.51%
2021/06/04	117	109.52	0	0.00	108.50	117	1,729	6.77%	大買/鉅額交易
2021/06/03	0.1	106.50	1	106.00	103.50	-0.9	1,785	-0.05%
2021/06/02	2	107.50	116	110.13	107.00	-114	1,943	-5.87%	大賣/鉅額交易
2021/06/01	118	109.69	1	113.00	113.50	117	1,930	6.06%	大買/鉅額交易
2021/05/28	265	115.50	0.1	115.50	115.50	264.9	1,844	14.36%	大買/鉅額交易
2021/05/27	88	105.00	5.3	105.00	105.00	82.7	1,873	4.41%
2021/05/26	80.1	94.40	0	0.00	95.90	80.1	1,866	4.29%
2021/05/25	0	0.00	19.1	91.92	90.20	-19.1	1,863	-1.02%
2021/05/24	44.1	93.16	103	91.08	92.50	-58.9	1,860	-3.17%	大賣/
2021/05/21	59	87.76	0	0.00	87.00	59	1,854	3.18%
2021/05/20	0.1	85.39	3	85.60	85.10	-2.9	1,867	-0.15%
2021/05/19	47	87.33	0	0.00	87.00	47	1,866	2.52%
2021/05/18	0	0.00	7	80.76	82.10	-7	1,848	-0.38%
2021/05/17	7	82.06	0	0.00	81.70	7	1,843	0.38%
2021/05/14	1	80.30	1.2	81.05	79.60	-0.2	1,837	-0.01%
2021/05/13	2	82.20	0	0.00	81.30	2	1,829	0.11%
2021/05/12	2.1	83.60	0	0.00	81.60	2.1	1,817	0.12%
2021/05/10	0.1	87.00	0	0.00	86.50	0.1	1,787	0.00%
2021/05/05	1	84.70	0	0.00	84.20	1	1,783	0.06%
2021/05/04	0	88.72	0	0.00	84.70	0	1,790	0.00%
2021/05/03	2	93.08	5	94.82	91.30	-3	1,766	-0.17%
2021/04/29	0	0.00	2	96.50	96.60	-2	1,734	-0.12%
2021/04/26	0	0.00	2	101.50	101.00	-2	1,685	-0.12%
2021/04/22	0	101.50	0	0.00	101.00	0	1,676	0.00%
2021/04/21	0	0.00	4	103.50	103.50	-4	1,659	-0.24%
2021/04/16	0	103.50	2	103.00	103.50	-2	1,634	-0.12%
2021/04/15	0	103.50	0	0.00	103.50	0	1,629	0.00%
2021/04/14	3	101.00	0	0.00	101.50	3	1,628	0.18%
2021/04/13	0	0.00	42	104.58	102.50	-42	1,613	-2.60%
2021/04/12	42	110.10	1.1	107.81	109.50	40.9	1,567	2.61%
2021/04/08	0	0.00	6.1	103.32	101.50	-6.1	1,499	-0.40%
2021/04/07	0	100.00	0	0.00	105.50	0	1,486	0.00%
2021/04/06	2.1	101.98	0	0.00	101.50	2.1	1,466	0.14%
2021/03/31	1.1	103.48	2	104.00	103.00	-1	1,463	-0.06%
2021/03/30	1	105.50	2	105.25	105.50	-1	1,453	-0.07%
2021/03/29	3	108.33	47	107.52	107.50	-44	1,445	-3.04%
2021/03/26	1	106.00	0	0.00	107.00	1	1,420	0.07%
2021/03/25	16	115.41	7	114.14	113.00	9	1,385	0.65%
2021/03/24	35.9	114.98	2.1	108.54	113.50	33.8	1,325	2.55%
2021/03/23	7	107.07	0	0.00	107.00	7	1,265	0.55%
2021/03/22	1	102.50	9	102.50	102.00	-8	1,242	-0.64%
2021/03/19	7.1	103.86	2.1	105.22	102.50	5	1,245	0.40%
2021/03/18	5	108.90	1	108.50	107.00	4	1,223	0.33%
2021/03/17	2	106.25	0	0.00	109.00	2	1,204	0.17%
2021/03/16	2	105.00	1	105.50	105.00	1	1,174	0.09%
2021/03/15	8.1	109.28	6	105.42	108.00	2.1	1,155	0.19%
2021/03/12	10	107.65	7	102.50	108.50	3	1,109	0.27%
2021/03/11	3	102.99	0.1	102.00	100.00	2.9	1,027	0.28%
2021/03/10	6	104.92	20	104.43	104.00	-14	1,007	-1.39%
2021/03/09	3	109.82	30	106.28	106.00	-27	1,003	-2.69%
2021/03/08	26	116.46	15.6	114.18	116.50	10.4	936	1.11%
2021/03/05	0	0.00	3	106.50	106.50	-3	765	-0.39%
2021/03/04	16	97.47	102	97.39	97.10	-86	762	-11.29%	大賣/
2021/03/03	122	101.27	98	90.57	103.00	24	736	3.26%	大買/
2021/03/02	102	94.32	3	94.90	93.80	99	674	14.69%	大買/
2021/02/26	3	88.00	0	0.00	88.00	3	642	0.47%
2021/02/25	1	89.10	1	87.60	88.70	0	654	0.00%
2021/02/23	2	86.10	2	86.50	85.80	0	707	0.00%
2021/02/22	5	88.74	3	89.33	89.60	2	807	0.25%
2021/02/19	2	86.90	0	0.00	86.50	2	822	0.24%
2021/01/27	1	88.00	0	0.00	83.00	1	939	0.11%
2021/01/20	0	0.00	1	82.40	82.50	-1	900	-0.11%
2021/01/19	1	86.00	0	0.00	85.90	1	897	0.11%
2021/01/15	0	0.00	1	85.50	85.10	-1	906	-0.11%
2021/01/14	0	0.00	3	86.13	85.60	-3	904	-0.33%
2021/01/12	0	0.00	2	85.55	85.30	-2	910	-0.22%
2021/01/07	1	85.70	1	84.80	84.80	0	900	0.00%
2021/01/06	2	88.00	0	0.00	87.10	2	890	0.22%
2020/12/31	0	0.00	1	90.00	89.60	-1	881	-0.11%
2020/12/30	2	88.20	0	0.00	88.20	2	876	0.23%
2020/12/28	0	0.00	127.3	88.24	88.10	-127.3	880	-14.47%	大賣/鉅額交易
2020/12/25	3	88.27	1	88.70	88.80	2	878	0.23%
2020/12/24	1	91.00	1	91.80	90.40	0	872	0.00%
2020/12/22	0	0.00	1	90.20	90.30	-1	888	-0.11%
2020/12/21	1	89.10	0	0.00	88.50	1	896	0.11%
2020/12/18	1	89.50	40	90.00	89.70	-39	901	-4.32%
2020/12/15	0	0.00	3	93.00	92.90	-3	926	-0.32%
2020/12/11	3	91.47	0	0.00	90.50	3	995	0.30%
2020/12/10	1	93.90	0	0.00	91.40	1	995	0.10%
2020/12/09	1	91.00	0	0.00	90.50	1	993	0.10%
2020/12/07	0	0.00	1	92.30	91.20	-1	1,033	-0.10%
2020/12/04	2	95.40	0	0.00	94.00	2	1,074	0.19%
2020/12/03	12	99.17	0	0.00	97.80	12	1,109	1.08%
2020/12/02	11	104.00	1	104.50	104.50	10	1,097	0.91%
2020/12/01	1	101.00	0	0.00	101.50	1	1,116	0.09%
2020/11/30	2	101.50	1	102.00	101.00	1	1,122	0.09%
2020/11/27	15	100.73	0	0.00	100.50	15	1,123	1.33%
2020/11/26	25	102.50	0	0.00	103.00	25	1,130	2.21%
2020/11/25	6	102.83	1	101.50	101.00	5	1,121	0.45%
2020/11/24	14	102.50	0	0.00	102.50	14	1,114	1.26%
2020/11/23	87	104.87	4	105.50	106.00	83	1,115	7.44%
2020/11/20	2	100.20	5	99.88	100.00	-3	1,103	-0.27%
2020/11/19	10	106.95	115	109.94	104.50	-105	1,064	-9.86%	大賣/鉅額交易
2020/11/18	10	111.50	0	0.00	111.50	10	956	1.05%
2020/11/17	100	99.75	19	97.36	101.50	81	923	8.77%
2020/11/16	0	0.00	1	94.20	95.80	-1	893	-0.11%
2020/11/12	0	0.00	1	88.10	87.10	-1	871	-0.11%
2020/11/11	1	90.60	1	90.50	90.50	0	869	0.00%
2020/11/10	0	0.00	2	91.15	89.60	-2	869	-0.23%
2020/11/09	5	92.90	0	0.00	93.00	5	865	0.58%
2020/11/04	1	82.00	0	0.00	82.60	1	862	0.12%
2020/11/02	0	0.00	1	78.80	79.10	-1	905	-0.11%
2020/10/29	2	79.90	0	0.00	80.10	2	945	0.21%
2020/10/27	1	81.90	0	0.00	80.80	1	990	0.10%
2020/10/20	1	82.20	1	82.60	82.60	0	1,134	0.00%
2020/09/29	1	89.50	1	90.10	86.80	0	1,799	0.00%
2020/09/28	0	0.00	39	92.63	91.70	-39	1,875	-2.08%
2020/09/25	40	93.24	0	0.00	91.50	40	1,927	2.08%
2020/09/24	0	0.00	4	90.05	92.20	-4	1,950	-0.21%
2020/09/23	3	91.90	0	0.00	92.40	3	1,989	0.15%
2020/09/21	0	0.00	2	94.20	94.00	-2	2,121	-0.09%
2020/09/18	2	94.10	0	0.00	95.00	2	2,180	0.09%
2020/09/17	3	92.17	312	92.43	92.70	-309	2,180	-14.17%	大賣/鉅額交易
2020/09/16	286	97.66	1	94.70	95.70	285	2,166	13.16%	大買/鉅額交易
2020/09/15	0	0.00	5	89.22	88.90	-5	2,123	-0.24%
2020/09/14	1	88.30	1	90.10	89.00	0	2,127	0.00%
2020/09/11	0	0.00	3	90.97	88.20	-3	2,127	-0.14%
2020/09/10	0	0.00	1	94.10	94.30	-1	2,115	-0.05%
2020/09/09	4	98.23	106	94.48	98.00	-102	2,117	-4.82%	大賣/鉅額交易
2020/09/08	92	94.11	1	97.90	98.00	91	2,087	4.36%
2020/09/07	6	89.02	56	90.21	89.10	-50	2,040	-2.45%
2020/09/04	78	89.47	5	89.00	91.00	73	2,028	3.60%
2020/09/03	17	85.45	0	0.00	84.30	17	2,002	0.85%
2020/09/02	7	88.99	1	87.80	87.50	6	1,995	0.30%
2020/09/01	1	84.10	2	86.20	89.80	-1	1,992	-0.05%
2020/08/28	0	0.00	5	84.68	84.00	-5	1,991	-0.25%
2020/08/27	2	85.25	0	0.00	83.60	2	2,000	0.10%
2020/08/26	0	0.00	1	77.50	84.30	-1	1,993	-0.05%
2020/08/25	0	0.00	1	77.20	76.70	-1	1,982	-0.05%
2020/08/21	1	77.40	0	0.00	77.50	1	1,983	0.05%
2020/08/20	4	79.25	1	76.50	77.00	3	1,980	0.15%
2020/08/14	1	80.20	1	80.30	80.80	0	1,958	0.00%
2020/08/12	0	0.00	3	80.00	83.00	-3	1,953	-0.15%
2020/08/11	2	79.15	0	0.00	78.90	2	1,939	0.10%
2020/08/10	4	84.55	0	0.00	83.70	4	1,926	0.21%
2020/08/07	1	87.60	3	89.17	86.00	-2	1,915	-0.10%
2020/08/06	4	92.05	11	90.83	88.60	-7	1,898	-0.37%
2020/08/05	9	88.76	1	88.40	89.30	8	1,870	0.43%
2020/08/04	4	88.73	2	88.35	88.20	2	1,849	0.11%
2020/08/03	2	87.90	3	90.10	92.10	-1	1,827	-0.05%
2020/07/31	3	90.70	3	90.33	89.30	0	1,800	0.00%
2020/07/30	8	87.79	4	90.40	87.20	4	1,781	0.22%
2020/07/24	3	79.77	4	80.68	77.50	-1	1,650	-0.06%
2020/07/23	4	85.40	1	84.10	83.00	3	1,622	0.18%
2020/07/22	2	92.30	2	90.65	89.70	0	1,585	0.00%
2020/07/21	1	87.00	0	0.00	85.50	1	1,537	0.07%
2020/07/20	1	87.20	5	82.16	86.80	-4	1,497	-0.27%
2020/07/17	3	92.83	6	92.30	89.90	-3	1,438	-0.21%
2020/07/16	1	99.30	0	0.00	99.80	1	1,386	0.07%
2020/07/15	0	0.00	8	102.25	99.90	-8	1,346	-0.59%
2020/07/14	18	110.11	3	110.17	107.50	15	1,309	1.15%
2020/07/13	7	111.93	3	109.33	106.50	4	1,260	0.32%
2020/07/10	6	119.58	12	118.17	117.00	-6	1,199	-0.50%
2020/07/09	10	130.10	149	131.03	127.00	-139	1,127	-12.33%	大賣/鉅額交易
2020/07/08	130	129.90	198	121.14	128.00	-68	1,041	-6.53%	大買/大賣/
2020/07/07	40	118.16	2	119.00	119.00	38	920	4.13%
2020/07/06	181	108.50	6	107.50	108.50	175	828	21.13%	大買/鉅額交易
2020/07/03	8	98.40	6	100.93	99.00	2	759	0.26%
2020/07/02	6	104.17	9	102.94	101.50	-3	713	-0.42%
2020/07/01	23	102.06	1	96.69	106.00	22	660	3.33%
2020/06/30	5	96.80	1	96.80	96.80	4	542	0.74%
2020/06/29	3	87.00	0	0.00	88.00	3	501	0.60%
2020/06/23	1	78.40	40	78.49	78.00	-39	415	-9.39%
2020/06/22	42	81.55	0	0.00	79.00	42	402	10.42%
2020/06/19	0	0.00	1	75.00	76.50	-1	382	-0.26%
2020/06/18	0	0.00	1	76.80	76.60	-1	369	-0.27%
2020/06/16	1	80.90	0	0.00	79.00	1	352	0.28%
2020/06/10	0	0.00	6	71.25	69.80	-6	284	-2.11%
2020/06/03	6	71.00	1	67.00	70.50	5	244	2.04%
2020/06/02	0	0.00	1	66.50	64.60	-1	226	-0.44%
2020/06/01	1	64.00	0	0.00	62.60	1	213	0.47%
2020/05/29	2	58.10	0	0.00	58.60	2	202	0.99%
2020/05/28	1	57.20	0	0.00	56.50	1	197	0.51%
2020/05/25	1	56.40	0	0.00	56.50	1	187	0.53%
2020/05/20	0	0.00	1	53.80	53.80	-1	173	-0.57%
2020/05/15	0	0.00	3	49.70	49.50	-3	160	-1.87%
2020/05/14	3	52.50	0	0.00	50.80	3	157	1.91%
2020/05/12	1	52.40	0	0.00	51.30	1	154	0.65%
2020/04/17	0	0.00	100	48.24	49.05	-100	147	-67.98%
2020/04/16	100	44.85	0	0.00	44.85	100	141	70.53%
2020/03/23	0	0.00	15	35.10	35.10	-15	147	-10.15%
2020/02/26	0.1	54.00	0	0.00	54.00	0.1	123	0.08%
2020/01/16	0	0.00	1	53.50	53.30	-1	123	-0.81%
2020/01/02	1	58.40	0	0.00	58.30	1	113	0.88%
2019/12/16	0	0.00	1	61.50	60.60	-1	127	-0.79%
2019/12/06	1	61.40	0	0.00	60.90	1	128	0.78%
2019/12/04	1	61.20	0	0.00	61.20	1	128	0.78%
2019/11/29	1	63.90	0	0.00	63.30	1	130	0.77%
2019/11/27	0	0.00	1	62.60	62.50	-1	132	-0.76%
2019/11/25	0	0.00	1	64.60	62.60	-1	136	-0.73%
2019/11/19	2	63.40	0	0.00	62.10	2	149	1.34%
2019/11/18	2	62.30	1	63.00	63.00	1	149	0.67%
2019/11/05	1	61.70	0	0.00	62.00	1	160	0.62%
2019/10/30	1	60.70	0	0.00	60.80	1	162	0.62%
2019/10/22	0	0.00	1	61.00	61.00	-1	190	-0.52%
2019/10/21	0	0.00	2	60.70	60.00	-2	203	-0.98%
2019/10/18	1	59.80	0	0.00	60.60	1	207	0.48%
2019/10/09	1	62.00	0	0.00	61.60	1	248	0.40%
2019/10/04	2	63.50	0	0.00	62.60	2	255	0.78%
2019/10/02	1	62.40	0	0.00	62.20	1	258	0.39%
2019/10/01	1	62.40	0	0.00	62.70	1	262	0.38%
2019/09/27	0	0.00	2	61.20	60.90	-2	265	-0.75%
2019/09/26	1	63.30	0	0.00	62.40	1	270	0.37%
2019/09/20	4	66.55	0	0.00	66.00	4	278	1.43%
2019/09/18	0	0.00	4	68.00	68.30	-4	280	-1.43%
2019/09/06	1	70.00	0	0.00	70.20	1	281	0.36%
2019/08/29	0	0.00	1	70.80	70.00	-1	288	-0.35%
2019/08/23	2	74.90	0	0.00	74.00	2	281	0.71%
2019/08/22	1	71.00	0	0.00	70.90	1	279	0.36%
2019/08/21	1	71.00	0	0.00	71.40	1	297	0.34%
2019/08/15	1	71.00	0	0.00	71.20	1	319	0.31%
2019/07/29	0	0.00	5	79.90	79.50	-5	359	-1.39%
2019/07/24	1	79.50	1	80.30	80.10	0	368	0.00%
2019/07/23	1	83.00	13	83.95	81.70	-12	365	-3.28%
2019/07/22	4	84.95	39	85.38	85.00	-35	362	-9.66%
2019/07/19	6	84.67	15	84.57	84.80	-9	361	-2.49%
2019/07/17	58	85.70	0	0.00	84.90	58	356	16.29%
2019/07/16	1	82.90	0	0.00	82.80	1	335	0.30%
2019/07/12	1	80.80	0	0.00	80.60	1	340	0.29%
2019/07/09	0	0.00	5	80.86	81.00	-5	390	-1.28%
2019/07/05	0	0.00	1	81.50	81.40	-1	448	-0.22%
2019/07/02	0	0.00	1	81.00	81.40	-1	442	-0.23%
2019/06/26	1	74.50	0	0.00	74.20	1	439	0.23%
2019/06/05	0	0.00	1	73.60	73.10	-1	537	-0.19%
2019/06/04	0	0.00	7	73.86	73.30	-7	541	-1.29%
2019/05/31	0	0.00	1	74.30	74.50	-1	555	-0.18%
2019/05/28	2	74.80	21	75.05	73.90	-19	571	-3.33%
2019/05/27	0	0.00	2	81.10	82.00	-2	558	-0.36%
2019/05/24	22	81.30	0	0.00	81.60	22	570	3.86%
2019/05/23	2	77.40	0	0.00	77.60	2	588	0.34%
2019/05/21	0	0.00	21	79.21	78.00	-21	600	-3.50%
2019/05/20	21	76.56	0	0.00	76.80	21	602	3.48%
2019/05/14	1	73.60	0	0.00	76.60	1	663	0.15%
2019/05/06	2	80.50	0	0.00	80.10	2	667	0.30%
2019/04/29	0	0.00	7	82.63	82.10	-7	658	-1.06%
2019/04/24	2	88.20	2	87.30	87.30	0	646	0.00%
2019/04/23	1	87.50	0	0.00	88.40	1	644	0.16%
2019/04/18	2	89.00	0	0.00	87.60	2	658	0.30%
2019/04/17	0	0.00	8	90.70	90.30	-8	648	-1.23%
2019/04/16	10	90.40	16	92.06	89.60	-6	641	-0.94%
2019/04/15	3	93.77	10	90.96	90.10	-7	630	-1.11%
2019/04/12	37	93.24	20	96.30	96.30	17	602	2.82%
2019/04/11	4	88.00	2	89.00	87.60	2	548	0.36%
2019/04/10	18	86.89	0	0.00	86.70	18	540	3.33%
2019/04/08	0	0.00	1	86.40	85.80	-1	532	-0.19%
2019/03/27	1	90.60	0	0.00	90.00	1	495	0.20%
2019/03/22	0	0.00	40	89.00	88.70	-40	471	-8.49%
2019/03/21	40	90.00	20	91.00	89.00	20	462	4.32%
2019/03/13	0	0.00	1	89.60	88.30	-1	420	-0.24%
2019/03/12	11	90.93	4	90.20	90.20	7	408	1.71%
2019/03/06	3	88.30	0	0.00	87.90	3	370	0.81%
2019/03/05	11	88.45	0	0.00	88.30	11	362	3.04%
2019/02/26	0	0.00	17	86.04	87.00	-17	338	-5.03%
2019/02/25	0	0.00	61	88.89	87.00	-61	334	-18.25%
2019/02/22	58	90.30	10	88.52	89.90	48	318	15.06%
2019/02/21	18	88.00	11	86.84	86.10	7	290	2.41%
2019/02/18	1	89.10	0	0.00	88.00	1	255	0.39%
2019/02/15	0	0.00	10	87.40	85.10	-10	231	-4.32%
2019/02/14	32	88.10	20	88.10	88.10	12	209	5.73%
2019/02/13	15	80.10	0	0.00	80.10	15	153	9.75%
2019/02/12	5	72.90	0	0.00	72.90	5	151	3.29%
2019/02/11	0	0.00	15	67.06	66.30	-15	148	-10.09%
2019/01/30	15	70.00	0	0.00	69.40	15	143	10.42%
2019/01/17	0	0.00	1	61.60	61.10	-1	120	-0.83%
2019/01/16	0	0.00	15	62.96	62.80	-15	117	-12.74%
2019/01/11	12	73.00	3	71.30	70.00	9	111	8.07%
2019/01/10	7	69.43	0	0.00	69.50	7	100	6.98%
2019/01/07	0	0.00	2	62.85	62.80	-2	86	-2.31%
2019/01/04	2	62.20	0	0.00	62.20	2	85	2.34%
2018/11/21	0.1	61.00	0	0.00	61.20	0.1	239	0.02%
2018/10/03	0	0.00	3	80.30	77.00	-3	660	-0.45%
2018/10/02	3	79.93	25	80.02	79.20	-22	660	-3.33%
2018/10/01	15	81.00	0	0.00	82.10	15	662	2.26%
2018/09/20	6	89.00	0	0.00	87.30	6	743	0.81%
2018/09/17	4	91.00	0	0.00	90.30	4	724	0.55%
2018/09/14	0	0.00	32.4	88.48	89.00	-32.4	710	-4.57%
2018/09/13	30	85.50	0	0.00	85.50	30	687	4.36%
2018/08/20	1	76.50	1	76.50	77.40	0	676	0.00%
2018/08/14	1	73.00	0	0.00	75.00	1	657	0.15%
2018/08/08	0	0.00	1	82.30	82.30	-1	624	-0.16%
2018/08/07	1	87.00	0	0.00	84.80	1	616	0.16%
2018/08/06	0	0.00	1	82.00	84.00	-1	605	-0.17%
2018/08/02	1	94.90	0	0.00	92.60	1	563	0.18%
2018/08/01	0.4	93.10	0	0.00	93.10	0.4	551	0.08%
2018/07/31	0	0.00	7	92.06	92.80	-7	534	-1.31%
2018/07/30	0	0.00	3	92.13	92.80	-3	521	-0.58%
2018/07/27	7	91.97	0	0.00	97.00	7	499	1.40%
2018/07/25	1	88.50	0	0.00	83.80	1	446	0.22%
2018/07/23	0	0.00	30	85.15	88.00	-30	410	-7.30%
2018/07/20	30	83.25	1	83.70	83.70	29	384	7.55%
2018/07/19	1	75.80	32	76.28	76.10	-31	357	-8.67%
2018/07/18	32	76.18	10	75.98	76.20	22	336	6.55%
2018/07/16	1	68.70	1	72.00	73.40	0	291	0.00%
2018/07/13	9	67.40	63	62.21	69.30	-54	264	-20.38%
2018/07/12	66	60.78	0	0.00	63.20	66	230	28.63%
2018/07/09	0	0.00	3	56.60	57.50	-3	201	-1.49%
2018/07/06	3	56.20	0	0.00	57.00	3	198	1.51%
2018/07/05	0	0.00	40	58.30	58.00	-40	190	-20.95%
2018/07/04	0	0.00	18	56.23	58.00	-18	182	-9.85%
2018/07/03	3	56.40	0	0.00	56.40	3	172	1.74%
2018/07/02	40	60.03	1	60.10	58.90	39	158	24.60%
2018/06/29	15	59.60	2	58.70	58.20	13	133	9.72%