達邦蛋白 (6578)-元大-竹科券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
28.20
漲跌
▼0.10
漲幅
-0.35%
成交量
453張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	28.50	0	0.00	28.25	1	1,749	0.06%
2024/04/26	0	0.00	1	29.20	28.55	-1	1,701	-0.06%
2024/04/24	0	0.00	11	30.06	30.00	-11	1,663	-0.66%
2024/04/23	21	31.37	11	31.11	30.00	10	1,645	0.61%
2024/04/22	31	30.97	30	29.37	29.40	1	1,577	0.06%
2024/04/18	3	29.35	8	29.87	29.50	-5	1,523	-0.33%
2024/04/17	5.1	29.39	0	0.00	29.95	5.1	1,501	0.34%
2024/04/11	0	0.00	2	28.20	27.80	-2	1,457	-0.14%
2024/04/09	1.1	29.33	11	28.52	28.50	-10	1,405	-0.71%
2024/04/08	6.2	30.33	3	29.67	31.00	3.2	1,304	0.24%
2024/04/03	5	28.10	4	28.94	28.20	1	1,189	0.08%
2024/04/02	4	27.66	2	27.60	27.60	2	1,126	0.18%
2024/04/01	7	26.81	8	26.45	27.80	-1	1,068	-0.09%
2024/03/29	26	25.16	19	25.65	25.30	7	986	0.71%
2024/03/26	0	0.00	8	23.60	23.25	-8	910	-0.88%
2024/03/22	0	0.00	2	23.65	23.65	-2	908	-0.22%
2024/03/20	0	0.00	2	23.55	23.55	-2	902	-0.22%
2024/03/19	0	0.00	1	24.30	23.85	-1	900	-0.11%
2024/03/18	2	24.05	0	0.00	24.30	2	891	0.22%
2024/03/13	0	0.00	36	24.39	24.00	-36	888	-4.05%
2024/03/08	0	0.00	2	23.40	22.90	-2	850	-0.24%
2024/03/07	2	24.45	0	0.00	24.25	2	836	0.24%
2024/03/06	18	24.25	0	0.00	24.20	18	840	2.14%
2024/03/05	3	24.50	16	24.45	24.35	-13	839	-1.55%
2024/03/04	10	24.38	12	24.48	24.45	-2	846	-0.24%
2024/03/01	1	23.75	0	0.00	23.80	1	862	0.12%
2024/02/29	14	24.50	9	24.32	24.15	5	891	0.56%
2024/02/26	27	23.41	9	23.36	23.30	18	1,005	1.79%
2024/02/22	6	22.50	0	0.00	22.20	6	947	0.63%
2024/02/21	6	23.20	0	0.00	23.05	6	915	0.66%
2023/12/12	0	0.00	6	20.33	20.30	-6	580	-1.03%
2023/12/07	1	20.70	0	0.00	20.70	1	553	0.18%
2023/12/05	1	20.80	0	0.00	20.65	1	540	0.19%
2023/12/01	1	20.20	0	0.00	20.45	1	524	0.19%
2023/11/30	3	20.85	0	0.00	20.75	3	505	0.59%
2023/11/24	2	22.10	0	0.00	20.55	2	365	0.55%
2023/10/05	0	0.00	25	17.42	17.40	-25	136	-18.29%
2023/10/02	4	17.10	0	0.00	17.20	4	140	2.85%
2023/09/28	6	17.15	0	0.00	17.15	6	142	4.21%
2023/09/22	15	17.09	0	0.00	17.10	15	149	10.01%
2023/09/14	0	0.00	12	17.10	17.10	-12	194	-6.16%
2023/09/13	0	0.00	1	17.00	17.05	-1	197	-0.51%
2023/09/01	1	16.80	0	0.00	16.70	1	210	0.48%
2023/08/29	0	0.00	1	16.35	16.35	-1	235	-0.42%
2023/08/23	0	0.00	1	16.55	16.85	-1	242	-0.41%
2023/08/22	1	16.65	0	0.00	16.65	1	242	0.41%
2023/07/19	0	0.00	2	18.45	18.45	-2	270	-0.74%
2023/06/21	2	18.58	0	0.00	18.50	2	600	0.33%
2023/05/24	0	0.00	3	18.50	18.50	-3	865	-0.35%
2023/05/04	0	0.00	1	18.20	18.20	-1	863	-0.12%
2023/05/02	3	18.58	0	0.00	18.65	3	860	0.35%
2023/04/20	0	0.00	1	18.65	18.55	-1	853	-0.12%
2023/04/19	1	19.20	0	0.00	19.20	1	846	0.12%
2023/04/12	0	0.00	2	19.15	19.45	-2	825	-0.24%
2023/04/11	3	21.22	1	21.40	19.65	2	872	0.23%
2023/04/10	5	20.70	5	20.50	20.90	0	789	0.00%
2023/04/07	100	19.00	103	19.00	19.00	-3	807	-0.37%	大賣/
2023/03/24	0	18.00	1	18.10	17.70	-1	880	-0.11%
2023/03/13	6	16.83	8	17.00	17.00	-2	825	-0.24%
2023/03/10	6	18.48	34	18.79	17.50	-28	810	-3.46%
2023/03/07	10	17.55	0	0.00	17.55	10	741	1.35%
2023/03/03	3	17.45	3	18.05	17.45	0	730	0.00%
2023/03/02	20	18.03	150	18.17	18.00	-130	708	-18.35%	大賣/鉅額交易
2023/03/01	150	17.75	0	0.00	17.75	150	607	24.68%	大買/鉅額交易
2023/02/21	0	16.45	0	0.00	16.30	0	569	0.00%
2023/02/17	0	0.00	2	15.80	15.80	-2	555	-0.36%
2023/02/16	0	16.10	0	0.00	15.90	0	560	0.00%
2023/02/14	1	15.85	0	0.00	16.00	1	569	0.18%
2023/02/02	0	0.00	2	15.70	16.00	-2	676	-0.30%
2023/01/30	0	16.70	0	0.00	15.50	0	681	0.00%
2023/01/17	0	16.00	0	0.00	15.40	0	683	0.00%
2023/01/16	0	16.00	0	0.00	15.70	0	682	0.00%
2023/01/13	0	16.05	0	0.00	15.80	0	680	0.00%
2023/01/11	0	0.00	4	15.76	15.95	-4	669	-0.60%
2023/01/04	1	15.70	15	15.68	15.65	-14	643	-2.17%
2022/12/30	40	16.42	49	15.99	16.10	-9	628	-1.43%
2022/12/29	30	16.78	15	16.60	16.60	15	610	2.46%
2022/12/28	23	16.27	23	16.34	15.90	0	526	0.00%
2022/12/27	9	17.15	9	18.23	17.15	0	490	0.00%
2022/12/26	17	18.21	2	18.20	18.45	15	419	3.57%
2022/12/22	0	0.00	3	15.40	15.30	-3	270	-1.11%
2022/11/09	0	0.00	2	16.90	16.65	-2	418	-0.48%
2022/11/08	3	17.05	4	17.15	16.80	-1	418	-0.24%
2022/11/07	2	17.30	2	17.25	17.15	0	410	0.00%
2022/11/04	6	16.96	0	0.00	16.50	6	404	1.48%
2022/11/02	10	16.35	10	16.00	16.20	0	385	0.00%
2022/09/12	0	0.00	1	16.70	16.70	-1	447	-0.22%
2022/09/05	1	16.85	0	0.00	16.80	1	486	0.21%
2022/07/20	1	17.65	2	17.65	17.10	-1	2,875	-0.03%
2022/07/19	1	17.40	0	0.00	17.45	1	2,893	0.03%
2022/07/01	0	0.00	166	17.05	16.80	-166	3,715	-4.47%	大賣/鉅額交易
2022/06/28	3	18.92	3	19.03	18.60	0	3,695	0.00%
2022/06/13	2	20.50	0	0.00	20.15	2	3,559	0.06%
2022/06/06	102	22.72	0	0.00	22.75	102	3,502	2.91%	大買/鉅額交易
2022/06/02	2	21.50	2	21.55	21.45	0	3,472	0.00%
2022/05/30	1	23.50	2	23.45	23.55	-1	3,401	-0.03%
2022/05/27	5	24.20	120	24.68	23.70	-115	3,381	-3.40%	大賣/鉅額交易
2022/05/26	182	24.23	0	0.00	24.30	182	3,346	5.44%	大買/鉅額交易
2022/05/25	0	0.00	2	24.35	24.30	-2	3,299	-0.06%
2022/05/24	14	24.13	14	23.99	24.00	0	3,193	0.00%
2022/05/23	0	0.00	110	22.72	22.90	-110	3,108	-3.54%	大賣/鉅額交易
2022/05/20	3	23.70	1	24.45	23.50	2	3,061	0.07%
2022/05/19	128	24.64	40	25.00	24.35	88	3,006	2.93%	大買/
2022/05/18	18	24.42	17	24.20	24.00	1	2,844	0.04%
2022/05/17	38	24.62	18	24.21	24.30	20	2,744	0.73%
2022/05/16	5	22.80	5	22.90	22.90	0	2,547	0.00%
2022/05/13	10	23.95	20	24.69	22.85	-10	2,480	-0.40%
2022/05/12	74	25.37	68	25.51	25.00	6	2,321	0.26%
2022/05/11	44	24.46	71	24.04	25.15	-27	1,830	-1.47%
2022/05/10	71	23.18	72	23.38	22.90	-1	1,611	-0.06%
2022/05/09	15	24.76	18	25.06	25.30	-3	1,343	-0.22%
2022/05/06	12	22.46	99	22.45	23.00	-87	1,198	-7.26%
2022/05/05	62	21.79	0	0.00	20.95	62	1,088	5.70%
2022/05/04	60	20.15	0	0.00	20.10	60	1,045	5.74%
2022/04/25	5	21.80	0	0.00	21.25	5	974	0.51%
2022/04/21	10	25.85	1	25.80	25.50	9	921	0.98%
2022/04/20	0.9	25.95	0	0.00	25.90	0.9	901	0.10%
2022/04/19	6	26.81	249	25.90	25.55	-243	865	-28.09%	大賣/鉅額交易
2022/04/18	198	25.93	7	26.61	26.75	191	707	26.99%	大買/鉅額交易
2022/04/15	64.1	24.22	3	24.28	24.35	61.1	491	12.42%
2022/04/14	1	21.45	2	21.55	22.15	-1	345	-0.29%
2022/04/12	15	20.42	13	20.06	20.70	2	198	1.01%
2022/01/26	0	0.00	1	16.55	16.60	-1	110	-0.90%
2021/11/23	0	0.00	2	17.65	17.70	-2	52	-3.81%
2021/11/22	2	17.70	0	0.00	17.70	2	50	3.96%
2021/11/08	0	0.00	1	17.25	17.30	-1	43	-2.29%
2021/11/04	1	17.40	0	0.00	17.20	1	42	2.34%
2021/05/06	1	22.70	0	0.00	22.25	1	131	0.76%
2021/03/15	0	0.00	3	21.75	22.25	-3	136	-2.19%
2021/02/19	0	0.00	2	21.53	21.70	-2	120	-1.67%
2021/01/08	1	21.20	0	0.00	21.20	1	120	0.83%
2020/12/30	0	0.00	1	20.15	20.45	-1	88	-1.13%
2020/12/28	1	20.20	0	0.00	20.10	1	83	1.19%
2020/12/22	4	20.20	0	0.00	19.80	4	82	4.88%
2020/11/19	0	0.00	1	19.45	19.40	-1	44	-2.27%
2020/11/17	1	19.15	0	0.00	19.10	1	43	2.28%
2020/08/06	0	0.00	1	20.20	20.10	-1	82	-1.21%
2020/07/31	1	20.60	0	0.00	20.05	1	81	1.22%
2020/07/17	1	19.30	0	0.00	19.50	1	71	1.40%
2020/07/03	0	0.00	2	19.80	19.80	-2	71	-2.78%
2020/07/01	2	20.00	0	0.00	20.00	2	73	2.70%
2020/05/21	1	22.30	2	22.00	21.80	-1	89	-1.11%
2020/05/20	2	21.80	0	0.00	21.80	2	83	2.40%
2020/04/08	0	0.00	7	20.26	20.70	-7	76	-9.18%
2020/04/07	7	21.00	0	0.00	20.95	7	74	9.44%
2020/03/10	0	0.00	11	21.94	22.90	-11	62	-17.54%
2020/03/09	11	23.00	0	0.00	23.10	11	64	17.16%
2020/02/27	0	0.00	86	24.28	23.80	-86	58	-147.13%
2020/02/26	86	23.75	0	0.00	23.75	86	49	172.12%
2019/08/28	0	0.00	1	25.40	25.35	-1	69	-1.44%
2019/08/27	1	25.40	0	0.00	25.45	1	69	1.45%
2019/07/08	0	0.00	1	27.25	27.20	-1	107	-0.93%
2019/06/03	1	26.60	0	0.00	26.60	1	135	0.74%
2019/04/22	0	0.00	4	28.50	29.00	-4	219	-1.83%
2019/04/18	0	0.00	4	27.50	27.65	-4	231	-1.73%
2019/03/18	1	28.90	0	0.00	29.00	1	258	0.39%
2019/02/26	0	0.00	1	27.60	27.50	-1	257	-0.39%
2019/02/25	1	28.00	1	28.05	27.85	0	263	0.00%
2019/02/13	0	0.00	10	28.30	28.00	-10	268	-3.72%
2019/02/11	0	0.00	19	28.75	28.85	-19	265	-7.16%
2019/01/24	0	0.00	16	30.25	29.05	-16	262	-6.09%
2019/01/23	46	30.28	53	29.56	30.45	-7	258	-2.70%
2019/01/22	0	0.00	1	28.20	28.35	-1	248	-0.40%
2019/01/17	1	27.20	6	27.69	27.30	-5	281	-1.77%
2019/01/16	0	0.00	1	27.00	26.80	-1	294	-0.34%
2019/01/15	0	0.00	3	29.70	28.30	-3	295	-1.01%
2019/01/11	41	31.97	3	30.90	30.65	38	303	12.53%
2019/01/10	10	29.30	7	29.43	29.20	3	286	1.05%
2019/01/09	1	28.10	0	0.00	27.75	1	281	0.35%
2019/01/08	1	29.50	70	29.32	28.65	-69	285	-24.15%
2019/01/07	89	29.24	0	0.00	29.25	89	286	31.06%
2019/01/03	0	0.00	2	23.65	24.20	-2	277	-0.72%
2018/12/03	8	25.85	0	0.00	25.85	8	514	1.56%
2018/11/29	0	0.00	1	25.90	25.85	-1	510	-0.20%
2018/11/23	1	26.50	0	0.00	25.70	1	507	0.20%
2018/11/22	0	0.00	29	26.32	27.00	-29	503	-5.76%
2018/11/20	29	26.23	58	25.84	25.80	-29	493	-5.87%
2018/11/19	58	25.13	0	0.00	25.70	58	485	11.95%
2018/11/12	0	0.00	1	23.80	23.80	-1	475	-0.21%
2018/11/07	1	25.00	0	0.00	25.10	1	470	0.21%
2018/10/29	0	0.00	3	27.00	25.95	-3	441	-0.68%
2018/10/26	3	29.85	3	29.83	28.80	0	429	0.00%
2018/10/25	3	30.33	0	0.00	32.00	3	413	0.73%
2018/10/24	3	33.58	12	32.04	32.85	-9	401	-2.24%
2018/10/23	3	30.35	0	0.00	31.50	3	384	0.78%
2018/10/22	9	33.50	2	32.75	32.50	7	374	1.87%
2018/10/15	2	31.40	3	32.85	32.00	-1	337	-0.30%
2018/10/12	3	31.30	0	0.00	31.55	3	324	0.93%
2018/10/08	1	35.60	110	34.20	35.35	-109	282	-38.56%	大賣/鉅額交易
2018/10/05	110	32.68	2	32.20	33.25	108	236	45.69%	大買/鉅額交易
2018/10/02	0	0.00	82	29.12	28.25	-82	164	-49.97%
2018/10/01	84	28.54	103	27.80	29.05	-19	148	-12.81%	大賣/
2018/09/28	77	26.45	25	24.36	26.45	52	116	44.67%
2018/09/27	50	23.34	1	24.05	24.05	49	99	49.11%
2018/09/25	1	22.80	0	0.00	22.55	1	85	1.17%
2018/09/21	0	0.00	1	22.75	22.65	-1	83	-1.20%