台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)
可現股當沖
  • 股價
    88.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.23%
  • 成交量
    377
  • 產業
    上櫃 生技醫療類股
  • 518人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台康生技 (6589)籌碼相關-元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00388.0088.00-3663-0.45%
2024/03/27188.200.687.5088.200.46620.05%
2024/03/2500.00387.7087.40-3657-0.46%
2024/03/22186.5000.0087.2016620.15%
2024/03/2100.00386.0086.40-3664-0.45%
2024/03/201.186.3800.0085.901.16670.16%
2024/03/19187.0000.0086.9016560.15%
2024/03/1800.00988.3086.90-9653-1.38%
2024/03/1500.000.388.5088.40-0.3650-0.05%
2024/03/14189.200.389.1088.700.86580.11%
2024/03/13391.133.289.5789.10-0.2659-0.03%
2024/03/12288.5000.0088.7026480.31%
2024/03/11488.38188.3088.6036460.46%
2024/03/082.191.9700.0090.602.16400.32%
2024/03/07190.7000.0092.1016420.16%
2024/03/06392.4000.0091.5036390.47%
2024/03/0400.00493.0393.00-4638-0.63%
2024/02/29294.50194.2094.8017200.14%
2024/02/27294.90295.3094.9007240.00%
2024/02/26196.10196.0096.6007210.00%
2024/02/23394.03194.1093.6027140.28%
2024/02/21095.40394.3794.60-3775-0.38%
2024/02/19495.2300.0095.0048810.45%
2024/02/16094.60195.0094.90-1881-0.11%
2024/02/150.592.0000.0092.000.58770.06%
2024/02/0500.00292.0091.80-2878-0.23%
2024/02/02292.7000.0092.6028860.23%
2024/01/31193.9000.0094.2018970.11%
2024/01/291089.37895.3895.5029010.22%
2024/01/2600.00195.5096.00-1833-0.12%
2024/01/25196.6000.0095.7018520.12%
2024/01/24198.1000.0097.1018750.11%
2024/01/19194.9000.0094.6019920.10%
2024/01/180.195.7000.0095.300.11,0340.01%
2024/01/17195.5000.0095.6011,0540.09%
2024/01/121.296.68196.7096.400.21,1430.02%
2024/01/10397.7000.0097.5031,1520.26%
2024/01/09398.530.399.9098.102.71,1500.24%
2024/01/0800.00199.8099.60-11,146-0.09%
2024/01/0500.005100.50101.00-51,145-0.44%
2024/01/0400.00199.7199.70-11,144-0.09%
2024/01/033103.004.2101.88101.00-1.21,142-0.11%
2024/01/0200.008100.50102.50-81,143-0.70%
2023/12/292100.251.5100.00100.500.51,1360.04%
2023/12/271100.000.1100.50100.000.91,1370.08%
2023/12/251100.0000.0099.0011,1360.09%
2023/12/2100.000100.50100.5001,1370.00%
2023/12/201101.5000.00101.5011,1340.09%
2023/12/1800.003.1103.50103.50-3.11,178-0.26%
2023/12/144102.5000.00102.0041,1990.33%
2023/12/1300.000102.50103.0001,2380.00%
2023/12/121103.0000.00103.0011,2440.08%
2023/12/081101.5000.00101.5011,2380.08%
2023/12/0500.000.1103.50102.00-0.11,229-0.01%
2023/12/040.1104.0000.00105.000.11,2200.01%
2023/12/012104.9800.00103.0021,2100.17%
2023/11/291104.5000.00105.0011,1940.08%
2023/11/280105.000.3107.00104.50-0.21,191-0.02%
2023/11/271106.500.1105.50106.500.91,1480.08%
2023/11/2200.001101.50101.00-11,125-0.09%
2023/11/210101.5000.00101.5001,1250.00%
2023/11/204102.1400.00100.5041,1170.36%
2023/11/178.2106.302106.75104.506.21,0740.58%
2023/11/160.1103.0000.00103.000.19740.01%
2023/11/0700.001106.00104.50-11,039-0.10%
2023/11/0300.002103.00102.50-21,074-0.19%
2023/11/0200.003104.00103.50-31,071-0.28%
2023/10/3100.002107.50106.50-21,041-0.19%
2023/10/3000.005106.80106.00-51,048-0.48%
2023/10/272107.002107.00106.0001,0330.00%
2023/10/263105.502103.50102.5019860.10%
2023/10/252104.000102.50103.0029590.21%
2023/10/243102.503103.33103.0009430.00%
2023/10/234101.383100.17100.5019190.11%
2023/10/1900.00493.4093.30-4923-0.43%
2023/10/18193.0000.0092.1019360.11%
2023/10/1700.001196.0395.60-11942-1.17%
2023/10/1600.00596.4096.30-5980-0.51%
2023/10/110.598.2000.0097.300.51,0360.05%
2023/09/22196.9000.0096.5011,2320.08%
2023/09/21599.703100.3398.3021,3210.15%
2023/09/186100.572100.5099.6041,3720.29%
2023/09/151.395.2200.0096.101.31,3530.10%
2023/08/22193.9000.0093.2011,5520.06%
2023/08/18195.70194.9093.4001,6120.00%
2023/08/1700.00193.4093.40-11,646-0.06%
2023/08/1500.00291.9092.00-21,705-0.12%
2023/08/1400.00191.2091.30-11,771-0.06%
2023/08/11295.1000.0095.0021,9890.10%
2023/08/10197.101298.9196.50-111,989-0.55%
2023/08/091102.002102.50101.00-12,005-0.05%
2023/08/026103.928102.50102.00-22,283-0.09%
2023/08/016105.837105.50105.50-12,374-0.04%
2023/07/312106.5000.00105.0022,6100.08%
2023/07/282106.0000.00106.0022,8250.07%
2023/07/271108.0000.00107.0012,9890.03%
2023/07/261108.505109.00107.50-43,034-0.13%
2023/07/2500.001110.50110.00-13,024-0.03%
2023/07/246110.5000.00110.0063,0130.20%
2023/07/216109.5000.00108.0063,0240.20%
2023/07/181107.501.2106.58106.50-0.23,098-0.01%
2023/07/142105.002106.50107.0003,1550.00%
2023/07/1200.001106.50106.50-13,165-0.03%
2023/07/113107.501106.50107.0023,1790.06%
2023/07/1000.002.1108.76108.00-2.13,206-0.07%
2023/07/0700.001109.50109.50-13,293-0.03%
2023/07/063109.5000.00109.5033,3110.09%
2023/07/0500.001.1109.05109.00-1.13,365-0.03%
2023/07/043109.672109.50109.5013,3970.03%
2023/07/031110.5000.00110.5013,5020.03%
2023/06/302113.506112.75112.00-43,482-0.11%
2023/06/2910.5115.071116.00115.009.53,4780.27%
2023/06/282.5112.790.1112.00112.002.43,4360.07%
2023/06/278111.382112.00111.5063,4310.17%
2023/06/140.2110.5000.00109.000.23,4270.01%
2023/06/0800.001109.00109.00-13,494-0.03%
2023/06/071110.0000.00110.0013,5200.03%
2023/06/0600.001109.50109.50-13,555-0.03%
2023/06/054110.251110.50110.0033,5650.08%
2023/06/021112.501112.00111.0003,5600.00%
2023/05/312112.502112.50113.0003,5860.00%
2023/05/301110.5000.00110.0013,5840.03%
2023/05/262110.751112.00110.5013,6070.03%
2023/05/251113.0000.00111.5013,6070.03%
2023/05/2400.002113.25113.50-23,625-0.06%
2023/05/2300.004113.50115.00-43,643-0.11%
2023/05/2200.001112.00111.50-13,625-0.03%
2023/05/194111.500.1111.50111.003.93,6400.11%
2023/05/181.1114.451115.50114.000.13,6330.00%
2023/05/1716117.4412.1117.07116.503.93,5940.11%
2023/05/151109.500.1109.00108.500.93,4590.03%
2023/05/1200.003112.00114.00-33,526-0.09%
2023/05/111113.003115.50112.50-23,656-0.05%
2023/05/101120.001120.00120.0003,8320.00%
2023/05/091122.0010125.70120.50-93,943-0.23%
2023/05/081125.007127.00125.00-63,923-0.15%
2023/05/0515126.5029.3126.98127.50-14.33,866-0.37%
2023/05/0417123.5318122.03122.50-13,652-0.03%
2023/05/039120.285117.80115.5043,4740.12%
2023/04/251.1109.185105.90106.00-3.93,401-0.11%
2023/04/2400.0010110.10109.50-103,414-0.29%
2023/04/212109.5000.00109.5023,4600.06%
2023/04/202119.251116.00115.0013,4440.03%
2023/04/194120.1300.00120.5043,4370.12%
2023/04/182120.005.1120.58120.00-3.13,585-0.09%
2023/04/175119.1000.00119.0053,6310.14%
2023/04/141120.0000.00120.0013,6910.03%
2023/04/135121.0000.00121.5053,7650.13%
2023/04/1211122.689122.78120.5023,7680.05%
2023/04/117118.4300.00118.5073,7300.19%
2023/04/104.1118.7610120.15117.50-5.93,753-0.16%
2023/04/070121.002122.00121.50-23,755-0.05%
2023/04/063123.679122.17121.50-63,795-0.16%
2023/03/3100.0010117.05116.50-103,756-0.27%
2023/03/3010119.8000.00117.50103,8510.26%
2023/03/295116.601118.50120.0043,8680.10%
2023/03/282116.252114.75114.0003,9130.00%
2023/03/275116.803117.50117.5023,9870.05%
2023/03/241114.003113.00115.00-24,134-0.05%
2023/03/231111.5000.00111.5014,5540.02%
2023/03/221112.0000.00112.0014,5640.02%
2023/03/212111.5000.00111.5024,7050.04%
2023/03/201110.001112.50112.5004,8550.00%
2023/03/162108.004109.50108.00-25,213-0.04%
2023/03/1510113.201113.50112.5095,5210.16%
2023/03/142113.500.1113.50111.501.95,8710.03%
2023/03/131111.502109.00111.50-16,309-0.02%
2023/03/0900.000.1114.50113.00-0.17,1470.00%
2023/03/081116.0010116.50115.50-97,227-0.12%
2023/03/0700.001118.50117.00-17,301-0.01%
2023/03/0600.000.1118.50118.00-0.17,4040.00%
2023/03/032119.251122.50119.0017,5300.01%
2023/03/021121.5000.00122.0017,7080.01%
2023/03/0100.001120.00120.50-17,922-0.01%
2023/02/241118.501119.50119.0008,2270.00%
2023/02/2300.004119.50119.50-48,437-0.05%
2023/02/224117.251118.00116.0038,6230.03%
2023/02/2113119.653119.50119.50108,8750.11%
2023/02/203121.505120.70120.00-29,189-0.02%
2023/02/171124.001121.50120.5009,3480.00%
2023/02/154122.3800.00122.5049,7370.04%
2023/02/1400.001121.50121.50-19,804-0.01%
2023/02/130.2124.002122.50123.00-1.89,774-0.02%
2023/02/102127.754.3129.94128.00-2.39,728-0.02%
2023/02/0911130.954.1130.69128.506.99,6270.07%
2023/02/089129.8312.1130.01131.00-3.19,498-0.03%
2023/02/072125.006123.92125.00-49,271-0.04%
2023/02/064122.003121.00119.5019,1730.01%
2023/02/033121.001121.00119.0029,1190.02%
2023/02/023118.175118.50118.50-29,084-0.02%
2023/02/014117.632117.00117.0029,0870.02%
2023/01/316116.086.1115.57118.00-0.19,1120.00%
2023/01/1700.000.1110.50109.00-0.19,1720.00%
2023/01/1600.000.1110.50111.00-0.19,1880.00%
2023/01/124109.751.1109.09109.002.99,2580.03%
2023/01/110112.501.1113.91111.50-1.19,249-0.01%
2023/01/105113.701113.50113.5049,2780.04%
2023/01/0900.001.2116.67117.50-1.29,363-0.01%
2023/01/0613118.547117.43117.0069,4550.06%
2023/01/057.3116.725.1118.90114.502.19,4130.02%
2023/01/041.1119.198118.69116.50-6.99,477-0.07%
2023/01/030.2120.361118.50118.50-0.89,530-0.01%
2022/12/302123.751124.00123.0019,5890.01%
2022/12/285124.906.1125.82123.00-1.19,823-0.01%
2022/12/2717125.6526125.29126.50-910,020-0.09%
2022/12/267127.003126.33124.00410,1390.04%
2022/12/238.1126.244126.13125.504.110,2190.04%
2022/12/2215123.2715.2123.56125.00-0.210,3310.00%
2022/12/212122.503123.67121.00-110,345-0.01%
2022/12/203125.8312121.79121.00-910,453-0.09%
2022/12/1918.5126.42113126.39126.00-94.510,465-0.90% 大賣/
2022/12/1647.1125.2842124.37124.505.110,5100.05%
2022/12/15106127.27112.6127.64124.50-6.610,564-0.06% 大買/大賣/
2022/12/144131.0000.00131.00410,1670.04%
2022/12/1325148.4626149.23145.50-110,221-0.01%
2022/12/1294151.2288151.54146.50610,2920.06%
2022/12/0928153.0422153.20154.00610,2480.06%
2022/12/0814.4149.8210149.30149.504.410,3910.04%
2022/12/0740.4150.7956.5150.14151.00-16.210,371-0.16%
2022/12/06126.5155.4682155.57150.5044.510,1440.44% 大買/
2022/12/0529156.7443159.13158.50-149,984-0.14%
2022/12/0263152.6025155.54151.00389,6670.39%
2022/12/0124.6141.2634.2144.04150.00-9.69,409-0.10%
2022/11/3034135.1820135.50136.50149,3670.15%
2022/11/2958133.4729133.10133.00299,4690.31%
2022/11/285131.5014133.79133.50-99,588-0.09%
2022/11/2527132.1520132.10130.5079,7870.07%
2022/11/2425.1133.5220135.13134.005.110,1470.05%
2022/11/2310134.4521134.69136.50-1110,352-0.11%
2022/11/2234130.2110130.45130.502410,4370.23%
2022/11/2114.1134.1419134.03132.50-4.910,491-0.05%
2022/11/1817130.4431.2131.40131.00-14.210,604-0.13%
2022/11/1718.1129.9415132.30128.503.110,5460.03%
2022/11/1636126.8639127.32130.00-310,410-0.03%
2022/11/1513.3120.274119.38121.009.310,1740.09%
2022/11/1416116.7540.2117.30121.00-24.29,995-0.24%
2022/11/1116.1114.727111.79114.009.19,7570.09%
2022/11/108.2106.563109.33106.505.29,5440.05%
2022/11/090.2104.5000.00105.500.29,4510.00%
2022/11/072106.0000.00105.0029,4320.02%
2022/11/042.2106.952108.00104.000.29,4100.00%
2022/11/032.2106.551107.50106.501.29,3590.01%
2022/11/022105.251105.00106.5019,3240.01%
2022/11/011103.001103.50103.5009,2710.00%
2022/10/311101.5000.00101.5019,2290.01%
2022/10/285101.121100.0098.3049,2110.04%
2022/10/272101.502101.00102.0009,1880.00%
2022/10/26299.05298.9098.6009,1470.00%
2022/10/251100.502101.25100.00-19,072-0.01%
2022/10/213108.005110.10107.00-28,954-0.02%
2022/10/209110.008110.25112.0018,9060.01%
2022/10/196111.086111.50110.5008,8490.00%
2022/10/1816112.5913112.69112.5038,8590.03%
2022/10/178110.069112.94111.00-18,801-0.01%
2022/10/141116.508.2116.36115.50-7.28,664-0.08%
2022/10/1321.1110.4920110.25108.001.18,5210.01%
2022/10/125113.305113.60113.0008,3810.00%
2022/10/114.2111.484111.50110.500.28,2500.00%
2022/10/076117.172116.75114.0048,1190.05%
2022/10/064.5115.5015116.93118.50-10.57,954-0.13%
2022/10/0518.1115.497113.79113.0011.17,7880.14%
2022/10/0410.2114.8610.5115.48114.50-0.37,6130.00%
2022/10/037.3109.0610109.55110.50-2.77,368-0.04%
2022/09/3012106.3322103.50107.50-107,173-0.14%
2022/09/296104.3315104.43103.50-96,997-0.13%
2022/09/285102.022100.1599.1036,8040.04%
2022/09/2717106.357101.93107.00106,6880.15%
2022/09/262.5106.601106.50104.501.56,5330.02%
2022/09/2311109.367108.43108.0046,4310.06%
2022/09/2213.5109.4614109.36112.00-0.56,289-0.01%
2022/09/211108.001106.50107.5006,0520.00%
2022/09/2014108.797108.07107.0076,0060.12%
2022/09/1910.1110.1215109.57107.50-4.95,930-0.08%
2022/09/168.1116.681116.00116.007.15,7380.12%
2022/09/1515118.7728120.68117.50-135,663-0.23%
2022/09/149116.947117.29116.0025,3370.04%
2022/09/135.1118.791.6118.19118.003.55,1710.07%
2022/09/1221120.765119.10120.00165,0660.32%
2022/09/083.1119.454118.25118.50-0.94,871-0.02%
2022/09/075117.903117.67119.0024,7290.04%
2022/09/063118.5011122.27118.50-84,486-0.18%
2022/09/055133.3012132.46129.00-74,136-0.17%
2022/09/0214.1131.2516.3131.45129.50-2.23,925-0.06%
2022/09/017131.079130.17129.50-23,703-0.05%
2022/08/3111.1133.9928131.52128.00-16.93,382-0.50%
2022/08/3010125.1518.6126.81129.50-8.62,871-0.30%
2022/08/2914119.5713120.35118.0012,4540.04%
2022/08/266.1118.1717.6119.62117.00-11.52,132-0.54%
2022/08/2512.2112.048111.75112.004.21,7490.24%
2022/08/246106.005.2109.37111.500.81,3990.06%
2022/08/23499.631798.82101.50-131,256-1.03%
2022/08/22797.239.396.6998.90-2.31,096-0.21%
2022/08/18190.60290.8090.20-1945-0.11%
2022/08/16291.05191.3091.4019270.11%
2022/08/1500.00191.5090.70-1918-0.11%
2022/08/1200.00488.4088.50-4898-0.45%
2022/08/11285.2000.0085.9028710.23%
2022/08/10486.38285.1085.1028670.23%
2022/08/0900.00184.6086.20-1871-0.11%
2022/08/0400.00382.3082.90-3926-0.32%
2022/08/03187.1000.0083.9019160.11%
2022/08/0200.00184.6085.50-1909-0.11%
2022/08/01291.2000.0090.7029010.22%
2022/07/28290.0500.0089.0029040.22%
2022/07/27290.25190.1089.3018940.11%
2022/07/26190.5000.0088.5018760.11%
2022/07/251290.81990.7390.4038590.35%
2022/07/20181.200.282.3081.000.87700.10%
2022/07/1800.000.182.0081.80-0.1782-0.01%
2022/07/1500.00180.0080.40-1791-0.13%
2022/07/1300.00179.7080.30-1817-0.12%
2022/07/1200.00178.9078.50-1822-0.12%
2022/07/07180.3000.0081.6018530.12%
2022/07/0100.00184.0083.00-11,008-0.10%
2022/06/300.289.5000.0089.500.29970.02%
2022/06/2900.000.191.4091.40-0.1994-0.01%
2022/06/2700.001.292.9193.40-1.2985-0.12%
2022/06/24195.30194.8094.5009780.00%
2022/06/23294.8000.0096.0029760.20%
2022/06/2100.00190.1090.60-1939-0.11%
2022/06/2000.00189.0089.00-1935-0.11%
2022/06/17189.2000.0090.5019260.11%
2022/06/160.190.100.391.0089.20-0.3926-0.03%
2022/06/15191.900.491.0090.500.69380.06%
2022/06/13090.3000.0089.2009440.00%
2022/06/08284.8500.0086.7029440.21%
2022/06/07183.301.582.8084.40-0.5947-0.05%
2022/06/010.183.0000.0083.100.11,0280.00%
2022/05/30182.0000.0082.1011,0350.10%
2022/05/230.582.5000.0082.800.51,1120.04%
2022/05/18182.500.182.0081.600.91,2000.07%
2022/05/17181.9000.0081.4011,2110.08%
2022/05/13178.001.178.7078.70-0.11,239-0.01%
2022/05/120.172.40172.0071.60-0.91,225-0.07%
2022/05/1000.00175.0076.00-11,215-0.08%
2022/05/09177.90379.6076.10-21,202-0.17%
2022/05/051.286.0300.0085.501.21,1650.10%
2022/04/27088.4000.0088.1001,1820.00%
2022/04/25192.4000.0091.6011,1860.08%
2022/04/22195.1000.0094.8011,2030.08%
2022/04/21294.000.195.5095.0021,2000.16%
2022/04/19794.2400.0093.2071,1800.59%
2022/04/151.296.6600.0095.901.21,1810.10%
2022/04/1400.001094.4396.00-101,173-0.85%
2022/04/1300.00594.2494.30-51,174-0.43%
2022/04/1200.00197.9095.40-11,171-0.09%
2022/04/11196.701.198.5298.50-0.11,156-0.01%
2022/04/081.195.45195.7093.800.11,0920.01%
2022/04/07496.68395.1395.5011,0750.09%
2022/04/061.291.3500.0091.101.21,0250.12%
2022/03/3000.00192.8092.80-11,037-0.10%
2022/03/29191.20191.7091.7001,0390.00%
2022/03/28394.17491.3091.30-11,046-0.10%
2022/03/250.192.20391.6791.60-31,035-0.28%
2022/03/240.193.8000.0093.100.11,1100.01%
2022/03/2300.00293.6093.60-21,122-0.18%
2022/03/220.193.8000.0093.500.11,1250.01%
2022/03/21095.1000.0094.5001,1310.00%
2022/03/182.195.7200.0094.302.11,1500.18%
2022/03/17293.8500.0094.1021,1440.17%
2022/03/16391.9700.0091.4031,1560.26%
2022/03/15292.8000.0091.3021,1910.17%
2022/03/14593.6200.0093.1051,2590.40%
2022/03/1100.00294.8094.30-21,270-0.16%
2022/03/10194.4000.0094.4011,2780.08%
2022/03/09691.6000.0091.6061,2780.47%
2022/03/08292.801.491.5490.200.61,2890.05%
2022/03/07198.1000.0097.0011,2670.08%
2022/03/041101.0000.00101.0011,2640.08%
2022/03/0300.006102.00102.00-61,346-0.45%
2022/03/0200.002102.00102.50-21,398-0.14%
2022/03/0100.002103.00102.50-21,400-0.14%
2022/02/2510101.503102.67104.5071,4100.50%
2022/02/243102.3300.00101.5031,4410.21%
2022/02/221104.000.5105.23104.000.51,4420.03%
2022/02/211108.505108.00107.00-41,451-0.28%
2022/02/154106.882106.50103.0021,3760.15%
2022/02/141102.0000.00101.5011,3370.07%
2022/02/1000.001104.00104.50-11,342-0.07%
2022/02/091103.0000.00104.0011,3480.07%
2022/02/081104.501103.50103.5001,3530.00%
2022/01/260100.9300.00100.5001,3580.00%
2022/01/242102.500.5102.50103.001.51,3760.11%
2022/01/181107.501106.00105.5001,5930.00%
2022/01/172108.002107.50108.0001,5820.00%
2022/01/1400.001104.50103.50-11,561-0.06%
2022/01/1300.0016.5105.50105.50-16.51,565-1.05%
2022/01/1200.004106.00106.00-41,566-0.26%
2022/01/102109.256109.83108.50-41,578-0.25%
2022/01/0700.001107.50107.00-11,595-0.06%
2022/01/061110.0000.00108.0011,6250.06%
2022/01/0500.005107.50106.50-51,633-0.31%
2022/01/041106.5000.00106.0011,6550.06%
2022/01/032109.0000.00107.5021,6540.12%
2021/12/302112.753113.00111.50-11,654-0.06%
2021/12/290.1110.0000.00110.000.11,6500.01%
2021/12/2800.003110.00110.00-31,677-0.18%
2021/12/271111.002111.50110.50-11,708-0.06%
2021/12/2400.001111.50112.00-11,723-0.06%
2021/12/233113.3300.00113.0031,7250.17%
2021/12/211113.502113.50113.50-11,735-0.06%
2021/12/204117.006.1117.02115.00-2.11,727-0.12%
2021/12/1500.004111.00111.00-41,870-0.21%
2021/12/1417114.9700.00111.50171,9600.87%
2021/12/132114.5000.00114.5021,9590.10%
2021/12/105115.601115.50115.0041,9750.20%
2021/12/097115.717115.00113.5001,9660.00%
2021/12/088.1116.374.2117.09115.503.91,9620.20%
2021/12/071110.001110.50110.0001,8920.00%
2021/12/066.1113.330.4113.50113.005.71,9010.30%
2021/12/031112.501112.00112.5001,9200.00%
2021/12/024113.136113.17112.00-21,950-0.10%
2021/12/011111.001111.00110.5001,9390.00%
2021/11/302110.0000.00110.5021,9410.10%
2021/11/292112.7500.00109.0021,9300.10%
2021/11/262110.001114.00110.0011,8550.05%
2021/11/251110.002110.00107.50-11,806-0.06%
2021/11/243107.0000.00109.0031,7990.17%
2021/11/237110.071.1110.32105.505.91,7940.33%
2021/11/222109.000.2105.50108.001.91,7750.10%
2021/11/181106.001106.00106.5001,8100.00%
2021/11/1600.001105.50105.00-11,842-0.05%
2021/11/150.2102.5012103.42103.50-11.81,870-0.63%
2021/11/1200.001103.50102.50-11,962-0.05%
2021/11/111.2103.705.1103.49102.50-3.92,056-0.19%
2021/11/1000.000.1103.00102.50-0.12,124-0.01%
2021/11/092103.2517103.00103.00-152,150-0.70%
2021/11/082.2104.5300.00104.002.22,1550.10%
2021/11/051106.0000.00105.0012,1630.05%
2021/11/041.3106.120.8106.00105.000.52,1790.02%
2021/11/0200.001106.00105.00-12,320-0.04%
2021/11/011107.003105.50105.00-22,323-0.09%
2021/10/294113.385112.60108.50-12,320-0.04%
2021/10/283.2113.092110.75116.501.22,2560.05%
2021/10/272.3106.7000.00106.002.32,1980.10%
2021/10/1800.001106.00106.50-12,283-0.04%
2021/10/1300.000.1102.92101.00-0.12,3620.00%
2021/10/122104.000104.50104.5022,4140.08%
2021/10/061114.5000.00110.5012,6180.04%
2021/10/051110.031.2113.75113.50-0.22,645-0.01%
2021/10/042.3116.240114.00114.002.32,6350.09%
2021/10/014126.753126.00124.0012,6140.04%
2021/09/301126.0000.00126.5012,6220.04%
2021/09/2900.000.1125.70125.00-0.12,6370.00%
2021/09/2400.000.1132.50132.50-0.12,6960.00%
2021/09/2310133.057134.57131.5032,7270.11%
2021/09/220133.505136.90140.00-52,708-0.18%
2021/09/1700.002132.01133.50-22,661-0.08%
2021/09/1600.000.2128.00128.00-0.22,610-0.01%
2021/09/151129.501131.00129.0002,6140.00%
2021/09/130.1128.0000.00129.000.12,7120.00%
2021/09/1010127.5010125.50125.5002,8110.00%
2021/09/081128.001129.00125.5003,0030.00%
2021/09/070126.5000.00126.5003,0600.00%
2021/09/062123.750125.00122.0023,2210.06%
2021/09/032125.5000.00124.5023,5430.06%
2021/09/011130.005128.00127.00-43,899-0.10%
2021/08/311129.001129.50130.0004,0710.00%
2021/08/271129.0000.00129.0014,2320.02%
2021/08/261128.000.3128.00128.000.74,2890.02%
2021/08/256128.5000.00130.0064,3960.14%
2021/08/241130.0012127.75127.00-114,517-0.24%
2021/08/231131.506135.58131.50-54,583-0.11%
2021/08/205133.004133.00133.0014,5890.02%
2021/08/1900.00161129.94129.00-1614,627-3.48% 大賣/鉅額交易
2021/08/188132.634136.63132.0044,6150.09%
2021/08/17163147.9620143.97141.501434,5743.13% 大買/鉅額交易
2021/08/1617141.479143.56143.5084,5400.18%
2021/08/1310138.051139.50137.0094,5120.20%
2021/08/121135.0000.00135.5014,5280.02%
2021/08/1100.007133.21131.50-74,619-0.15%
2021/08/103134.67111133.30135.50-1084,855-2.22% 大賣/鉅額交易
2021/08/091139.002139.98133.00-15,032-0.02%
2021/08/06113.2140.075139.40143.00108.25,2482.06% 大買/鉅額交易
2021/08/056.4135.3300.00133.506.45,4280.12%
2021/08/041138.003137.00134.00-25,612-0.04%
2021/08/030135.500.1138.00136.50-0.15,6850.00%
2021/08/020137.004133.25137.00-45,693-0.07%
2021/07/306132.081131.00129.0055,6970.09%
2021/07/291130.002129.00130.00-15,736-0.02%
2021/07/280127.001129.00126.00-15,762-0.02%
2021/07/2700.000126.50126.0005,8680.00%
2021/07/261132.0500.00133.5015,9640.02%
2021/07/234.1130.974123.63130.500.15,9790.00%
2021/07/221131.036133.83129.50-55,975-0.08%
2021/07/2115.4143.206.3141.11135.009.16,0060.15%
2021/07/201144.001144.00144.0005,9550.00%
2021/07/193132.732134.00131.0015,9810.02%
2021/07/162139.2000.00134.0026,0610.03%
2021/07/152127.0011129.64134.00-96,039-0.15%
2021/07/149.1116.6410.1123.05122.00-16,043-0.02%
2021/07/1311.2128.2212129.03123.50-0.86,076-0.01%
2021/07/120.2138.1015.6137.02136.50-15.36,068-0.25%
2021/07/092140.753141.50139.50-16,056-0.02%
2021/07/073.1145.981149.00142.502.16,1180.03%
2021/07/063.2144.143144.33142.500.26,1370.00%
2021/07/058141.3811.5143.02143.50-3.56,150-0.06%
2021/07/0210143.903.2143.78142.006.86,1860.11%
2021/07/010.2149.507146.64144.00-6.86,160-0.11%
2021/06/3010.2150.293150.83147.507.26,1470.12%
2021/06/2916.1142.5910147.15152.006.16,1200.10%
2021/06/287.1147.7314.4150.47146.00-7.36,059-0.12%
2021/06/2510153.2018152.11150.50-86,030-0.13%
2021/06/244.1154.774154.63154.500.16,0150.00%
2021/06/237155.793.2156.88155.003.86,0650.06%
2021/06/2216.1156.8716.1158.51154.0006,0240.00%
2021/06/2111.1166.0326.1164.70163.00-155,944-0.25%
2021/06/1820.2176.0411173.05178.009.26,1130.15%
2021/06/1725171.281167.00167.50246,3100.38%
2021/06/165.1166.626167.25164.00-0.96,412-0.01%
2021/06/1515.4172.2129.5172.23171.50-14.16,536-0.22%
2021/06/1137.1189.10225.4178.37176.00-188.46,427-2.93% 大賣/鉅額交易
2021/06/10229.5178.1219.6175.64179.50209.96,2393.36% 大買/鉅額交易
2021/06/0910.2163.7413164.54163.50-2.85,974-0.05%
2021/06/0817.6164.311161.48161.0016.65,9070.28%
2021/06/073153.1714158.11160.00-115,741-0.19%
2021/06/0410.5147.3116145.09145.50-5.55,628-0.10%
2021/06/032.2144.5559.7145.01143.50-57.55,638-1.02%
2021/06/0221.4155.2510.3151.66151.0011.25,6560.20%
2021/06/017.7131.265.8134.77159.5025,5550.04%
2021/05/280161.5043160.47160.50-435,355-0.80%
2021/05/2700.00129.1167.03162.00-129.15,331-2.42% 大賣/鉅額交易
2021/05/26130.9165.496165.16162.50124.85,3802.32% 大買/鉅額交易
2021/05/252161.75103.1160.65160.50-101.15,447-1.86% 大賣/鉅額交易
2021/05/24104.2164.5011162.69170.0093.25,5661.67% 大買/
2021/05/215.5160.1815.1157.85158.00-9.65,534-0.17%
2021/05/205161.901.1161.18161.003.95,6940.07%
2021/05/1914.1162.6912162.11160.002.15,7730.04%
2021/05/1843.2178.43265.3181.76175.00-222.15,782-3.84% 大賣/鉅額交易
2021/05/17280.1186.4972.1178.30188.502085,8393.56% 大買/鉅額交易
2021/05/14102.2169.84258.6160.02171.50-156.55,771-2.71% 大買/大賣/鉅額交易
2021/05/13245.3169.19255.1161.26169.50-9.85,536-0.18% 大買/大賣/
2021/05/12268154.3712153.67154.502565,2804.85% 大買/鉅額交易
2021/05/1113.9135.8616133.38140.50-2.15,109-0.04%
2021/05/103.1133.891.6136.74134.001.55,0250.03%
2021/05/074.1133.992136.50133.502.15,0040.04%
2021/05/068.7134.276134.17131.502.74,9710.05%
2021/05/054141.254140.75139.0004,9220.00%
2021/05/0424145.654146.63143.50204,9030.41%
2021/05/037152.865.5149.77155.501.64,7810.03%
2021/04/293.2138.781141.00141.502.24,6670.05%
2021/04/287.1139.133139.17136.504.14,6480.09%
2021/04/276142.9210.1141.84139.50-4.14,623-0.09%
2021/04/265.4138.7614140.54137.00-8.64,566-0.19%
2021/04/232.1143.975144.00141.50-2.94,553-0.06%
2021/04/2217.2145.5726142.33139.50-8.84,513-0.20%
2021/04/214.8152.3700.00151.004.84,4270.11%
2021/04/200.2158.2817153.21160.00-16.84,411-0.38%
2021/04/199166.725.3167.52156.503.84,3610.09%
2021/04/167.5160.773160.67168.004.54,2590.11%
2021/04/1500.002152.00153.00-24,164-0.05%
2021/04/140.7148.008140.00145.00-7.34,158-0.17%
2021/04/132135.6100.00148.0024,1340.05%
2021/04/122.2170.824167.88160.00-1.84,126-0.04%
2021/04/092145.006.1155.50155.50-4.14,132-0.10%
2021/04/083141.502141.50141.5014,1380.02%
2021/04/068119.0000.00117.5084,1080.19%
2021/04/0100.002111.00118.00-24,103-0.05%
2021/03/314.1115.001115.00112.003.14,0840.08%
2021/03/3014120.641119.50119.50134,0770.32%
2021/03/292125.502117.00123.0004,0880.00%
2021/03/266109.9210105.50117.00-44,071-0.10%
2021/03/241106.501.2106.50106.50-0.24,0200.00%
2021/03/221894.684496.0597.10-264,040-0.64%
2021/03/1923.290.473090.0588.30-6.83,752-0.18%
2021/03/181782.842083.1186.70-33,407-0.09%
2021/03/173677.875574.8578.90-193,265-0.58%
2021/03/16375.901277.1374.70-93,064-0.29%
2021/03/154176.271176.7576.20302,9921.00%
2021/03/12175.50775.4175.00-62,868-0.21%
2021/03/11378.7000.0078.0032,8620.10%
2021/03/10176.5000.0075.8012,8430.04%
2021/03/09470.55173.8073.8032,9020.10%
2021/03/08574.60173.9072.0042,8880.14%
2021/03/05572.0228.474.2075.90-23.42,850-0.82%
2021/03/04969.561969.4969.00-102,775-0.36%
2021/03/031968.001.266.3368.0017.82,7530.65%
2021/03/020.165.00169.0065.00-0.92,726-0.03%
2021/02/25665.60868.5466.70-22,734-0.07%
2021/02/2400.001562.0764.00-152,635-0.57%
2021/02/2317.564.514561.1762.00-27.52,557-1.08%
2021/02/22165.501265.5065.50-112,411-0.46%
2021/02/192458.73213.357.2059.60-189.32,404-7.87% 大賣/鉅額交易
2021/02/1819754.12751.5454.201902,2168.57% 大買/鉅額交易
2021/02/178449.98649.9249.35782,1113.69%
2021/02/053848.851748.8448.00212,0431.03%
2021/02/041044.901045.9246.5001,7930.00%
2021/02/01139.40339.9739.30-21,682-0.12%
2021/01/28139.2000.0039.0511,6940.06%
2021/01/26140.4000.0040.0511,7300.06%
2021/01/2500.00340.4040.05-31,792-0.17%
2021/01/2100.00639.9539.30-61,847-0.32%
2021/01/20140.70340.8840.20-21,881-0.11%
2021/01/19239.5000.0039.8021,8970.11%
2021/01/18440.58440.0539.3001,9550.00%
2021/01/15239.43140.2039.2011,9780.05%
2021/01/14341.75141.7541.1022,0090.10%
2021/01/13342.03942.1241.85-62,030-0.30%
2021/01/12744.341643.5743.80-92,052-0.44%
2021/01/11141.9000.0041.8512,0760.05%
2021/01/0800.00643.5043.55-62,135-0.28%
2021/01/07644.2000.0043.8562,1650.28%
2021/01/06244.2300.0043.3522,2380.09%
2021/01/04245.25144.4544.3512,4450.04%
2020/12/31449.65149.5047.0032,4500.12%
2020/12/2900.00548.3250.00-52,421-0.21%
2020/12/24247.75147.9047.3512,6700.04%
2020/12/230.347.9500.0047.550.32,7260.01%
2020/12/2200.00247.8048.90-22,798-0.07%
2020/12/18445.7000.0047.3042,8450.14%
2020/12/16145.55345.3245.50-22,931-0.07%
2020/12/15446.03346.1045.6512,9790.03%
2020/12/14347.6500.0047.5533,0360.10%
2020/12/11147.60247.6847.20-13,132-0.03%
2020/12/1000.00449.7048.60-43,229-0.12%
2020/12/09149.1500.0049.1514,0380.02%
2020/12/0800.00251.5050.00-24,102-0.05%
2020/12/07350.40250.5050.3014,2590.02%
2020/12/0400.00351.9351.40-34,600-0.07%
2020/12/03453.78854.1452.00-44,927-0.08%
2020/12/02151.40451.0352.00-34,996-0.06%
2020/12/0100.00151.2050.90-15,095-0.02%
2020/11/26150.8000.0050.9015,5360.02%
2020/11/25251.1000.0051.0025,7960.03%
2020/11/24250.607.251.8750.30-5.25,849-0.09%
2020/11/2300.00252.2551.60-26,060-0.03%
2020/11/20151.8000.0051.7016,1050.02%
2020/11/19352.27352.2052.9006,1690.00%
2020/11/1800.00651.2352.00-66,242-0.10%
2020/11/122350.46249.9849.70216,3420.33%
2020/11/11452.10151.9051.9036,2970.05%
2020/11/10152.6000.0052.6016,3000.02%
2020/11/0900.00354.9754.20-36,296-0.05%
2020/11/06155.7000.0054.2016,3070.02%
2020/11/02652.8700.0053.7066,5030.09%
2020/10/3000.00353.6052.50-36,728-0.04%
2020/10/29154.6000.0054.3016,7320.01%
2020/10/28254.00153.9053.4016,7180.01%
2020/10/27156.001055.9654.80-96,745-0.13%
2020/10/26955.10354.9354.9066,7540.09%
2020/10/23456.78157.5057.3036,7080.04%
2020/10/22756.87257.3056.3056,7260.07%
2020/10/19860.80861.1059.4006,6770.00%
2020/10/16259.90160.2061.2016,6470.02%
2020/10/1500.00158.7058.90-16,598-0.02%
2020/10/14159.80160.1060.1006,6280.00%
2020/10/13360.33259.0059.3016,6370.02%
2020/10/12663.22362.5761.4036,5590.05%
2020/10/0800.00362.0062.60-36,531-0.05%
2020/10/07263.80263.0063.0006,5300.00%
2020/10/0600.00163.3064.10-16,551-0.02%
2020/10/0500.00364.1063.30-36,604-0.05%
2020/09/30162.90162.4063.0006,6400.00%
2020/09/291364.112364.5663.00-106,660-0.15%
2020/09/281064.00264.0064.0086,5510.12%
2020/09/251059.68457.7058.2066,5890.09%
2020/09/24262.30162.4062.4016,5390.02%
2020/09/2300.00162.9062.40-16,555-0.02%
2020/09/22462.45164.0062.1036,5730.05%
2020/09/21263.6000.0063.3026,6080.03%
2020/09/18166.4000.0064.6016,6530.02%
2020/09/174064.97764.8465.30336,7050.49%
2020/09/16164.40366.2364.60-26,707-0.03%
2020/09/15265.40165.1066.2016,6960.01%
2020/09/1419168.7714866.9864.10436,7100.64% 大買/大賣/
2020/09/11262.5000.0062.8026,1130.03%
2020/09/10364.20365.4763.0006,3010.00%
2020/09/094166.7524965.7163.70-2086,227-3.34% 大賣/鉅額交易
2020/09/0822668.622767.3768.801996,0013.32% 大買/鉅額交易
2020/09/071.363.403.862.7362.60-2.65,740-0.04%
2020/09/04361.63561.5261.80-25,744-0.03%
2020/09/030.360.70860.7060.70-7.85,837-0.13%
2020/09/02163.801363.1562.80-125,774-0.21%
2020/09/012363.391963.0864.5045,7340.07%
2020/08/3115.363.272063.7562.10-4.85,622-0.08%
2020/08/2800.001965.4065.40-195,423-0.35%
2020/08/2717.358.73859.7159.509.35,4140.17%
2020/08/2600.00256.6056.60-25,297-0.04%
2020/08/25154.60755.0456.50-65,345-0.11%
2020/08/24458.25256.8056.5025,3870.04%
2020/08/218557.978758.4458.80-25,407-0.04%
2020/08/201153.195453.1855.00-435,506-0.78%
2020/08/191358.964459.1658.00-315,686-0.55%
2020/08/189759.09160.0058.80965,8651.64%
2020/08/17256.35755.4955.30-56,005-0.08%
2020/08/14255.100.255.7055.701.86,1980.03%
2020/08/13255.50154.8054.4016,3920.02%
2020/08/12257.80557.4657.80-36,492-0.05%
2020/08/1100.00658.8757.10-66,583-0.09%
2020/08/101060.42359.0059.0076,6460.11%
2020/08/07261.001059.3561.00-86,707-0.12%
2020/08/061864.16663.6862.50126,7260.18%
2020/08/051765.513165.5964.00-146,659-0.21%
2020/08/04362.000.262.0062.002.86,4150.04%
2020/08/031156.4000.0056.40116,4820.17%
2020/07/30146.95145.8049.8006,7110.00%
2020/07/29145.5000.0045.3016,8510.01%
2020/07/2800.005.542.5244.45-5.57,019-0.08%
2020/07/27246.48645.9944.50-47,058-0.06%
2020/07/2400.00150.0048.60-17,118-0.01%
2020/07/21251.1000.0050.0027,6200.03%
2020/07/20250.55245.9550.9007,6060.00%
2020/07/17150.60450.0050.00-37,585-0.04%
2020/07/16154.40453.6353.50-37,581-0.04%
2020/07/15151.50753.4351.90-67,579-0.08%
2020/07/14154.80256.7554.20-17,518-0.01%
2020/07/13356.571056.9256.00-77,484-0.09%
2020/07/10257.701458.3757.70-127,472-0.16%
2020/07/09360.432258.8260.10-197,444-0.26%
2020/07/08158.501458.4658.10-137,414-0.18%
2020/07/07658.70958.1857.60-37,391-0.04%
2020/07/061561.55760.8460.1087,3350.11%
2020/07/03459.30359.1759.8017,2520.01%
2020/07/02159.301859.0159.00-177,209-0.24%
2020/07/01157.10458.0857.90-37,155-0.04%
2020/06/30658.77159.0058.5057,0930.07%
2020/06/291060.10561.2461.1057,0170.07%
2020/06/24756.79257.3556.8056,9160.07%
2020/06/2300.0033662.0159.60-3366,816-4.93% 大賣/鉅額交易
2020/06/2234161.68460.1562.003376,7564.99% 大買/鉅額交易
2020/06/191960.861460.9559.8056,6680.07%
2020/06/182562.87862.5662.50176,5380.26%
2020/06/171463.632161.9064.30-76,318-0.11%
2020/06/16559.56659.8758.50-16,058-0.02%
2020/06/15961.19260.3060.3075,9800.12%
2020/06/12557.74157.0058.8045,8690.07%
2020/06/111858.864860.2256.60-305,814-0.52%
2020/06/106360.9313858.5061.90-755,692-1.32% 大賣/
2020/06/0912757.23256.3057.601255,5092.27% 大買/鉅額交易
2020/06/08654.20452.5552.4025,4470.04%
2020/06/05156.701355.0455.60-125,403-0.22%
2020/06/04957.18157.5056.1085,4680.15%
2020/06/03558.321158.7558.20-65,474-0.11%
2020/06/02556.182256.4857.10-175,474-0.31%
2020/06/01860.65364.560.8859.40-356.55,379-6.63% 大賣/鉅額交易
2020/05/2938659.65266.258.9261.50119.85,2762.27% 大買/大賣/鉅額交易
2020/05/2826359.036957.5857.701945,1553.76% 大買/鉅額交易
2020/05/271460.412060.5659.10-65,035-0.12%
2020/05/2624.565.5118067.2564.50-155.54,852-3.20% 大賣/鉅額交易
2020/05/2517762.6446959.4564.30-2924,629-6.31% 大買/大賣/鉅額交易
2020/05/2248658.37302.158.1658.80183.94,4334.15% 大買/大賣/鉅額交易
2020/05/2128956.80420.356.2355.90-131.34,276-3.07% 大買/大賣/鉅額交易
2020/05/2037052.591951.2854.603514,0888.59% 大買/鉅額交易
2020/05/194249.79649.5949.80363,8730.93%
2020/05/183547.69648.2148.85293,7540.77%
2020/05/1517.543.783.243.3244.4514.33,6800.39%
2020/05/142645.92645.3445.00203,6050.55%
2020/05/131945.152745.6146.85-83,532-0.23%
2020/05/12442.301640.0242.60-123,447-0.35%
2020/05/1100.002242.1842.15-223,368-0.65%
2020/05/08848.242047.5346.80-123,318-0.36%
2020/05/078.152.831651.2552.00-7.93,215-0.25%
2020/05/062458.401958.8250.5053,0970.16%
2020/05/052155.0341954.3555.90-3982,913-13.66% 大賣/鉅額交易
2020/05/0442949.7423448.5250.901952,7247.16% 大買/大賣/鉅額交易
2020/04/308246.258346.6346.30-12,540-0.04%
2020/04/2921046.2821344.8846.65-32,440-0.12% 大買/大賣/
2020/04/2824145.7629246.8446.90-512,325-2.19% 大買/大賣/
2020/04/2735346.2013946.2046.202142,09410.22% 大買/大賣/鉅額交易
2020/04/243042.0000.0042.00301,7791.69%
2020/04/231038.20438.2038.2061,7420.34%
2020/04/229635.4425234.7434.75-1561,720-9.06% 大賣/鉅額交易
2020/04/2122834.8224433.0935.40-161,674-0.96% 大買/大賣/
2020/04/2021934.228634.4534.551331,5858.39% 大買/鉅額交易
2020/04/17333.90232.7532.6011,5330.07%
2020/04/166032.9400.0032.40601,5083.98%
2020/04/157333.761233.3933.10611,4814.12%
2020/04/14134.3032434.9834.50-3231,434-22.51% 大賣/鉅額交易
2020/04/1320134.9912334.5835.50781,3745.67% 大買/大賣/
2020/04/1025331.14231.5332.452511,27919.62% 大買/鉅額交易
2020/04/07130.4000.0029.3011,2020.08%
2020/04/0600.00429.9829.95-41,185-0.34%
2020/03/3100.00528.1528.00-51,160-0.43%
2020/03/30328.6800.0028.5531,1470.26%
2020/03/27528.0020128.7529.20-1961,131-17.32% 大賣/鉅額交易
2020/03/2620027.80425.5827.801961,09017.97% 大買/鉅額交易
2020/03/25525.451225.3525.30-71,068-0.66%
2020/03/2400.00525.5125.25-51,060-0.47%
2020/03/23125.508025.6025.50-791,051-7.51%
2020/03/209027.62127.5527.65891,0448.52%
2020/03/19226.481725.6525.70-151,027-1.46%
2020/03/18229.2300.0028.5021,0020.20%
2020/03/17328.3011528.7828.00-112981-11.41% 大賣/鉅額交易
2020/03/1611332.50831.2830.7010595510.99% 大買/鉅額交易
2020/03/13430.3100.0030.3049220.43%
2020/03/121734.9411535.0533.65-98899-10.90% 大賣/
2020/03/1112237.105937.9837.00638467.45% 大買/
2020/03/107837.7435337.3836.85-275799-34.42% 大賣/鉅額交易
2020/03/0926136.0317435.1736.058767612.86% 大買/大賣/
2020/03/0626832.433131.8132.8023759639.75% 大買/鉅額交易
2020/03/052630.3500.0029.85265185.02%
2020/02/251631.52531.5031.20114652.37%
2020/02/24532.5000.0032.2554471.12%
2020/02/21531.7000.0031.6554221.18%
2020/02/2000.00530.8530.65-5400-1.25%
2020/02/19131.005130.8830.85-50399-12.52%
2020/02/185832.346130.8231.90-3384-0.78%
2020/02/171529.60129.7030.25143424.09%
2020/02/145130.3500.0029.905132415.70%
2020/02/10228.5000.0028.6022910.69%
2020/02/07128.606028.0028.60-59288-20.44%
2020/02/063029.3500.0029.353026711.23%
2020/02/043124.3000.0024.303126811.55%
2020/01/0900.00225.7525.75-2263-0.76%
2019/12/26527.1500.0027.1552951.69%
2019/12/25527.2500.0027.2052991.67%
2019/12/1900.00427.3027.40-4311-1.29%
2019/12/18127.4000.0027.3513100.32%
2019/11/2000.00127.5527.40-1356-0.28%
2019/11/0800.00729.2529.15-7347-2.01%
2019/11/0500.00229.5029.50-2344-0.58%
2019/11/0100.00929.7429.90-9348-2.58%
2019/10/2400.00129.9029.85-1378-0.26%
2019/10/21829.6400.0029.8084011.99%
2019/10/04530.7000.0030.4055780.86%
2019/09/25230.1000.0030.4526580.30%
2019/09/2000.007331.0430.15-73676-10.79%
2019/09/197330.9400.0030.807367210.85%
2019/08/23228.9500.0028.8526630.30%
2019/08/15129.1000.0029.0016690.15%
2019/08/0200.00131.6531.50-1654-0.15%
2019/08/0100.00132.7532.15-1648-0.15%
2019/07/25134.7500.0034.3516550.15%
2019/07/2400.00234.0833.90-2651-0.31%
2019/07/23134.6500.0034.1016510.15%
2019/07/2200.001235.2935.05-12636-1.88%
2019/07/191135.75135.8035.50106271.59%
2019/07/17135.80135.2035.0006000.00%
2019/07/16135.505836.1135.85-57581-9.81%
2019/07/155934.611134.9336.00485498.74%
2019/07/12232.95132.8033.1015040.20%
2019/07/1000.00232.5532.40-2471-0.42%
2019/07/0800.00133.3033.20-1454-0.22%
2019/07/05133.8000.0033.5014500.22%
2019/07/0400.00133.2533.40-1436-0.23%
2019/07/03633.251633.0733.00-10425-2.35%
台康生技 相關文章
台康生技 相關影音