申豐 (6582)-元大-竹科券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
61.9
漲跌
▼1.5
漲幅
-2.37%
成交量
176張
產業
上市橡膠類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	61.90	61.90	-1	156	-0.64%
2024/12/10	2	65.55	0	0.00	65.40	2	154	1.29%
2024/12/09	1	64.80	0	0.00	64.00	1	153	0.65%
2024/12/05	0	62.40	0	0.00	61.90	0	149	0.01%
2024/12/02	0	0.00	1	61.20	61.20	-1	156	-0.64%
2024/11/27	0	0.00	0.4	62.20	61.90	-0.4	159	-0.25%
2024/11/20	0	62.00	0	0.00	62.40	0	162	0.02%
2024/11/15	0.4	63.00	0	0.00	63.00	0.4	167	0.24%
2024/11/05	0	66.90	0	0.00	67.50	0	160	0.02%
2024/10/22	0	61.50	13	61.50	62.00	-13	172	-7.52%
2024/10/16	1	63.20	0	0.00	63.00	1	190	0.53%
2024/10/09	1	62.80	0	0.00	62.30	1	209	0.48%
2024/10/07	0	65.20	0	0.00	65.00	0	229	0.01%
2024/10/01	2	68.70	2	67.80	68.20	0	284	0.00%
2024/09/27	10	67.84	0	0.00	68.40	10	288	3.46%
2024/09/23	0	65.00	0	0.00	62.70	0	314	0.01%
2024/09/12	1	60.30	0	0.00	59.90	1	321	0.31%
2024/09/11	1	59.50	0	0.00	60.10	1	322	0.31%
2024/09/06	0	58.40	0	0.00	58.30	0	320	0.01%
2024/08/21	0	62.30	0	0.00	61.80	0	312	0.01%
2024/08/12	1	63.00	0	0.00	62.90	1	303	0.33%
2024/08/07	0	57.80	0	0.00	59.60	0	294	0.01%
2024/08/06	0	0.00	1	55.00	55.00	-1	291	-0.34%
2024/08/05	0	0.00	2	55.40	55.40	-2	287	-0.69%
2024/08/01	0	0.00	0	62.60	63.30	0	278	-0.02%
2024/07/29	0	0.00	0.3	60.00	59.80	-0.3	274	-0.09%
2024/07/22	0	62.10	0.2	62.50	61.40	-0.2	267	-0.07%
2024/07/18	0	0.00	0	66.50	67.10	0	255	-0.02%
2024/07/15	14	68.09	15	65.00	65.00	-1	248	-0.40%
2024/07/12	14	71.40	15	68.50	68.50	-1	239	-0.42%
2024/07/10	0.3	71.50	0	0.00	69.50	0.3	225	0.12%
2024/07/09	0	0.00	1	69.40	68.50	-1	217	-0.46%
2024/07/08	15	72.98	11	73.29	73.30	4	202	1.99%
2024/07/05	1	71.20	0	0.00	71.30	1	170	0.59%
2024/07/04	1	65.10	0	0.00	64.90	1	144	0.69%
2024/07/03	0	0.00	5	65.20	65.20	-5	139	-3.58%
2024/07/01	6.9	64.20	0	0.00	65.90	6.9	120	5.70%
2024/06/26	0	0.00	7	58.20	59.00	-7	89	-7.83%
2024/06/20	0.1	54.00	0	0.00	54.00	0.1	71	0.09%
2024/06/11	0	0.00	0	51.81	52.20	0	66	-0.07%
2024/06/05	0	50.80	0	0.00	51.10	0	63	0.06%
2024/06/03	0	0.00	0.1	50.80	50.60	-0.1	65	-0.08%
2024/05/21	0.1	51.30	0	0.00	50.50	0.1	69	0.13%
2024/05/17	0.1	50.70	0	0.00	50.90	0.1	70	0.14%
2024/05/07	0	50.67	0	0.00	50.20	0	65	0.06%
2024/04/22	0.1	50.80	0	0.00	50.30	0.1	63	0.13%
2024/04/08	0	48.20	0	0.00	48.20	0	57	0.08%
2024/04/02	1	48.30	0	0.00	48.15	1	57	1.75%
2024/03/25	0.1	48.00	0	0.00	48.25	0.1	59	0.14%
2024/03/22	0	0.00	2	48.00	48.00	-2	60	-3.33%
2024/03/13	1	48.75	0	0.00	48.70	1	63	1.58%
2024/03/08	0	48.85	0	0.00	48.60	0	66	0.06%
2024/02/21	0.1	50.30	0	0.00	50.20	0.1	88	0.07%
2024/02/05	0	52.90	0	0.00	52.50	0	82	0.05%
2024/01/22	0.1	53.00	0	0.00	53.10	0.1	83	0.09%
2024/01/09	0	55.31	0	0.00	55.10	0	80	0.05%
2024/01/05	0	0.00	0.1	55.50	55.30	-0.1	80	-0.12%
2023/12/18	0	57.50	0	0.00	57.70	0	75	0.05%
2023/12/15	0.1	57.80	0	0.00	57.90	0.1	73	0.13%
2023/12/07	0	57.10	1	56.60	56.40	-1	68	-1.40%
2023/11/27	2	55.35	1	56.30	56.30	1	52	1.89%
2023/11/24	1	51.40	0	0.00	51.40	1	41	2.39%
2023/11/21	0.1	51.60	0	0.00	52.30	0.1	42	0.21%
2023/11/07	0.1	49.95	0	0.00	49.50	0.1	43	0.14%
2023/10/23	0.1	48.90	0	0.00	48.60	0.1	54	0.19%
2023/10/13	1	49.90	0	0.00	49.70	1	63	1.57%
2023/10/05	0	49.70	0	0.00	49.90	0	66	0.06%
2023/09/25	0.1	50.50	0	0.00	50.40	0.1	69	0.12%
2023/09/07	0.1	50.20	0	0.00	50.10	0.1	70	0.09%
2023/08/21	0.1	50.00	0	0.00	49.65	0.1	64	0.11%
2023/08/07	0	54.80	0	0.00	53.90	0	67	0.05%
2023/07/27	1	52.10	0	0.00	52.20	1	68	1.46%
2023/07/25	0	51.90	1	51.70	51.70	-1	68	-1.38%
2023/07/06	0	58.79	0	0.00	58.40	0	84	0.03%
2023/06/19	0.1	57.70	0	0.00	57.50	0.1	89	0.06%
2023/06/14	1	58.30	0	0.00	57.90	1	90	1.10%
2023/06/09	0	58.90	0	0.00	58.60	0	95	0.04%
2023/06/06	0	57.30	0	0.00	58.10	0	103	0.03%
2023/05/23	0	0.00	1	57.70	57.60	-1	167	-0.60%
2023/05/22	0.1	57.60	0	0.00	57.70	0.1	169	0.03%
2023/05/09	0	58.30	0	0.00	57.90	0	176	0.02%
2023/05/03	1	59.40	0	0.00	59.40	1	198	0.50%
2023/04/26	0	59.50	0	0.00	59.30	0	200	0.01%
2023/04/25	1	61.80	1	60.50	59.90	0	198	0.00%
2023/04/24	0.1	62.20	0	0.00	61.80	0.1	196	0.03%
2023/04/20	0	0.00	0.2	62.18	62.10	-0.2	194	-0.10%
2023/04/12	1	62.40	0	0.00	62.20	1	195	0.51%
2023/04/07	0	60.80	0	0.00	60.40	0	202	0.01%
2023/03/22	0.1	61.00	0	0.00	60.70	0.1	254	0.03%
2023/03/16	0	0.00	3	61.07	60.80	-3	254	-1.18%
2023/03/08	0	64.10	0	0.00	63.50	0	258	0.01%
2023/02/23	3	68.50	0	0.00	65.70	3	267	1.12%
2023/02/21	0.1	63.30	0	0.00	64.80	0.1	233	0.03%
2023/02/06	0	63.60	15	64.50	62.80	-15	237	-6.30%
2023/02/03	0	0.00	35	62.02	61.70	-35	227	-15.39%
2023/02/02	0	0.00	24	61.90	61.70	-24	224	-10.68%
2023/02/01	0	0.00	47	61.65	62.00	-47	221	-21.18%
2023/01/31	0	0.00	2	60.30	60.60	-2	217	-0.92%
2023/01/17	0.1	58.40	0	0.00	58.10	0.1	215	0.04%
2023/01/16	2	58.00	0	0.00	58.30	2	217	0.92%
2023/01/09	0	60.40	1	60.10	60.40	-1	229	-0.42%
2023/01/06	1	59.80	0	0.00	60.10	1	230	0.43%
2022/12/21	0.1	58.70	0	0.00	57.70	0.1	216	0.04%
2022/12/14	0	0.00	1	59.20	59.20	-1	195	-0.51%
2022/12/06	0	59.80	0	0.00	57.70	0	201	0.02%
2022/11/28	1	60.40	0	0.00	58.20	1	194	0.51%
2022/11/21	0.1	54.30	0	0.00	54.20	0.1	186	0.07%
2022/11/09	0.1	56.50	0	0.00	56.50	0.1	238	0.05%
2022/11/08	0	54.50	0	53.50	53.80	0	238	0.00%
2022/11/07	0	54.10	0	0.00	53.40	0	243	0.02%
2022/11/04	0.1	53.00	0	0.00	53.20	0.1	242	0.02%
2022/10/28	1	52.90	1	51.00	51.00	0	253	0.00%
2022/10/26	1	50.20	1	50.70	50.30	0	264	0.00%
2022/10/25	1	50.30	1	50.00	50.10	0	263	0.00%
2022/10/21	1	49.80	1	50.50	50.30	0	262	0.00%
2022/10/20	0.1	49.70	0	0.00	49.80	0.1	263	0.05%
2022/10/19	1	52.60	1	52.10	52.00	0	257	0.00%
2022/10/11	0.6	49.90	0	0.00	48.85	0.6	256	0.24%
2022/10/07	0.1	53.20	0	0.00	52.00	0.1	251	0.04%
2022/10/05	0	0.00	1	54.10	54.80	-1	255	-0.39%
2022/10/04	1	53.40	0	0.00	53.40	1	254	0.39%
2022/09/28	2	51.60	0	0.00	51.00	2	258	0.77%
2022/09/23	0.2	59.50	0	0.00	59.20	0.2	260	0.09%
2022/09/05	0.1	66.20	1	65.40	65.10	-0.9	259	-0.35%
2022/08/29	1.1	68.66	11	68.91	68.60	-9.9	252	-3.90%
2022/08/24	1	90.90	0	0.00	90.90	1	227	0.44%
2022/08/23	0.1	89.90	0	0.00	89.80	0.1	214	0.03%
2022/08/22	0.1	90.40	0	0.00	90.00	0.1	212	0.03%
2022/08/15	1	88.00	0	0.00	89.50	1	186	0.54%
2022/08/08	0.1	80.60	0	0.00	80.40	0.1	177	0.04%
2022/07/29	0	0.00	1.4	82.39	83.50	-1.4	207	-0.66%
2022/07/27	0.1	81.20	0	0.00	80.80	0.1	217	0.04%
2022/07/21	0	0.00	2	83.80	83.50	-2	232	-0.86%
2022/07/12	0.1	74.73	0	0.00	72.80	0.1	250	0.03%
2022/07/11	1	77.34	0	0.00	76.80	1	251	0.42%
2022/07/08	1.1	84.22	0	0.00	83.50	1.1	246	0.43%
2022/07/01	0.1	82.11	0	0.00	79.20	0.1	294	0.03%
2022/06/30	0	85.63	0	0.00	84.70	0	293	0.01%
2022/06/24	0.1	91.80	1.1	90.09	91.30	-1	297	-0.34%
2022/06/23	0	88.00	0	0.00	87.80	0	299	0.00%
2022/06/22	0	88.60	0	0.00	88.20	0	303	0.00%
2022/06/21	0	89.00	0	0.00	90.80	0	307	0.00%
2022/06/20	0	90.42	0	0.00	88.00	0	306	0.01%
2022/06/17	0	92.70	0	0.00	92.00	0	302	0.00%
2022/06/14	0	94.97	0	0.00	95.00	0	301	0.01%
2022/06/13	0	97.25	0	0.00	95.80	0	301	0.02%
2022/06/10	0	99.98	1	99.40	99.30	-1	300	-0.33%
2022/06/09	0	103.00	0	0.00	101.50	0	300	0.01%
2022/06/08	1	101.50	0	0.00	101.50	1	302	0.33%
2022/06/07	0	0.00	0.2	100.00	101.50	-0.2	304	-0.08%
2022/05/24	0.1	97.10	0	0.00	93.60	0.1	324	0.02%
2022/05/12	0.1	93.38	0	0.00	92.00	0.1	322	0.02%
2022/05/10	0.4	96.06	1	95.90	98.10	-0.6	318	-0.18%
2022/05/09	5.1	97.34	0	0.00	97.30	5.1	313	1.63%
2022/05/04	0.1	103.30	0	0.00	102.00	0.1	276	0.02%
2022/05/03	2	102.00	0	0.00	102.50	2	275	0.73%
2022/04/29	0.5	105.50	0	0.00	105.00	0.5	269	0.17%
2022/04/25	1	113.50	0	0.00	113.00	1	252	0.40%
2022/04/22	0	0.00	0	116.00	117.00	0	248	-0.01%
2022/04/21	0	116.50	0	0.00	115.50	0	247	0.01%
2022/04/20	1.1	118.55	1	117.50	117.50	0.1	247	0.04%
2022/04/18	1.1	112.04	0	0.00	111.50	1.1	249	0.44%
2022/04/06	0.2	129.38	0	0.00	126.00	0.2	199	0.11%
2022/03/31	0	0.00	1	131.00	130.50	-1	195	-0.51%
2022/03/29	0	0.00	0.4	132.00	132.00	-0.4	194	-0.18%
2022/03/24	0	141.50	0	0.00	137.50	0	187	0.02%
2022/03/18	0	0.00	1	142.50	142.50	-1	197	-0.51%
2022/03/09	0	141.00	0	0.00	143.00	0	233	0.00%
2022/03/04	3	147.00	0	0.00	147.50	3	230	1.30%
2022/03/03	2	148.00	0	0.00	148.00	2	249	0.80%
2022/03/02	0.1	148.50	0	0.00	148.00	0.1	268	0.02%
2022/02/24	0.2	141.00	0	0.00	139.00	0.2	269	0.06%
2022/02/23	0.1	140.00	0	0.00	139.50	0.1	270	0.03%
2022/02/15	0.3	150.83	0	0.00	149.50	0.3	282	0.11%
2022/02/11	0	0.00	1	152.50	152.50	-1	287	-0.35%
2022/01/24	1.1	151.63	0	0.00	151.50	1.1	324	0.33%
2022/01/10	30	164.50	0	0.00	162.50	30	318	9.42%
2021/12/22	0	165.50	0	0.00	164.00	0	348	0.01%
2021/12/16	0	0.00	1	158.00	159.00	-1	355	-0.28%
2021/12/13	1	161.00	0	0.00	161.00	1	382	0.26%
2021/11/26	0	187.00	0	0.00	182.50	0	343	0.01%
2021/11/22	0	176.00	0	0.00	178.50	0	325	0.01%
2021/10/25	9	180.00	0	0.00	181.00	9	405	2.22%
2021/10/22	7	181.93	0	0.00	180.00	7	414	1.69%
2021/10/21	0	184.50	0	0.00	184.50	0	416	0.01%
2021/10/20	40	184.44	0	0.00	184.50	40	419	9.54%
2021/10/19	25	185.10	0	0.00	186.00	25	425	5.87%
2021/10/14	0	175.00	0	0.00	173.00	0	436	0.01%
2021/10/12	0	0.00	2	184.00	184.50	-2	439	-0.46%
2021/10/06	1	185.50	0	0.00	176.50	1	472	0.21%
2021/10/05	1	181.00	0	0.00	184.50	1	484	0.21%
2021/09/27	0	0.00	1	199.50	198.00	-1	517	-0.19%
2021/09/17	0.2	210.50	0	0.00	212.00	0.2	589	0.03%
2021/09/16	51	211.75	0	0.00	212.00	51	645	7.91%
2021/09/15	0	0.00	8	218.00	218.00	-8	725	-1.10%
2021/09/13	0	0.00	8	218.13	216.00	-8	760	-1.05%
2021/08/31	0	0.00	8	212.50	215.00	-8	937	-0.85%
2021/08/27	0	0.00	26	220.21	220.00	-26	992	-2.62%
2021/08/23	0	217.50	0	0.00	216.00	0	1,084	0.00%
2021/08/19	0.1	212.00	0	0.00	208.50	0.1	1,120	0.01%
2021/08/13	0.1	228.11	0	0.00	225.00	0.1	1,210	0.01%
2021/08/12	0.1	241.50	0	0.00	241.00	0.1	1,225	0.01%
2021/08/10	10	258.00	0	0.00	253.00	10	1,280	0.78%
2021/08/04	0	0.00	1	276.50	276.00	-1	1,577	-0.06%
2021/07/23	2	264.00	2	265.50	267.50	0	1,820	0.00%
2021/07/21	0	266.00	0	0.00	257.00	0	1,919	0.00%
2021/07/20	0.1	264.50	0	0.00	262.50	0.1	1,932	0.00%
2021/07/13	0	0.00	0.2	260.00	256.00	-0.2	2,000	-0.01%
2021/07/12	1	269.00	0	0.00	269.00	1	2,004	0.05%
2021/07/09	0	0.00	0.2	274.50	274.00	-0.2	2,024	-0.01%
2021/07/07	2.1	281.34	1	280.00	274.00	1.1	2,134	0.05%
2021/07/06	0	0.00	4	285.50	288.00	-4	2,111	-0.19%
2021/07/01	2	289.00	0	0.00	285.00	2	2,147	0.09%
2021/06/30	2	288.75	0	0.00	289.00	2	2,200	0.09%
2021/06/29	1	297.50	2	292.75	291.50	-1	2,283	-0.04%
2021/06/28	2	303.75	0.1	310.00	302.00	1.9	2,336	0.08%
2021/06/25	15	314.37	15.1	315.23	310.50	-0.1	2,358	-0.01%
2021/06/24	10	303.10	10.2	306.16	316.50	-0.2	2,347	-0.01%
2021/06/23	3	294.00	0	0.00	289.50	3	2,325	0.13%
2021/06/21	0	0.00	4	290.75	286.00	-4	2,328	-0.17%
2021/06/17	0.1	291.00	0	0.00	291.00	0.1	2,403	0.00%
2021/06/16	7	298.21	1	307.00	289.00	6	2,430	0.25%
2021/06/11	0.1	295.00	0	0.00	293.50	0.1	2,408	0.00%
2021/06/10	0.1	291.00	0.1	295.00	288.50	0	2,442	0.00%
2021/06/09	1.1	292.67	0	0.00	293.00	1.1	2,454	0.04%
2021/06/08	1.2	301.50	4	301.13	300.00	-2.8	2,532	-0.11%
2021/06/07	1.2	298.13	3	296.83	296.00	-1.9	2,567	-0.07%
2021/06/04	3	290.33	0	0.00	288.50	3	2,757	0.11%
2021/06/03	1	295.49	4	294.13	294.50	-3	2,821	-0.11%
2021/06/02	5	289.22	3	297.50	287.50	2	2,855	0.07%
2021/06/01	0.1	288.00	0	0.00	292.00	0.1	2,813	0.00%
2021/05/31	0.1	284.00	0	0.00	280.50	0.1	2,796	0.00%
2021/05/28	0.2	282.33	0	0.00	280.00	0.2	2,783	0.01%
2021/05/27	0	0.00	0.1	280.50	281.00	-0.1	2,767	0.00%
2021/05/26	1.1	287.00	1	289.50	277.00	0.1	2,754	0.00%
2021/05/25	0.1	271.50	0	0.00	275.50	0.1	2,724	0.00%
2021/05/24	2	278.96	2	275.50	270.50	0	2,718	0.00%
2021/05/20	3	273.50	3	269.33	259.00	0	2,675	0.00%
2021/05/19	0	271.50	2	262.00	269.00	-2	2,649	-0.07%
2021/05/17	6	242.58	4	248.38	237.50	2	2,595	0.08%
2021/05/14	0	0.00	104	286.53	261.50	-104	2,547	-4.08%	大賣/鉅額交易
2021/05/13	169	297.02	155	301.44	290.00	14	2,489	0.56%	大買/大賣/
2021/05/12	188	306.26	104	300.50	291.50	84	2,397	3.50%	大買/大賣/
2021/05/11	0	0.00	2	286.75	285.50	-2	2,278	-0.09%
2021/05/10	4	286.39	0	0.00	282.50	4	2,244	0.18%
2021/05/07	1	292.50	0	0.00	303.00	1	2,218	0.05%
2021/05/06	0	293.00	0.1	284.86	281.50	-0.1	2,204	-0.01%
2021/05/05	0	0.00	4	298.00	279.50	-4	2,187	-0.18%
2021/05/04	3	288.67	0	0.00	289.00	3	2,205	0.14%
2021/05/03	4	307.98	3	298.00	299.50	1	2,194	0.05%
2021/04/29	2	309.00	4	308.50	308.00	-2	2,168	-0.09%
2021/04/28	3	325.27	5	319.10	305.00	-2	2,154	-0.09%
2021/04/27	4	356.00	6.1	348.52	332.00	-2.1	2,119	-0.10%
2021/04/26	2	348.75	3	347.84	364.00	-1	2,073	-0.05%
2021/04/23	1	331.00	2	320.50	331.00	-1	2,067	-0.05%
2021/04/22	4.2	343.97	1	344.00	320.00	3.2	2,064	0.16%
2021/04/21	2	327.75	4	332.38	336.50	-2	2,046	-0.10%
2021/04/20	3	301.33	2	303.00	306.00	1	2,031	0.05%
2021/04/19	3	309.17	1	318.00	309.00	2	2,046	0.10%
2021/04/16	0	321.00	0	0.00	315.00	0	2,041	0.00%
2021/04/15	0	305.25	1.1	305.45	301.50	-1.1	2,018	-0.05%
2021/04/14	1	275.53	1	291.53	298.00	0	1,986	0.00%
2021/04/13	4.1	315.22	5.1	312.07	306.00	-1	1,944	-0.05%
2021/04/09	0	0.00	0	309.00	309.00	0	1,880	0.00%
2021/04/07	1	247.70	1	252.50	255.50	0	1,888	0.00%
2021/04/06	4	244.75	2	245.75	246.50	2	1,841	0.11%
2021/04/01	5	235.50	2.1	237.97	233.00	2.9	1,784	0.16%
2021/03/31	4	226.50	3	226.00	229.50	1	1,702	0.06%
2021/03/30	1	214.00	0	0.00	212.50	1	1,634	0.06%
2021/03/29	4	202.13	5	205.70	207.00	-1	1,624	-0.06%
2021/03/26	10	186.00	10	188.00	189.50	0	1,589	0.00%
2021/03/25	0	0.00	2	183.00	182.50	-2	1,548	-0.13%
2021/03/24	0	184.35	0	0.00	183.00	0	1,553	0.00%
2021/03/23	0	0.00	0	184.00	180.00	0	1,527	0.00%
2021/03/22	3.1	184.46	2	185.00	182.00	1.1	1,503	0.07%
2021/03/19	1	177.50	0	0.00	178.50	1	1,455	0.07%
2021/03/18	1	177.00	0	0.00	175.50	1	1,429	0.07%
2021/03/17	0	0.00	1	172.50	175.50	-1	1,410	-0.07%
2021/03/16	1	172.51	5	173.60	172.50	-4	1,406	-0.28%
2021/03/15	2	168.00	5	167.60	167.00	-3	1,362	-0.22%
2021/03/12	4	176.50	1	180.00	172.00	3	1,346	0.22%
2021/03/11	1	164.50	2	168.75	172.50	-1	1,258	-0.08%
2021/03/10	30	173.82	23	172.54	171.50	7	1,195	0.59%
2021/03/09	6	159.25	5	158.90	166.00	1	975	0.10%
2021/03/08	1	155.50	0	0.00	151.00	1	912	0.11%
2021/02/23	1	142.00	0	0.00	143.00	1	977	0.10%
2021/01/29	0	0.00	1	140.00	135.50	-1	1,287	-0.08%
2021/01/26	1.1	149.64	1	159.00	148.00	0.1	1,350	0.01%
2021/01/25	1	157.00	1	155.00	156.00	0	1,382	0.00%
2021/01/14	0	0.00	0.1	150.50	147.50	-0.1	1,660	0.00%
2021/01/12	1	152.00	0	0.00	152.00	1	1,854	0.05%
2020/12/31	0	150.00	0	0.00	148.50	0	1,908	0.00%
2020/12/30	0	148.50	0	0.00	146.50	0	1,913	0.00%
2020/12/25	0	0.00	4	151.13	146.00	-4	1,993	-0.20%
2020/12/24	0	0.00	1	153.50	153.00	-1	1,996	-0.05%
2020/12/23	0	0.00	1	163.00	155.50	-1	2,000	-0.05%
2020/12/22	3	167.00	0	0.00	165.00	3	1,975	0.15%
2020/12/21	1	159.50	0	0.00	158.00	1	1,946	0.05%
2020/12/18	1	159.50	0	0.00	158.00	1	1,925	0.05%
2020/12/11	0	0.00	1	149.50	150.00	-1	1,925	-0.05%
2020/12/04	5	157.50	0	0.00	156.00	5	1,932	0.26%
2020/12/02	1	155.00	0	0.00	154.50	1	1,937	0.05%
2020/12/01	0	0.00	4	158.50	156.50	-4	1,941	-0.21%
2020/11/25	1	158.50	2	158.25	158.00	-1	2,051	-0.05%
2020/11/24	1	157.00	0	0.00	157.50	1	2,036	0.05%
2020/11/17	0	0.00	2	169.50	167.00	-2	1,968	-0.10%
2020/11/16	1	178.50	0	0.00	174.50	1	1,947	0.05%
2020/11/13	1	180.50	2	180.50	179.00	-1	1,951	-0.05%
2020/11/12	2	184.25	1	185.50	178.00	1	1,918	0.05%
2020/11/11	1	191.50	0	0.00	184.00	1	1,912	0.05%
2020/11/10	1	205.00	20	204.45	204.00	-19	1,879	-1.01%
2020/11/09	4	226.88	3	222.50	226.50	1	1,867	0.05%
2020/11/06	1	216.50	1	220.00	215.50	0	1,885	0.00%
2020/11/05	13	217.96	10	217.70	217.50	3	1,885	0.16%
2020/11/03	2	214.50	7	216.07	220.00	-5	1,885	-0.27%
2020/11/02	5	208.50	5	215.10	209.00	0	1,924	0.00%
2020/10/30	7	233.57	6	232.08	231.50	1	1,892	0.05%
2020/10/28	3	217.17	3	216.67	216.50	0	1,787	0.00%
2020/10/27	2	217.75	7	218.71	214.50	-5	1,762	-0.28%
2020/10/26	10	214.75	14	214.68	213.50	-4	1,723	-0.23%
2020/10/23	1	206.00	2	208.50	210.00	-1	1,673	-0.06%
2020/10/22	11	208.64	6	205.67	207.00	5	1,661	0.30%
2020/10/21	11	200.55	13	202.35	210.00	-2	1,615	-0.12%
2020/10/20	0	0.00	17	192.21	195.00	-17	1,515	-1.12%
2020/10/19	5	176.60	0	0.00	177.50	5	1,447	0.35%
2020/10/15	13	172.58	2	176.25	172.00	11	1,518	0.72%
2020/10/14	16	179.69	29	183.34	178.00	-13	1,542	-0.84%
2020/10/13	2	178.00	2	179.75	176.00	0	1,563	0.00%
2020/10/12	17	186.91	0	0.00	177.00	17	1,605	1.06%
2020/10/08	14	185.14	15	184.67	182.00	-1	1,639	-0.06%
2020/10/06	7	180.43	1	179.50	178.00	6	1,728	0.35%
2020/10/05	17	178.15	11	180.14	178.00	6	1,759	0.34%
2020/09/30	1	179.00	1	175.00	170.50	0	1,753	0.00%
2020/09/29	0	0.00	16	176.84	176.00	-16	1,765	-0.91%
2020/09/24	0	0.00	1	167.00	165.00	-1	1,759	-0.06%
2020/09/17	8	166.69	0	0.00	165.50	8	1,758	0.45%
2020/09/11	5	167.30	7	162.71	159.00	-2	1,777	-0.11%
2020/09/10	4	176.50	0	0.00	173.00	4	1,760	0.23%
2020/09/09	1	177.00	1	178.50	177.50	0	1,750	0.00%
2020/09/07	2	172.00	0	0.00	172.00	2	1,747	0.11%
2020/09/03	2	179.25	1	178.50	179.00	1	1,771	0.06%
2020/09/02	18	180.94	3	179.50	177.00	15	1,766	0.85%
2020/09/01	0	0.00	11	178.41	185.50	-11	1,719	-0.64%
2020/08/31	0	0.00	2	169.00	169.00	-2	1,695	-0.12%
2020/08/28	2	167.50	1	170.50	166.50	1	1,695	0.06%
2020/08/27	6	173.08	0	0.00	167.00	6	1,733	0.35%
2020/08/26	11	174.50	12	173.17	173.00	-1	1,757	-0.06%
2020/08/25	1	167.50	0	0.00	167.50	1	1,738	0.06%
2020/08/24	5	171.50	5	175.00	170.00	0	1,736	0.00%
2020/08/21	4	173.00	3	173.00	173.00	1	1,734	0.06%
2020/08/20	5	164.50	2	168.00	167.00	3	1,733	0.17%
2020/08/19	12	175.63	10	167.45	164.50	2	1,756	0.11%
2020/08/18	0	0.00	2	169.00	171.50	-2	1,739	-0.11%
2020/08/17	8	167.13	13	167.65	167.50	-5	1,744	-0.29%
2020/08/13	4	160.00	2	158.50	158.50	2	1,720	0.12%
2020/08/12	9	165.89	5	165.00	161.50	4	1,726	0.23%
2020/08/11	1	158.50	3	162.67	159.00	-2	1,707	-0.12%
2020/08/10	2	160.75	2	163.75	160.00	0	1,717	0.00%
2020/08/07	4	159.63	3	160.50	157.50	1	1,793	0.06%
2020/08/06	12	159.25	8	158.88	161.50	4	1,799	0.22%
2020/08/05	1	150.50	13	153.15	155.00	-12	1,747	-0.69%
2020/08/04	2	137.25	0	0.00	141.00	2	1,736	0.12%
2020/08/03	1	139.00	0	0.00	136.50	1	1,730	0.06%
2020/07/30	0	0.00	2	136.00	137.00	-2	1,818	-0.11%
2020/07/29	1	129.00	1	132.50	129.00	0	1,792	0.00%
2020/07/27	1	130.50	0	0.00	129.50	1	1,773	0.06%
2020/07/24	7	137.07	0	0.00	134.00	7	1,780	0.39%
2020/07/23	1	141.00	4	144.25	144.00	-3	1,774	-0.17%
2020/07/22	1	140.00	0	0.00	140.00	1	1,765	0.06%
2020/07/21	2	146.00	6	142.25	135.50	-4	1,738	-0.23%
2020/07/20	6	138.75	6	130.42	140.50	0	1,719	0.00%
2020/07/17	5	127.50	5	127.20	128.00	0	1,705	0.00%
2020/07/16	4	129.38	6	131.50	134.50	-2	1,715	-0.12%
2020/07/15	4	124.00	1	126.00	122.50	3	1,687	0.18%
2020/07/14	11	143.59	10	140.30	133.00	1	1,652	0.06%
2020/07/13	1	134.00	1	133.50	141.50	0	1,556	0.00%
2020/07/10	7	131.79	9	129.39	129.00	-2	1,537	-0.13%
2020/07/09	3	131.83	2	131.75	133.00	1	1,493	0.07%
2020/07/08	1	120.00	6	120.17	121.00	-5	1,448	-0.35%
2020/07/07	4	111.13	2	111.50	110.00	2	1,421	0.14%
2020/07/03	0	0.00	1	111.50	108.50	-1	1,399	-0.07%
2020/07/02	2	111.25	0	0.00	111.50	2	1,394	0.14%
2020/07/01	0	0.00	4	106.00	107.50	-4	1,393	-0.29%
2020/06/30	0	0.00	1	103.50	104.50	-1	1,390	-0.07%
2020/06/29	6	102.50	2	103.25	102.50	4	1,394	0.29%
2020/06/24	8	104.50	4	102.00	101.50	4	1,400	0.29%
2020/06/19	3	112.17	3	110.83	109.50	0	1,386	0.00%
2020/06/17	2	108.50	2	107.00	106.50	0	1,347	0.00%
2020/06/12	9	101.83	9	100.46	102.00	0	1,340	0.00%
2020/06/11	7	101.14	6	103.58	100.50	1	1,333	0.07%
2020/06/10	1	109.50	1	108.00	105.00	0	1,319	0.00%
2020/06/08	2	118.00	2	115.50	112.50	0	1,329	0.00%
2020/06/05	1	115.00	1	116.50	113.50	0	1,314	0.00%
2020/06/04	2	111.75	2	111.75	112.00	0	1,297	0.00%
2020/06/03	7	114.64	7	114.21	110.50	0	1,311	0.00%
2020/06/02	5	108.20	3	108.00	113.50	2	1,270	0.16%
2020/05/29	1	103.50	1	104.50	103.00	0	1,239	0.00%
2020/05/28	1	103.00	1	105.00	102.50	0	1,234	0.00%
2020/05/27	1	107.00	5	105.50	101.50	-4	1,227	-0.33%
2020/05/26	8	118.88	6	122.25	109.00	2	1,199	0.17%
2020/05/25	2	116.00	2	118.00	115.50	0	1,142	0.00%
2020/05/22	1	113.00	4	115.38	115.00	-3	1,129	-0.27%
2020/05/21	10	115.80	8	112.94	113.50	2	1,113	0.18%
2020/05/20	1	109.00	1	110.00	108.00	0	1,092	0.00%
2020/05/19	2	108.75	1	111.50	108.50	1	1,085	0.09%
2020/05/18	2	112.25	2	113.75	113.00	0	1,062	0.00%
2020/05/15	5	109.00	4	109.88	107.50	1	1,024	0.10%
2020/05/14	10	113.65	7	114.07	108.00	3	998	0.30%
2020/05/12	3	102.43	15	101.51	101.00	-12	869	-1.38%
2020/05/11	6	108.42	105	109.41	105.50	-99	839	-11.80%	大賣/
2020/05/08	105	117.00	0	0.00	117.00	105	805	13.03%	大買/鉅額交易
2020/05/07	9	105.17	5	104.00	106.50	4	796	0.50%
2020/05/06	0	0.00	3	92.90	97.00	-3	736	-0.41%
2020/05/05	0	0.00	1	89.50	89.20	-1	678	-0.15%
2020/05/04	3	89.17	0	0.00	89.10	3	674	0.44%
2020/04/30	1	89.20	0	0.00	89.00	1	673	0.15%
2020/04/29	2	93.25	3	94.10	90.30	-1	672	-0.15%
2020/04/28	3	92.27	0	0.00	92.10	3	678	0.44%
2020/04/24	0	0.00	1	91.90	92.10	-1	674	-0.15%
2020/04/23	0	0.00	4	93.13	91.00	-4	652	-0.61%
2020/04/22	4	93.43	4	92.48	90.20	0	632	0.00%
2020/04/21	4	90.88	33	87.63	90.20	-29	597	-4.86%
2020/04/20	33	85.68	4	82.35	85.80	29	532	5.45%
2020/04/17	3	80.70	0	0.00	78.00	3	496	0.60%
2020/04/10	2	79.90	2	78.20	77.00	0	464	0.00%
2020/03/30	0	0.00	0.2	74.00	73.50	-0.2	398	-0.06%
2020/03/20	0.2	63.30	0	0.00	63.10	0.2	358	0.07%
2020/03/13	6	71.30	2	71.65	72.00	4	315	1.27%
2020/03/12	4	78.83	10	77.45	79.10	-6	296	-2.03%
2020/03/11	3	75.73	2	74.75	75.80	1	266	0.38%
2020/03/10	10	74.79	7	74.50	74.60	3	261	1.15%
2020/03/09	4	86.20	3.4	79.62	78.90	0.6	248	0.24%
2020/03/06	0.4	81.90	0	0.00	79.60	0.4	224	0.18%
2020/03/05	0	0.00	0.1	74.50	74.50	-0.1	214	-0.05%
2020/03/04	0	0.00	2	73.60	72.10	-2	209	-0.96%
2020/03/02	1	71.50	2	70.90	71.50	-1	197	-0.51%
2020/02/27	0	0.00	4	68.10	68.50	-4	186	-2.14%
2020/02/24	1	68.80	1	69.50	69.90	0	176	0.00%
2020/02/21	2	68.75	1	69.40	68.30	1	174	0.57%
2020/02/19	0	0.00	1	65.60	66.10	-1	167	-0.60%
2020/02/13	1	64.20	0	0.00	64.60	1	153	0.65%
2020/02/12	0	0.00	3	63.47	64.20	-3	151	-1.98%
2020/02/10	2	63.35	1	63.50	62.90	1	140	0.71%
2020/02/07	1	62.00	0	0.00	62.20	1	130	0.76%
2020/02/04	1	61.00	0	0.00	61.00	1	121	0.82%
2020/02/03	0	0.00	6	61.80	62.00	-6	118	-5.07%
2020/01/31	11	61.99	80	63.84	61.00	-69	110	-62.42%
2020/01/30	80	62.40	6	62.20	62.40	74	88	83.22%
2020/01/02	1	57.60	0	0.00	57.50	1	61	1.64%
2019/12/27	0	58.00	0	0.00	57.80	0	59	0.04%
2019/12/13	0	0.00	9	55.98	55.50	-9	59	-15.09%
2019/12/12	0	0.00	2	56.40	56.20	-2	58	-3.41%
2019/11/26	1	58.30	0	0.00	58.30	1	52	1.89%
2019/11/25	1	58.00	0	0.00	58.30	1	52	1.91%
2019/11/22	1	58.60	0	0.00	58.10	1	50	1.98%
2019/11/21	5	57.40	0	0.00	57.40	5	49	10.14%
2019/11/20	8	58.50	0	0.00	58.20	8	48	16.56%
2019/10/23	0	54.40	0	0.00	53.70	0	46	0.05%
2019/09/23	0	53.00	0	0.00	53.40	0	42	0.05%
2019/08/27	0	52.10	0	0.00	51.60	0	38	0.06%
2019/08/15	1	50.10	0	0.00	50.30	1	38	2.62%
2019/07/30	0	0.00	1	51.80	52.00	-1	19	-5.05%
2019/07/29	1	55.20	0	0.00	55.40	1	18	5.30%
2018/09/10	0	0.00	30	55.17	54.20	-30	66	-44.94%