• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)
可現股當沖
  • 股價
    81.4
  • 漲跌
    ▲0.9
  • 漲幅
    +1.12%
  • 成交量
    1,150張
  • 產業
    上櫃 生技醫療類股▲0.14%

  • 524人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台康生技 (6589)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.00178.1079.00-11,241-0.08%
2025/01/1300.000.277.6077.90-0.21,229-0.02%
2025/01/10177.8000.0077.9011,2220.08%
2025/01/0200.00171.6072.50-11,170-0.09%
2024/12/30171.2000.0071.5011,1640.09%
2024/12/2700.00370.8070.90-31,164-0.26%
2024/12/25470.9000.0071.1041,1750.34%
2024/12/2000.00171.4071.70-11,233-0.08%
2024/12/170.873.09173.0074.60-0.21,244-0.02%
2024/12/161.470.0700.0069.501.41,2230.11%
2024/12/1311.169.233.170.7068.0081,1860.67%
2024/12/12273.55173.4073.5011,1100.09%
2024/12/11576.98276.3076.6031,0450.29%
2024/12/101482.9000.0082.90149451.48%
2024/12/093.192.5100.0092.103.19320.33%
2024/12/040.592.70191.8092.30-0.5899-0.06%
2024/12/0300.00193.9092.20-1895-0.11%
2024/12/02294.150.194.6893.301.98760.22%
2024/11/2900.001295.4294.20-12845-1.42%
2024/11/28192.8000.0092.1018120.12%
2024/11/27294.35194.2091.1017970.13%
2024/11/2100.00189.6089.80-1741-0.13%
2024/11/19186.80186.2086.6007380.00%
2024/11/18187.5000.0087.0017390.14%
2024/11/13189.9000.0089.5017360.14%
2024/11/1200.00388.6789.40-3736-0.41%
2024/11/0800.00591.6091.70-5719-0.69%
2024/11/0700.00291.8591.70-2718-0.28%
2024/11/061094.5000.0093.10107101.41%
2024/11/0100.000.391.3891.80-0.3680-0.04%
2024/10/3000.00093.2093.0006580.00%
2024/10/29692.43492.0891.6026350.31%
2024/10/2500.000.589.6789.10-0.5594-0.08%
2024/10/24191.701.290.8590.90-0.2594-0.03%
2024/10/22385.4300.0086.6035660.53%
2024/10/17284.9000.0084.5026130.33%
2024/10/0900.00187.9087.30-1680-0.15%
2024/10/0800.000.187.3087.30-0.1686-0.01%
2024/10/0400.00187.6087.40-1720-0.14%
2024/09/30188.90191.5088.8007520.00%
2024/09/26188.32191.1086.2008610.00%
2024/09/2500.000.292.0091.10-0.2919-0.02%
2024/09/24194.500.192.4091.500.99370.10%
2024/09/230.192.84094.0094.000.19370.01%
2024/09/20290.10289.1589.3009700.00%
2024/09/19187.5000.0087.9019620.10%
2024/09/181.187.28185.4088.800.19620.01%
2024/09/1600.000.283.4084.20-0.2962-0.02%
2024/09/10384.0000.0082.7031,0210.29%
2024/08/2800.002.784.8285.10-2.71,217-0.22%
2024/08/22185.1000.0084.6011,2290.08%
2024/08/20185.40185.8085.5001,2260.00%
2024/08/1600.000.484.4984.70-0.41,222-0.03%
2024/08/1500.001.183.5183.80-1.11,223-0.09%
2024/08/08381.00381.5081.5001,2250.00%
2024/08/070.181.1000.0081.100.11,2190.01%
2024/08/050.177.8200.0077.300.11,2000.01%
2024/08/02187.5000.0085.7011,1730.09%
2024/07/2900.00187.8085.90-11,154-0.09%
2024/07/22189.90289.6089.00-11,144-0.09%
2024/07/190.190.8000.0090.500.11,1310.01%
2024/07/1800.00194.3093.40-11,118-0.09%
2024/07/1700.00194.3094.30-11,101-0.09%
2024/07/1600.00193.4092.70-11,088-0.09%
2024/07/150.193.7000.0093.700.11,0850.00%
2024/07/1000.000.192.2092.40-0.11,072-0.01%
2024/07/0900.000.191.3091.30-0.11,084-0.01%
2024/07/08194.3000.0093.4011,0660.09%
2024/07/0500.00193.3093.00-11,054-0.09%
2024/07/0400.00293.4093.90-21,040-0.19%
2024/07/0200.001.599.0597.10-1.5991-0.15%
2024/07/01194.601.496.5696.50-0.4891-0.05%
2024/06/280.190.3000.0090.500.18040.01%
2024/06/27489.684.188.1188.00-0.1781-0.01%
2024/06/264.191.09590.8290.60-1756-0.13%
2024/06/2400.000.187.2086.10-0.1694-0.02%
2024/06/21186.6000.0086.6016860.15%
2024/06/2000.004.185.8386.10-4.1673-0.60%
2024/06/19184.30884.0083.80-7655-1.07%
2024/06/180.185.6000.0085.100.16500.01%
2024/06/171.185.331.384.8585.00-0.2650-0.03%
2024/06/14284.70284.5084.0006430.00%
2024/06/12585.38685.8284.50-1622-0.16%
2024/06/11584.483.285.5686.301.85420.33%
2024/06/060.179.0000.0078.300.14910.02%
2024/06/040.179.9000.0079.300.15060.01%
2024/06/03779.80279.8079.5055190.96%
2024/05/31179.90179.8080.3005270.00%
2024/05/15282.0000.0080.9025600.36%
2024/05/14582.1000.0082.3055630.89%
2024/05/13180.1000.0080.2015650.18%
2024/05/100.180.0000.0079.900.15680.02%
2024/05/0800.00180.0080.20-1571-0.17%
2024/05/06180.5000.0080.4016630.15%
2024/05/0200.000.380.9080.70-0.3670-0.04%
2024/04/26378.87179.0078.7026680.30%
2024/04/24078.90179.0079.00-1674-0.15%
2024/04/19177.99178.4077.0006740.00%
2024/04/17081.501.881.5081.30-1.8668-0.26%
2024/04/16379.2300.0079.1036670.45%
2024/04/15182.5000.0082.3016520.15%
2024/04/1200.003.385.5185.30-3.3639-0.52%
2024/04/0800.00186.3085.90-1653-0.15%
2024/04/03186.1000.0086.4016540.15%
2024/04/0200.002.687.1387.10-2.6654-0.39%
2024/04/01188.0000.0088.1016570.15%
2024/03/2800.00388.0088.00-3663-0.45%
2024/03/27188.200.687.5088.200.46620.05%
2024/03/2500.00387.7087.40-3657-0.46%
2024/03/22186.5000.0087.2016620.15%
2024/03/2100.00386.0086.40-3664-0.45%
2024/03/201.186.3800.0085.901.16670.16%
2024/03/19187.0000.0086.9016560.15%
2024/03/1800.00988.3086.90-9653-1.38%
2024/03/1500.000.388.5088.40-0.3650-0.05%
2024/03/14189.200.389.1088.700.86580.11%
2024/03/13391.133.289.5789.10-0.2659-0.03%
2024/03/12288.5000.0088.7026480.31%
2024/03/11488.38188.3088.6036460.46%
2024/03/082.191.9700.0090.602.16400.32%
2024/03/07190.7000.0092.1016420.16%
2024/03/06392.4000.0091.5036390.47%
2024/03/0400.00493.0393.00-4638-0.63%
2024/02/29294.50194.2094.8017200.14%
2024/02/27294.90295.3094.9007240.00%
2024/02/26196.10196.0096.6007210.00%
2024/02/23394.03194.1093.6027140.28%
2024/02/21095.40394.3794.60-3775-0.38%
2024/02/19495.2300.0095.0048810.45%
2024/02/16094.60195.0094.90-1881-0.11%
2024/02/150.592.0000.0092.000.58770.06%
2024/02/0500.00292.0091.80-2878-0.23%
〈熱門股〉台康生技美國FDA藥證申請未過 周跌逾2成Anue鉅亨－2024/12/14
...詳全文
台康抗癌生物相似性藥獲歐盟 CHMP 推薦 有望第4季上市UDN聯合新聞網－2023/09/18
台康生技（6589）今（18）日宣布，授權給Sandoz AG銷售的乳癌和胃癌生物相似性藥品EG12014（Trastu......詳全文
台康8月營收年減44.9% 減幅收斂UDN聯合新聞網－2022/09/11
台康生技（6589）昨（11）日公布8月營收9,577.9萬元，年減44.9%，累計前八月合併營收9.27億元，年減22......詳全文
台康生技 相關文章
台康生技 相關影音