動力-KY (6591)-元大-竹科券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
49.85
漲跌
▲0.50
漲幅
+1.01%
成交量
106張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	3	49.52	49.35	-3	286	-1.05%
2024/12/13	1	50.50	0	0.00	50.10	1	282	0.35%
2024/12/12	6	51.32	0	0.00	51.00	6	279	2.15%
2024/12/11	0	0.00	2	51.40	51.40	-2	279	-0.72%
2024/12/10	2	51.30	0	0.00	51.00	2	278	0.72%
2024/12/03	55	57.90	55	56.66	56.10	0	236	0.00%
2024/11/27	0	0.00	0	51.90	52.50	0	201	0.00%
2024/11/22	0	0.00	1	52.20	53.00	-1	244	-0.41%
2024/11/21	0	51.40	0	0.00	51.00	0	229	0.00%
2024/11/14	0	0.00	2	51.00	50.90	-2	233	-0.86%
2024/11/13	2	50.15	0	0.00	50.50	2	231	0.86%
2024/11/11	0	0.00	1	50.40	51.10	-1	231	-0.43%
2024/11/05	0	0.00	1	49.90	49.55	-1	217	-0.46%
2024/10/29	1	51.80	0	0.00	51.00	1	229	0.44%
2024/10/28	2	53.25	0.1	54.00	51.80	1.9	225	0.84%
2024/10/22	0.1	50.00	0	0.00	49.85	0.1	210	0.05%
2024/10/11	0	0.00	0	48.95	49.10	0	213	0.00%
2024/10/09	1	49.10	0	0.00	48.60	1	216	0.46%
2024/10/07	0	0.00	1	51.40	50.90	-1	229	-0.44%
2024/10/04	1	50.70	0	0.00	50.60	1	237	0.42%
2024/09/26	0	0.00	2	49.73	49.15	-2	255	-0.78%
2024/09/25	2	49.93	0	0.00	49.80	2	258	0.77%
2024/09/24	1	49.15	0	0.00	48.80	1	263	0.38%
2024/08/23	0	0.00	2	47.30	47.50	-2	510	-0.39%
2024/08/22	1	46.70	0	0.00	46.95	1	545	0.18%
2024/08/20	1	47.25	0	0.00	47.00	1	628	0.16%
2024/07/22	0	52.50	0	0.00	51.50	0	723	0.00%
2024/07/15	1	55.30	0	0.00	55.20	1	731	0.14%
2024/07/12	0	0.00	1	54.80	55.40	-1	733	-0.14%
2024/06/25	0	0.00	1	59.80	60.20	-1	745	-0.13%
2024/06/24	1	60.30	0	0.00	60.40	1	749	0.13%
2024/06/21	0	0.00	1	61.50	61.00	-1	770	-0.13%
2024/06/19	1	60.80	1	60.90	60.90	0	780	0.00%
2024/06/18	0	0.00	3	61.30	61.10	-3	786	-0.38%
2024/06/11	0	0.00	2	62.10	62.00	-2	863	-0.23%
2024/06/07	0	0.00	1	63.30	63.10	-1	892	-0.11%
2024/06/04	69	66.64	70	66.99	65.00	-1	988	-0.10%
2024/06/03	0	0.00	7	64.67	65.80	-7	1,086	-0.64%
2024/05/31	0	0.00	2	64.30	62.90	-2	1,180	-0.17%
2024/05/30	1	66.00	0	0.00	64.10	1	1,362	0.07%
2024/05/29	7	65.53	2	64.95	65.40	5	1,354	0.37%
2024/05/28	1	64.30	4	64.10	63.60	-3	1,344	-0.22%
2024/05/27	22	64.45	13.2	64.69	63.90	8.9	1,314	0.67%
2024/05/24	1	62.20	1	61.40	60.90	0	1,248	0.00%
2024/05/23	73	60.99	73	60.28	60.30	0	1,233	0.00%
2024/05/22	1	60.40	0	0.00	59.90	1	1,222	0.08%
2024/05/21	0	0.00	2	60.75	60.40	-2	1,218	-0.16%
2024/05/20	1	60.00	0	0.00	60.20	1	1,213	0.08%
2024/05/10	0	0.00	1	56.80	56.80	-1	1,154	-0.09%
2024/05/09	1	56.00	0	0.00	55.60	1	1,148	0.09%
2024/05/08	1	55.60	0	0.00	56.00	1	1,146	0.09%
2024/05/07	0	0.00	5	56.40	55.30	-5	1,144	-0.44%
2024/04/30	5	55.50	0	0.00	55.50	5	1,135	0.44%
2024/04/25	1	54.30	0	0.00	54.00	1	1,122	0.09%
2024/04/23	1	53.00	0	0.00	53.30	1	1,117	0.09%
2024/04/16	1	54.40	0	0.00	54.90	1	1,097	0.09%
2024/04/15	1	56.00	0	0.00	55.80	1	1,093	0.09%
2024/04/12	0	0.00	1	57.10	56.90	-1	1,087	-0.09%
2024/04/11	0.2	57.70	0	0.00	56.70	0.2	1,078	0.01%
2024/03/28	0	59.45	0	0.00	58.90	0	1,027	0.00%
2024/03/26	0	0.00	1	59.20	58.40	-1	1,016	-0.10%
2024/03/21	1	61.50	3	62.00	61.40	-2	977	-0.20%
2024/03/19	4	62.63	115	62.97	62.40	-111	952	-11.65%	大賣/鉅額交易
2024/03/18	115	62.74	3	61.80	62.80	112	927	12.07%	大買/鉅額交易
2024/03/15	1	60.90	1	61.50	59.40	0	902	0.00%
2024/03/14	2	58.95	3	59.63	59.70	-1	890	-0.11%
2024/03/13	1	60.90	1	63.60	60.90	0	872	0.00%
2024/03/12	2	62.30	17	61.96	62.30	-15	836	-1.79%
2024/03/08	7	65.16	9	65.96	63.40	-2	775	-0.26%
2024/03/07	29	70.61	23.5	70.47	68.70	5.5	712	0.77%
2024/03/06	20	68.48	146	67.69	69.00	-126	552	-22.81%	大賣/鉅額交易
2024/03/05	218	65.36	576.5	64.85	64.90	-358.5	413	-86.62%	大買/大賣/鉅額交易
2024/03/04	250	62.30	0	0.00	62.30	250	213	116.93%	大買/鉅額交易
2024/03/01	251	56.22	2	56.70	56.70	249	180	137.58%	大買/鉅額交易
2024/02/29	0	0.00	10	51.44	51.60	-10	129	-7.70%
2024/02/27	1	50.50	0	0.00	50.30	1	124	0.80%
2024/01/18	0	0.00	30	48.28	48.10	-30	135	-22.17%
2024/01/17	0	0.00	5	48.34	48.05	-5	135	-3.68%
2024/01/16	0	0.00	20	48.39	48.40	-20	135	-14.75%
2024/01/04	0	0.00	2	48.55	48.55	-2	153	-1.31%
2023/12/29	0	0.00	3	49.55	49.45	-3	156	-1.92%
2023/12/28	0	0.00	3	49.40	49.55	-3	156	-1.92%
2023/12/27	0	0.00	3	48.30	49.20	-3	154	-1.95%
2023/12/26	5	48.15	0	0.00	48.30	5	154	3.24%
2023/12/22	0	0.00	13	49.05	49.00	-13	154	-8.43%
2023/12/19	16	48.42	0	0.00	48.40	16	156	10.20%
2023/12/18	10	49.15	0	0.00	49.00	10	156	6.38%
2023/12/15	3	49.45	0	0.00	49.55	3	156	1.92%
2023/12/14	0	0.00	1	49.40	49.45	-1	158	-0.63%
2023/12/13	1	49.20	1	49.20	49.45	0	159	0.00%
2023/12/12	4	49.05	0	0.00	49.15	4	162	2.46%
2023/12/11	5	49.25	0	0.00	49.35	5	164	3.03%
2023/12/08	5	49.90	0	0.00	49.85	5	167	2.98%
2023/12/07	5	49.70	0	0.00	49.70	5	171	2.91%
2023/12/06	10	49.75	0	0.00	49.75	10	179	5.57%
2023/12/05	1	49.75	0	0.00	49.70	1	178	0.56%
2023/12/01	0	51.60	0	0.00	50.60	0	178	0.00%
2023/11/30	0	0.00	3	51.50	51.80	-3	175	-1.71%
2023/11/16	1	50.50	0	0.00	50.50	1	185	0.54%
2023/11/15	1	50.60	3	51.00	50.40	-2	190	-1.05%
2023/11/13	1	50.10	2	50.40	50.20	-1	196	-0.51%
2023/11/08	0	0.00	1	52.00	51.70	-1	190	-0.52%
2023/11/06	0	0.00	1	52.40	51.60	-1	214	-0.47%
2023/11/01	1	49.80	0	0.00	50.30	1	218	0.46%
2023/10/31	0	0.00	7	49.83	49.70	-7	220	-3.17%
2023/10/23	1	51.30	2	51.50	51.20	-1	288	-0.35%
2023/10/18	2	53.00	0	0.00	53.00	2	529	0.38%
2023/10/16	5	54.12	0	0.00	54.80	5	529	0.94%
2023/10/13	1	54.70	0	0.00	54.40	1	531	0.19%
2023/10/12	2	54.80	0	0.00	54.80	2	534	0.37%
2023/10/04	0	0.00	1	52.40	52.30	-1	539	-0.19%
2023/10/02	0	0.00	0.1	53.40	53.30	-0.1	552	-0.02%
2023/09/27	0	0.00	2	52.10	52.20	-2	563	-0.35%
2023/09/26	1	53.50	0	0.00	52.00	1	577	0.17%
2023/09/22	0.1	51.80	0	0.00	51.50	0.1	589	0.02%
2023/09/20	1	52.70	0	0.00	52.40	1	591	0.17%
2023/09/13	1	54.00	0	0.00	54.10	1	607	0.16%
2023/09/12	1	52.40	10	53.30	53.40	-9	606	-1.48%
2023/09/11	1	53.00	0	0.00	52.70	1	608	0.16%
2023/09/08	0	0.00	2	52.60	52.90	-2	607	-0.33%
2023/09/01	0	0.00	1	52.50	52.40	-1	623	-0.16%
2023/08/22	0	0.00	1	52.60	52.00	-1	663	-0.15%
2023/08/15	0	0.00	2	50.10	49.55	-2	649	-0.31%
2023/08/14	0	0.00	1	48.50	48.30	-1	647	-0.15%
2023/08/09	0	0.00	3	49.90	49.80	-3	621	-0.48%
2023/07/31	4	53.53	0	0.00	52.90	4	613	0.65%
2023/07/27	0	0.00	0.1	54.10	53.90	-0.1	597	-0.02%
2023/07/26	1	54.00	8	54.88	54.00	-7	586	-1.19%
2023/07/25	5	58.08	151	58.15	56.40	-146	561	-25.98%	大賣/鉅額交易
2023/07/24	277	59.69	98	58.05	59.70	179	486	36.82%	大買/鉅額交易
2023/07/21	2	51.70	26.2	54.04	54.30	-24.2	351	-6.86%
2023/07/17	0.1	50.00	23	48.72	49.95	-23	329	-6.96%
2023/07/14	0	0.00	0.3	48.55	48.25	-0.3	327	-0.09%
2023/07/12	2.1	46.35	0	0.00	46.95	2.1	325	0.64%
2023/07/07	2	49.20	0	0.00	48.95	2	323	0.62%
2023/07/06	12	50.28	0	0.00	49.85	12	323	3.71%
2023/07/05	0	52.00	5	51.60	51.30	-5	320	-1.55%
2023/07/04	0	53.00	3	53.30	52.80	-3	323	-0.92%
2023/07/03	1	51.80	0	0.00	51.90	1	331	0.30%
2023/06/30	0	57.70	10	53.70	54.00	-10	325	-3.07%
2023/06/29	0.2	54.00	1	54.00	53.40	-0.8	325	-0.25%
2023/06/28	0	54.30	2	53.90	53.80	-2	326	-0.61%
2023/06/27	0	54.40	9.1	54.43	53.90	-9.1	330	-2.75%
2023/06/26	3	54.50	2	55.00	55.00	1	332	0.30%
2023/06/21	2	55.40	0	0.00	55.00	2	331	0.61%
2023/06/20	3	55.60	0	0.00	55.30	3	332	0.90%
2023/06/19	2	56.50	2	57.60	56.10	0	339	0.00%
2023/06/16	2	55.40	3	56.50	55.60	-1	326	-0.30%
2023/06/14	5	55.60	1	56.00	55.20	4	324	1.23%
2023/06/13	2	54.50	5.1	54.74	54.50	-3.1	318	-0.96%
2023/06/12	4	55.90	1	55.00	55.10	3	323	0.92%
2023/06/09	0	0.00	1	55.30	54.50	-1	324	-0.31%
2023/06/08	4	54.20	5	54.40	54.60	-1	322	-0.31%
2023/06/07	3	54.70	10	54.75	54.90	-7	320	-2.18%
2023/06/06	1	54.50	1	54.70	54.30	0	319	0.00%
2023/06/02	0	55.40	0	0.00	55.30	0	314	0.00%
2023/06/01	0	0.00	3	55.77	55.10	-3	311	-0.96%
2023/05/31	1	56.87	1	54.70	55.10	0	305	0.01%
2023/05/26	1	53.80	0	0.00	52.10	1	278	0.36%
2023/05/23	0	50.50	0	0.00	51.30	0	262	0.00%
2023/05/11	6	50.75	0	0.00	50.10	6	263	2.28%
2023/05/10	0	51.20	0	0.00	50.90	0	262	0.01%
2023/05/09	0.1	53.33	0	0.00	52.10	0.1	258	0.04%
2023/04/25	0	0.00	1	51.20	50.10	-1	251	-0.40%
2023/04/21	3	51.00	1	50.40	49.85	2	244	0.82%
2023/04/20	3	51.40	0	0.00	51.00	3	242	1.24%
2023/04/19	0	0.00	2	52.10	52.00	-2	239	-0.84%
2023/04/18	2	53.10	0	0.00	53.00	2	235	0.85%
2023/04/11	0	0.00	3	52.40	52.00	-3	217	-1.38%
2023/04/10	3	51.90	0	0.00	51.90	3	212	1.41%
2023/04/07	8	52.76	0	0.00	52.70	8	208	3.84%
2023/04/06	2	54.00	3	54.40	54.00	-1	197	-0.51%
2023/03/30	5	50.40	0	0.00	50.50	5	169	2.95%
2023/03/29	0	51.00	0	0.00	50.20	0	164	0.00%
2023/03/27	0	50.00	0	0.00	50.90	0	157	0.00%
2023/03/23	0	49.95	0	0.00	49.80	0	149	0.00%
2023/03/22	0	50.20	0	0.00	50.00	0	146	0.00%
2023/03/21	5	48.00	0	0.00	48.50	5	138	3.61%
2023/03/20	5	48.15	0	0.00	48.15	5	142	3.51%
2023/03/14	4	47.10	0	0.00	47.40	4	126	3.16%
2023/03/09	0	0.00	1	46.80	46.75	-1	118	-0.85%
2023/03/06	0	0.00	1	47.00	46.90	-1	119	-0.83%
2023/03/03	0	0.00	0	47.10	46.55	0	118	-0.04%
2023/03/02	1	46.35	0	0.00	46.40	1	117	0.85%
2023/02/09	5	45.40	0	0.00	45.20	5	115	4.34%
2023/01/31	1	44.60	0	0.00	44.50	1	110	0.91%
2023/01/17	10	43.83	0	0.00	43.70	10	108	9.25%
2023/01/16	0	43.90	1	43.83	43.70	-1	105	-0.99%
2023/01/11	3	43.50	0	0.00	43.35	3	103	2.90%
2023/01/10	2	43.80	0	0.00	43.40	2	103	1.94%
2023/01/09	0	44.38	5	43.20	43.50	-5	101	-4.94%
2023/01/05	3	42.15	5	42.50	42.20	-2	105	-1.90%
2023/01/03	12	41.26	0	0.00	41.70	12	105	11.35%
2022/12/29	0	0.00	2	41.40	41.75	-2	105	-1.90%
2022/12/26	0	0.00	3	42.40	43.10	-3	107	-2.80%
2022/12/15	5	44.75	0	0.00	45.00	5	122	4.09%
2022/12/13	5	45.50	0	0.00	44.30	5	121	4.10%
2022/11/17	0	0.00	0.2	41.65	42.00	-0.2	126	-0.15%
2022/11/16	0	0.00	0.1	42.00	41.60	-0.1	126	-0.04%
2022/11/15	0	0.00	0.3	42.02	41.85	-0.3	126	-0.20%
2022/11/09	4	40.88	0	0.00	40.65	4	161	2.48%
2022/11/03	1	39.30	0	0.00	39.50	1	200	0.50%
2022/10/26	0	0.00	10	37.46	37.75	-10	199	-5.01%
2022/10/18	5	38.32	0	0.00	38.40	5	196	2.54%
2022/10/17	5	37.65	0	0.00	38.00	5	198	2.52%
2022/10/12	1	39.90	0	0.00	40.00	1	196	0.51%
2022/10/07	2	41.90	4	41.74	41.60	-2	198	-1.01%
2022/09/28	0	0.00	1	40.30	39.20	-1	216	-0.46%
2022/09/22	1	42.75	1.1	42.25	42.95	-0.1	210	-0.05%
2022/09/16	2	44.25	0	0.00	44.20	2	214	0.93%
2022/09/15	2	44.65	0	0.00	44.60	2	215	0.93%
2022/09/12	2	44.90	1	45.00	44.90	1	219	0.46%
2022/09/06	1	45.20	0	0.00	45.20	1	222	0.45%
2022/09/01	0	0.00	10	47.78	47.65	-10	228	-4.37%
2022/08/30	0	0.00	0	48.95	47.95	0	234	0.00%
2022/08/29	0	0.00	1	46.90	47.20	-1	234	-0.43%
2022/08/25	1	48.40	0	0.00	48.35	1	244	0.41%
2022/08/17	1	47.25	1	47.40	47.85	0	244	0.00%
2022/08/16	7	48.21	6	47.57	47.05	1	242	0.41%
2022/08/15	2	48.60	0	0.00	48.60	2	218	0.92%
2022/08/10	2	44.30	0	0.00	44.35	2	183	1.09%
2022/08/05	1	45.55	0	0.00	45.40	1	195	0.51%
2022/08/04	5	44.40	0	0.00	45.00	5	200	2.50%
2022/07/06	1	46.40	0	0.00	46.40	1	412	0.24%
2022/06/28	1	54.10	1	55.40	53.60	0	431	0.00%
2022/06/27	1	58.00	0	0.00	58.80	1	439	0.23%
2022/06/24	4	57.60	0	0.00	56.90	4	440	0.91%
2022/06/15	1	61.50	0	0.00	61.20	1	459	0.22%
2022/06/09	0	0.00	5	65.34	65.50	-5	467	-1.07%
2022/06/07	1	64.40	0	0.00	64.40	1	479	0.21%
2022/06/06	1	65.00	0	0.00	64.00	1	479	0.21%
2022/05/26	0	0.00	15	60.70	60.00	-15	467	-3.21%
2022/05/24	0	0.00	5	63.10	61.00	-5	470	-1.06%
2022/05/17	1	63.10	0	0.00	62.20	1	490	0.20%
2022/05/12	1	58.40	0	0.00	58.00	1	502	0.20%
2022/05/10	1	60.50	0	0.00	60.70	1	500	0.20%
2022/05/09	15	62.00	0	0.00	60.50	15	504	2.98%
2022/05/06	0	0.00	19	66.07	66.70	-19	489	-3.88%
2022/05/05	1	66.90	0	0.00	65.30	1	483	0.21%
2022/04/29	0	0.00	1	66.80	66.00	-1	466	-0.21%
2022/04/28	1	64.00	0	0.00	63.10	1	453	0.22%
2022/04/25	0	0.00	1	61.50	61.90	-1	439	-0.23%
2022/04/22	0	0.00	3	67.80	64.50	-3	427	-0.70%
2022/04/21	4	65.10	9	67.20	67.20	-5	398	-1.25%
2022/04/19	3	64.50	0	0.00	62.40	3	363	0.82%
2022/04/18	0	0.00	3	61.80	62.70	-3	362	-0.83%
2022/04/15	0	0.00	1	63.10	62.30	-1	366	-0.27%
2022/04/14	7	64.61	5	63.70	63.70	2	369	0.54%
2022/04/11	1	63.00	2	62.30	62.10	-1	347	-0.29%
2022/04/07	0	0.00	5	60.20	59.80	-5	333	-1.50%
2022/03/30	6	62.17	0	0.00	62.90	6	343	1.75%
2022/03/29	1	61.20	0	0.00	61.30	1	368	0.27%
2022/03/22	3	61.20	1	61.00	60.90	2	364	0.55%
2022/03/18	4	60.55	4	60.70	60.70	0	354	0.00%
2022/03/17	0	60.80	0	0.00	59.80	0	353	0.00%
2022/03/16	0	60.40	0	0.00	59.30	0	354	0.00%
2022/03/11	0	0.00	2	59.70	59.30	-2	338	-0.59%
2022/03/07	3	55.44	0	0.00	55.60	3	320	0.94%
2022/03/02	0	59.50	0	0.00	58.90	0	316	0.00%
2022/02/24	4	58.60	0	0.00	57.30	4	323	1.24%
2022/02/15	0	0.00	3	59.50	59.30	-3	283	-1.06%
2022/02/14	0	0.00	2	59.50	58.90	-2	285	-0.70%
2022/02/11	0	0.00	2	61.00	60.60	-2	284	-0.70%
2022/02/10	2	60.50	0	0.00	61.10	2	294	0.68%
2022/02/09	0	0.00	1	61.00	61.60	-1	310	-0.32%
2022/02/08	1	60.30	15	60.65	60.80	-14	300	-4.66%
2022/01/26	5	55.30	0	0.00	54.80	5	286	1.74%
2022/01/24	4	54.93	0	0.00	55.90	4	287	1.39%
2022/01/18	0	0.00	3	58.90	58.20	-3	279	-1.07%
2022/01/14	7	57.31	0	0.00	56.50	7	274	2.55%
2022/01/10	0	0.00	2	60.50	60.00	-2	266	-0.75%
2021/12/29	1	59.20	0	0.00	58.60	1	261	0.38%
2021/12/23	1	60.90	12	60.86	60.10	-11	239	-4.60%
2021/12/22	11	58.95	0	0.00	59.70	11	202	5.43%
2021/11/24	0	0.00	17	55.16	55.30	-17	181	-9.36%
2021/10/29	1	49.60	0.3	49.45	49.65	0.7	163	0.42%
2021/10/26	0	0.00	0.2	49.75	49.50	-0.2	167	-0.11%
2021/10/12	1	48.00	0	0.00	47.10	1	199	0.50%
2021/10/04	2	46.05	0	0.00	46.70	2	233	0.86%
2021/10/01	1	49.00	0	0.00	47.25	1	239	0.42%
2021/09/29	1	48.85	0	0.00	48.85	1	251	0.40%
2021/09/28	1	49.05	0	0.00	49.90	1	263	0.38%
2021/09/15	1	50.10	0	0.00	50.50	1	297	0.34%
2021/09/10	6	50.00	0	0.00	50.40	6	355	1.69%
2021/09/08	1	50.10	0	0.00	50.50	1	391	0.26%
2021/09/07	1	51.30	0	0.00	51.20	1	398	0.25%
2021/09/06	1	51.40	0	0.00	51.20	1	404	0.25%
2021/08/30	1	52.70	0	0.00	52.30	1	424	0.24%
2021/08/27	1	52.60	0	0.00	52.80	1	427	0.23%
2021/08/23	0	0.00	15	52.53	53.10	-15	446	-3.36%
2021/08/20	0	0.00	2	51.70	51.50	-2	447	-0.45%
2021/08/19	1	51.00	0	0.00	51.50	1	450	0.22%
2021/08/17	3	52.33	0	0.00	50.30	3	455	0.66%
2021/08/16	1	56.50	0	0.00	55.40	1	442	0.23%
2021/08/10	1	59.10	0	0.00	59.40	1	460	0.22%
2021/08/09	3	60.10	0	0.00	60.00	3	467	0.64%
2021/07/30	1	60.10	0	0.00	59.70	1	551	0.18%
2021/07/29	0	61.10	0	0.00	60.40	0	555	0.01%
2021/07/28	0	0.00	2	59.50	60.20	-2	561	-0.36%
2021/07/26	0	0.00	4	61.90	62.10	-4	585	-0.68%
2021/07/20	2	60.30	0	0.00	60.10	2	602	0.33%
2021/07/16	0	0.00	0.2	63.10	63.80	-0.2	635	-0.03%
2021/07/13	0	0.00	1.3	63.51	63.20	-1.3	681	-0.19%
2021/07/12	0	0.00	0.5	63.84	64.30	-0.5	704	-0.07%
2021/07/07	0	0.00	11	68.79	68.30	-11	759	-1.45%
2021/07/06	1	68.40	0	0.00	68.00	1	820	0.12%
2021/07/02	0	0.00	1	67.00	67.00	-1	873	-0.11%
2021/06/29	6	66.77	2	66.80	66.30	4	904	0.44%
2021/06/24	2	67.00	0	0.00	67.10	2	915	0.22%
2021/06/23	1	67.30	1	66.70	67.00	0	919	0.00%
2021/06/22	14	68.09	1	68.00	66.00	13	920	1.41%
2021/06/21	9	70.09	0	0.00	69.80	9	924	0.97%
2021/06/18	2.5	71.04	1	71.70	71.70	1.5	990	0.15%
2021/06/16	0	0.00	5	68.30	67.00	-5	1,007	-0.50%
2021/06/15	2	67.00	0	0.00	67.90	2	1,008	0.20%
2021/06/11	4	67.25	0	0.00	66.70	4	1,008	0.40%
2021/06/08	4	67.70	0	0.00	68.30	4	1,029	0.39%
2021/06/07	1	66.20	0	0.00	66.70	1	1,031	0.10%
2021/05/25	2	64.20	0	0.00	63.60	2	1,121	0.18%
2021/05/20	1	61.00	0	0.00	60.00	1	1,134	0.09%
2021/05/19	4	60.80	0	0.00	61.00	4	1,134	0.35%
2021/05/12	0	0.00	1	65.40	62.60	-1	1,127	-0.09%
2021/05/11	1	65.70	0	0.00	65.40	1	1,114	0.09%
2021/05/10	7	71.34	0	0.00	70.60	7	1,105	0.63%
2021/04/29	0.1	70.00	0	0.00	70.30	0.1	1,055	0.00%
2021/04/27	0	0.00	10	70.14	71.20	-10	1,062	-0.94%
2021/04/22	4	71.10	0	0.00	67.90	4	1,064	0.38%
2021/04/20	5	71.90	0	0.00	71.40	5	1,050	0.48%
2021/04/19	0	0.00	1	74.70	73.90	-1	1,036	-0.10%
2021/04/16	0	0.00	2	77.80	76.80	-2	1,025	-0.20%
2021/04/13	10	77.32	170	74.77	74.10	-160	962	-16.63%	大賣/鉅額交易
2021/04/12	193	77.03	36	75.96	76.60	157	935	16.79%	大買/鉅額交易
2021/04/09	1	74.50	5	74.10	71.50	-4	882	-0.45%
2021/04/07	0	0.00	1	69.00	69.00	-1	821	-0.12%
2021/04/06	1	67.10	0	0.00	67.70	1	806	0.12%
2021/03/31	0	0.00	2	67.40	67.20	-2	792	-0.25%
2021/03/30	2	65.60	1	65.90	66.20	1	786	0.13%
2021/03/25	8	65.95	0	0.00	65.30	8	793	1.01%
2021/03/23	6	69.33	5	71.76	67.00	1	773	0.13%
2021/03/22	0	0.00	6	70.17	70.60	-6	696	-0.86%
2021/03/19	2	64.20	0	0.00	64.20	2	658	0.30%
2021/03/18	3	64.20	0	0.00	64.30	3	680	0.44%
2021/03/17	4	63.80	0	0.00	63.70	4	761	0.53%
2021/03/15	0	0.00	1	64.10	63.30	-1	812	-0.12%
2021/03/12	4	63.70	0	0.00	63.30	4	861	0.46%
2021/03/11	1	63.60	0	0.00	63.60	1	886	0.11%
2021/03/10	2	63.50	0	0.00	62.50	2	943	0.21%
2021/03/03	0	0.00	10	62.48	63.30	-10	1,350	-0.74%
2021/03/02	0	0.00	2	62.65	62.00	-2	1,354	-0.15%
2021/02/25	1	65.80	7	66.64	67.40	-6	1,400	-0.43%
2021/02/24	1	62.50	0	0.00	62.70	1	1,385	0.07%
2021/02/23	2	64.70	7	64.40	63.70	-5	1,444	-0.35%
2021/02/22	4	64.15	6	64.07	64.10	-2	1,531	-0.13%
2021/02/18	0	0.00	5	62.10	61.50	-5	1,582	-0.32%
2021/02/05	8	56.71	0	0.00	56.30	8	1,575	0.51%
2021/02/04	1	58.20	0	0.00	57.40	1	1,592	0.06%
2021/02/02	4	59.40	0	0.00	59.00	4	1,639	0.24%
2021/02/01	1	56.90	0	0.00	57.60	1	1,640	0.06%
2021/01/29	1	60.50	0	0.00	58.50	1	1,637	0.06%
2021/01/28	0	0.00	2	60.80	60.50	-2	1,632	-0.12%
2021/01/26	1	60.10	0	0.00	60.00	1	1,631	0.06%
2021/01/21	5	59.04	0	0.00	58.80	5	1,629	0.31%
2021/01/20	6	61.60	0	0.00	60.30	6	1,618	0.37%
2021/01/19	1	63.80	6	64.80	62.70	-5	1,610	-0.31%
2021/01/18	5	61.40	1	62.60	62.70	4	1,598	0.25%
2021/01/15	2	63.30	0	0.00	63.10	2	1,592	0.13%
2021/01/13	2	61.50	0	0.00	61.70	2	1,576	0.13%
2021/01/08	0	0.00	4	62.20	62.50	-4	1,560	-0.26%
2021/01/06	2	64.20	1	64.70	64.10	1	1,558	0.06%
2021/01/04	0	0.00	4	64.80	64.90	-4	1,549	-0.26%
2020/12/28	5	61.34	0	0.00	62.10	5	1,548	0.32%
2020/12/24	2	62.50	0	0.00	62.50	2	1,545	0.13%
2020/12/11	1	63.70	0	0.00	63.10	1	1,544	0.06%
2020/12/10	4	70.00	0	0.00	70.00	4	1,472	0.27%
2020/12/09	0	0.00	2	77.50	77.70	-2	1,468	-0.14%
2020/12/07	0	0.00	1	76.30	78.10	-1	1,402	-0.07%
2020/12/04	0	0.00	1	80.10	78.90	-1	1,368	-0.07%
2020/12/03	3	76.97	3	77.87	78.90	0	1,328	0.00%
2020/12/02	1	74.50	1	68.90	74.50	0	1,154	0.00%
2020/12/01	1	68.30	4	68.60	67.80	-3	1,064	-0.28%
2020/11/30	0	0.00	1	67.30	66.70	-1	1,036	-0.10%
2020/11/27	0	0.00	6	66.70	67.10	-6	1,034	-0.58%
2020/11/25	1	65.90	10	66.41	65.80	-9	1,178	-0.76%
2020/11/24	12	65.09	4	64.18	65.50	8	1,215	0.66%
2020/11/20	3	64.77	5	64.90	64.20	-2	1,366	-0.15%
2020/11/19	1	62.90	2	64.05	64.50	-1	1,640	-0.06%
2020/11/18	50	61.04	64.1	60.33	60.60	-14.1	1,674	-0.84%
2020/11/17	0	0.00	5	56.10	55.90	-5	1,675	-0.30%
2020/11/16	1	56.80	1	56.70	56.60	0	1,793	0.00%
2020/11/12	2	57.30	104	57.33	56.70	-102	1,886	-5.41%	大賣/鉅額交易
2020/11/11	128	57.45	34	58.06	57.50	94	1,876	5.01%	大買/
2020/11/10	5	54.20	0	0.00	53.60	5	1,856	0.27%
2020/11/09	2	55.20	0	0.00	55.20	2	1,864	0.11%
2020/11/04	5	52.50	0	0.00	52.70	5	1,915	0.26%
2020/11/02	6	50.80	12	51.33	50.80	-6	1,954	-0.31%
2020/10/30	0	0.00	3	52.60	52.80	-3	1,982	-0.15%
2020/10/29	0	0.00	2	52.60	53.30	-2	1,990	-0.10%
2020/10/28	0	0.00	1	54.60	54.40	-1	2,003	-0.05%
2020/10/27	0	0.00	1	55.00	55.50	-1	2,015	-0.05%
2020/10/23	1	56.70	0	0.00	56.50	1	2,065	0.05%
2020/10/22	1	57.80	0	0.00	56.10	1	2,090	0.05%
2020/10/21	4	56.85	0	0.00	57.00	4	2,125	0.19%
2020/10/20	3	56.03	0	0.00	56.30	3	2,152	0.14%
2020/10/19	5	55.72	0	0.00	55.80	5	2,177	0.23%
2020/10/15	2	55.90	0	0.00	55.60	2	2,242	0.09%
2020/10/14	3	56.57	0	0.00	56.80	3	2,290	0.13%
2020/10/13	0	0.00	3.9	54.67	55.10	-3.9	2,431	-0.16%
2020/10/07	2	56.65	0	0.00	56.60	2	2,672	0.07%
2020/10/05	2	55.20	0	0.00	54.80	2	2,781	0.07%
2020/09/25	1	53.00	0	0.00	53.70	1	2,933	0.03%
2020/09/24	4	56.30	3	55.10	54.00	1	2,915	0.03%
2020/09/22	1	57.70	2	57.65	57.40	-1	2,902	-0.03%
2020/09/21	4	59.20	3	59.20	59.30	1	2,892	0.03%
2020/09/18	2	60.70	0	0.00	60.40	2	2,886	0.07%
2020/09/16	2	60.90	53	60.28	60.10	-51	2,882	-1.77%
2020/09/15	32	61.16	37	62.07	60.90	-5	2,876	-0.17%
2020/09/14	58	59.57	0	0.00	60.70	58	2,861	2.03%
2020/09/10	2	59.30	1	59.40	59.40	1	2,831	0.04%
2020/09/08	1	60.70	5	60.76	59.90	-4	2,813	-0.14%
2020/09/07	2	62.80	2	63.55	61.00	0	2,792	0.00%
2020/09/04	2	65.95	1	64.40	65.20	1	2,769	0.04%
2020/09/03	3	66.47	2	66.55	65.10	1	2,758	0.04%
2020/09/02	8	65.44	2	66.05	65.50	6	2,737	0.22%
2020/09/01	6	65.92	19	66.14	64.60	-13	2,717	-0.48%
2020/08/31	7	71.99	25	72.53	70.30	-18	2,650	-0.68%
2020/08/28	16	71.60	2	72.40	71.00	14	2,564	0.55%
2020/08/27	1	70.80	2	72.25	72.70	-1	2,485	-0.04%
2020/08/26	7	73.07	18	72.54	72.10	-11	2,414	-0.46%
2020/08/25	124	72.35	290	71.75	72.00	-166	2,273	-7.30%	大買/大賣/鉅額交易
2020/08/24	185	67.51	34	67.51	67.90	151	1,934	7.81%	大買/鉅額交易
2020/08/21	4	60.83	3	61.97	61.80	1	1,813	0.06%
2020/08/20	31	64.19	17	61.39	58.60	14	1,770	0.79%
2020/08/19	255	64.70	288	64.95	65.10	-33	1,657	-1.99%	大買/大賣/
2020/08/18	0	0.00	5	59.40	59.20	-5	1,577	-0.32%
2020/08/17	1	60.30	6	61.37	60.10	-5	1,575	-0.32%
2020/08/14	3	59.57	2	60.00	61.20	1	1,568	0.06%
2020/08/13	8	59.08	3	60.33	58.80	5	1,560	0.32%
2020/08/12	1	58.60	5	58.50	58.50	-4	1,565	-0.26%
2020/08/11	1	59.30	0	0.00	58.60	1	1,559	0.06%
2020/08/10	1	60.60	1	62.10	59.10	0	1,549	0.00%
2020/08/07	1	60.90	0	0.00	61.00	1	1,520	0.07%
2020/08/06	0	0.00	2	62.50	61.40	-2	1,514	-0.13%
2020/08/05	2	59.55	8	60.56	62.00	-6	1,490	-0.40%
2020/08/04	2	58.05	5	57.80	57.90	-3	1,463	-0.20%
2020/08/03	2	58.05	3	58.30	57.70	-1	1,458	-0.07%
2020/07/31	0	0.00	2	58.40	57.30	-2	1,452	-0.14%
2020/07/30	2	57.75	3	57.77	57.00	-1	1,453	-0.07%
2020/07/29	0	0.00	3	57.10	57.10	-3	1,450	-0.21%
2020/07/28	7	55.43	8	55.81	54.00	-1	1,434	-0.07%
2020/07/27	7	56.31	0	0.00	54.50	7	1,438	0.49%
2020/07/24	2	59.65	5	60.14	58.70	-3	1,401	-0.21%
2020/07/23	0	0.00	10	62.85	61.20	-10	1,376	-0.73%
2020/07/21	4	62.75	1	64.30	64.30	3	1,333	0.22%
2020/07/20	4	61.73	4	60.93	60.80	0	1,295	0.00%
2020/07/17	8	67.70	325	67.89	62.80	-317	1,247	-25.41%	大賣/鉅額交易
2020/07/16	289	67.11	84	65.58	67.80	205	1,102	18.59%	大買/鉅額交易
2020/07/15	98	63.81	14	63.11	61.70	84	952	8.82%
2020/07/14	2	61.50	4	60.95	60.20	-2	885	-0.23%
2020/07/13	9	60.41	89	60.05	60.50	-80	869	-9.20%
2020/07/10	91	60.97	118	61.37	61.70	-27	842	-3.20%	大賣/
2020/07/09	382	56.53	270	56.07	57.00	112	758	14.77%	大買/大賣/鉅額交易
2020/07/08	5	52.40	8	51.14	53.20	-3	671	-0.45%
2020/07/06	2	49.50	1	49.30	49.80	1	624	0.16%
2020/07/01	0	0.00	2	49.10	48.80	-2	618	-0.32%
2020/06/29	1	45.50	4	45.85	45.50	-3	617	-0.49%
2020/06/19	0	0.00	2	46.80	46.70	-2	632	-0.32%
2020/06/18	1	47.15	0	0.00	47.00	1	636	0.16%
2020/06/15	3	45.92	0	0.00	45.30	3	647	0.46%
2020/06/11	1	47.00	0	0.00	46.85	1	650	0.15%
2020/06/10	2	48.25	0	0.00	48.05	2	646	0.31%
2020/06/08	2	50.00	0	0.00	49.70	2	650	0.31%
2020/06/05	3	50.10	1	50.70	50.50	2	645	0.31%
2020/06/04	6	48.46	1	49.35	49.35	5	620	0.81%
2020/06/03	2	49.00	0	0.00	48.60	2	621	0.32%
2020/06/02	0	0.00	1	49.00	48.30	-1	622	-0.16%
2020/05/29	0	0.00	5	47.75	47.25	-5	620	-0.81%
2020/05/28	4	48.15	1	47.80	47.75	3	620	0.48%
2020/05/27	3	48.50	1	49.70	48.25	2	618	0.32%
2020/05/25	0	0.00	1	44.80	48.60	-1	599	-0.17%
2020/05/21	0	0.00	4	46.95	46.20	-4	576	-0.69%
2020/05/20	4	46.55	0	0.00	46.50	4	574	0.70%
2020/05/19	3	47.10	0	0.00	48.00	3	561	0.53%
2020/05/18	1	45.60	0	0.00	45.20	1	545	0.18%
2020/05/14	3	45.15	0	0.00	43.80	3	543	0.55%
2020/05/08	2	45.05	0	0.00	45.15	2	547	0.37%
2020/05/06	0	0.00	6	44.59	44.30	-6	545	-1.10%
2020/05/04	4	46.09	0	0.00	45.75	4	537	0.74%
2020/04/30	0	0.00	1	45.80	45.90	-1	526	-0.19%
2020/04/29	1	42.50	1	42.80	42.35	0	513	0.00%
2020/04/28	0	0.00	1	41.90	41.90	-1	535	-0.19%
2020/04/27	0	0.00	4	41.00	41.35	-4	537	-0.74%
2020/04/24	5	40.37	0	0.00	40.30	5	538	0.93%
2020/04/17	5	39.94	0	0.00	39.25	5	594	0.84%
2020/04/14	7	38.99	0	0.00	39.20	7	620	1.13%
2020/04/09	2	36.60	0	0.00	36.70	2	653	0.31%
2020/04/07	0	0.00	2	34.75	35.20	-2	716	-0.28%
2020/04/06	0	0.00	1	33.80	33.70	-1	749	-0.13%
2020/04/01	0	0.00	1	33.70	33.50	-1	823	-0.12%
2020/03/27	3	33.07	5	33.45	33.00	-2	937	-0.21%
2020/03/26	4	32.10	0	0.00	33.15	4	956	0.42%
2020/03/25	0	0.00	3	32.65	32.40	-3	963	-0.31%
2020/03/24	6	30.79	3	30.70	30.85	3	969	0.31%
2020/03/19	2	28.40	0	0.00	28.35	2	979	0.20%
2020/03/18	2	32.50	0	0.00	31.50	2	986	0.20%
2020/03/16	0	0.00	5	37.36	35.00	-5	1,019	-0.49%
2020/03/13	9	35.57	0	0.00	36.50	9	1,067	0.84%
2020/03/12	4	39.60	0	0.00	39.25	4	1,081	0.37%
2020/03/11	0	0.00	1	42.35	42.35	-1	1,123	-0.09%
2020/03/10	3	41.22	0	0.00	42.90	3	1,150	0.26%
2020/03/09	5	44.20	0	0.00	43.00	5	1,266	0.39%
2020/03/06	8	46.56	0	0.00	46.20	8	1,365	0.59%
2020/03/05	6	47.46	0	0.00	47.40	6	1,386	0.43%
2020/03/04	7	47.26	5	47.60	47.20	2	1,388	0.14%
2020/03/03	15	48.43	0	0.00	48.00	15	1,392	1.08%
2020/03/02	0	0.00	2	47.88	47.75	-2	1,394	-0.14%
2020/02/25	2	48.53	0	0.00	48.50	2	1,422	0.14%
2020/02/18	2	50.80	0	0.00	50.50	2	1,467	0.14%
2020/02/17	6	50.30	0	0.00	50.20	6	1,467	0.41%
2020/02/14	5	50.40	0	0.00	50.70	5	1,489	0.34%
2020/02/12	2	50.70	3	50.70	50.20	-1	1,504	-0.07%
2020/02/11	2	49.35	0	0.00	49.35	2	1,496	0.13%
2020/02/06	1	49.75	0	0.00	50.50	1	1,480	0.07%
2020/02/04	5	49.50	0	0.00	49.40	5	1,466	0.34%
2020/02/03	6	46.78	0	0.00	47.60	6	1,458	0.41%
2020/01/31	9	50.63	1	51.80	50.00	8	1,442	0.55%
2020/01/30	3	53.73	0	0.00	53.60	3	1,421	0.21%
2020/01/20	0	0.00	4	60.10	59.50	-4	1,421	-0.28%
2020/01/17	0	0.00	3	60.20	60.00	-3	1,416	-0.21%
2020/01/16	1	60.60	0	0.00	60.70	1	1,409	0.07%
2020/01/15	3	60.60	1	59.70	60.00	2	1,397	0.14%
2020/01/14	3	60.30	2	60.30	60.60	1	1,382	0.07%
2020/01/13	0	0.00	3	58.63	59.00	-3	1,366	-0.22%
2020/01/10	0	0.00	10	59.15	58.60	-10	1,375	-0.73%
2020/01/09	1	58.10	1	58.80	57.30	0	1,360	0.00%
2020/01/08	0	0.00	2	57.10	57.40	-2	1,358	-0.15%
2020/01/07	2	57.75	0	0.00	58.00	2	1,357	0.15%
2020/01/03	2	60.00	2	59.40	59.20	0	1,335	0.00%
2020/01/02	2	61.70	1	61.20	62.00	1	1,311	0.08%
2019/12/31	2	59.75	0	0.00	61.20	2	1,268	0.16%
2019/12/30	4	60.03	4	59.90	59.00	0	1,246	0.00%
2019/12/27	6	59.72	3	58.93	59.60	3	1,213	0.25%
2019/12/26	3	58.80	12	59.00	59.70	-9	1,145	-0.79%
2019/12/24	0	0.00	2	55.10	54.60	-2	1,095	-0.18%
2019/12/23	0	0.00	2	55.00	55.00	-2	1,077	-0.19%
2019/12/20	0	0.00	1	52.60	52.60	-1	1,052	-0.10%
2019/12/18	1	51.80	0	0.00	51.70	1	1,040	0.10%
2019/12/13	2	51.50	1	51.10	51.00	1	1,044	0.10%
2019/12/12	0	0.00	1	53.00	52.70	-1	1,030	-0.10%
2019/12/11	6	51.82	0	0.00	51.90	6	1,016	0.59%
2019/12/10	2	54.75	6	53.85	52.50	-4	1,005	-0.40%
2019/12/09	1	53.50	0	0.00	51.80	1	982	0.10%
2019/12/05	3	53.40	2	53.30	53.50	1	924	0.11%
2019/12/04	31	56.55	26	56.46	54.20	5	897	0.56%
2019/12/03	3	51.93	10	53.73	55.50	-7	775	-0.90%
2019/12/02	0	0.00	5	49.65	50.50	-5	670	-0.75%
2019/11/29	0	0.00	3	47.65	47.90	-3	648	-0.46%
2019/11/28	0	0.00	1	48.55	48.30	-1	642	-0.16%
2019/11/25	4	48.30	0	0.00	48.10	4	625	0.64%
2019/11/22	2	49.30	3	48.40	47.75	-1	620	-0.16%
2019/11/21	0	0.00	1	47.70	48.30	-1	591	-0.17%
2019/11/20	1	48.20	2	47.73	47.25	-1	591	-0.17%
2019/11/19	1	47.05	0	0.00	47.20	1	590	0.17%
2019/11/18	3	48.05	6	47.89	47.50	-3	585	-0.51%
2019/11/14	9	44.95	0	0.00	45.00	9	547	1.64%
2019/11/13	0	0.00	40	46.30	45.85	-40	545	-7.33%
2019/11/12	48	45.92	0	0.00	45.05	48	522	9.19%
2019/11/11	2	42.30	0	0.00	42.15	2	497	0.40%
2019/11/07	3	44.70	0	0.00	44.35	3	497	0.60%
2019/11/06	6	45.15	0	0.00	45.05	6	499	1.20%
2019/11/04	2	45.30	0	0.00	46.20	2	506	0.39%
2019/11/01	5	45.08	1	45.25	45.25	4	509	0.79%
2019/10/31	1	45.00	1	45.05	44.90	0	516	0.00%
2019/10/30	5	45.50	0	0.00	45.25	5	516	0.97%
2019/10/29	0	0.00	2	45.63	45.20	-2	519	-0.39%
2019/10/28	0	0.00	18	46.39	46.00	-18	525	-3.42%
2019/10/25	10	47.35	0	0.00	47.00	10	530	1.89%
2019/10/24	0	0.00	2	47.20	47.20	-2	545	-0.37%
2019/10/21	5	47.77	3	48.55	47.55	2	652	0.31%
2019/10/18	2	49.00	0	0.00	48.40	2	640	0.31%
2019/10/17	3	48.65	0	0.00	49.50	3	622	0.48%
2019/10/16	0	0.00	2	47.93	47.05	-2	605	-0.33%
2019/10/14	2	46.10	1	47.80	45.90	1	587	0.17%
2019/10/07	1	46.15	1	45.95	45.85	0	572	0.00%
2019/10/04	1	46.90	1	46.85	46.70	0	567	0.00%
2019/10/03	0	0.00	3	46.10	47.25	-3	559	-0.54%
2019/10/02	2	46.53	0	0.00	46.50	2	554	0.36%
2019/10/01	4	47.69	1	46.90	47.60	3	546	0.55%
2019/09/27	0	0.00	2	46.50	46.15	-2	515	-0.39%
2019/09/25	1	44.70	0	0.00	44.75	1	502	0.20%
2019/09/24	0	0.00	39	44.81	45.55	-39	500	-7.80%
2019/09/20	39	45.88	0	0.00	44.85	39	488	7.99%
2019/09/17	4	43.50	0	0.00	43.50	4	459	0.87%
2019/09/16	2	43.73	0	0.00	43.40	2	457	0.44%
2019/09/12	4	44.88	0	0.00	44.50	4	452	0.88%
2019/09/11	0	0.00	50	46.08	44.25	-50	440	-11.35%
2019/09/10	50	46.05	2.8	46.05	46.05	47.2	409	11.52%
2019/09/09	0	0.00	1	42.10	41.90	-1	388	-0.26%
2019/09/03	0	0.00	1	42.30	42.15	-1	381	-0.26%
2019/09/02	0.1	42.20	0	0.00	42.10	0.1	377	0.03%
2019/08/28	1	41.25	0	0.00	41.20	1	375	0.27%
2019/08/26	1	41.30	0	0.00	41.30	1	372	0.27%
2019/08/23	0	0.00	2	42.73	42.85	-2	370	-0.54%
2019/08/22	2	41.58	1	42.10	41.60	1	366	0.27%
2019/08/20	1.3	40.81	0	0.00	40.55	1.3	376	0.36%
2019/08/19	0.9	41.00	0	0.00	40.60	0.9	376	0.25%
2019/08/13	2	41.00	0	0.00	41.00	2	382	0.52%
2019/07/30	3	46.50	0	0.00	44.90	3	392	0.76%
2019/07/29	0	0.00	2	47.70	47.30	-2	388	-0.51%
2019/07/24	2	47.00	2	47.78	48.50	0	353	0.00%
2019/07/23	0	0.00	2	45.60	46.40	-2	289	-0.69%
2019/07/18	1	42.15	1	42.10	42.00	0	286	0.00%
2019/07/11	1	41.75	0	0.00	41.60	1	392	0.26%
2019/07/10	2	42.00	2	41.55	41.80	0	447	0.00%
2019/07/02	0	0.00	1	43.20	44.00	-1	538	-0.19%
2019/07/01	0	0.00	1	41.60	41.60	-1	535	-0.19%
2019/06/28	1	40.85	0	0.00	40.85	1	536	0.19%
2019/06/24	1	41.90	0	0.00	41.90	1	542	0.18%
2019/06/20	0	0.00	1	42.50	42.50	-1	571	-0.18%
2019/06/13	1	41.05	0	0.00	41.25	1	569	0.18%
2019/05/17	0	0.00	2	45.88	45.40	-2	551	-0.36%
2019/05/15	2	48.73	0	0.00	47.60	2	549	0.36%
2019/05/13	5	47.20	7	47.72	46.60	-2	538	-0.37%
2019/05/09	0	0.00	1	45.10	45.00	-1	522	-0.19%
2019/05/07	0	0.00	1	46.45	46.70	-1	537	-0.19%
2019/04/29	2	46.85	2	47.60	46.50	0	512	0.00%
2019/04/26	2	49.98	2	50.10	48.55	0	504	0.00%
2019/04/24	1	51.20	1	52.00	51.30	0	494	0.00%
2019/04/19	4	54.78	1	53.90	54.10	3	466	0.64%
2019/04/18	0	0.00	3	53.70	53.80	-3	447	-0.67%
2019/04/17	1	55.00	1	54.90	53.80	0	412	0.00%
2019/04/16	3	53.90	5	54.02	53.30	-2	383	-0.52%
2019/04/15	5	51.28	0	0.00	53.20	5	326	1.53%
2019/04/12	1	48.60	5	48.85	48.40	-4	286	-1.40%
2019/04/08	0	0.00	2	44.10	44.10	-2	224	-0.89%
2019/04/03	0	0.00	2	44.78	44.50	-2	220	-0.91%
2019/03/28	2	43.70	0	0.00	43.40	2	208	0.96%
2019/03/26	0	0.00	3	44.90	44.20	-3	204	-1.47%
2019/03/25	5	43.82	0	0.00	43.70	5	191	2.61%
2019/03/22	0	0.00	1	41.90	41.70	-1	172	-0.58%
2019/03/14	0	0.00	2	41.75	41.35	-2	169	-1.18%
2019/03/13	0	0.00	1	41.25	41.25	-1	168	-0.59%
2019/03/12	1	41.95	0	0.00	41.20	1	169	0.59%
2019/03/06	0	0.00	2	42.40	41.70	-2	178	-1.12%
2019/01/29	0	0.00	31	41.29	40.20	-31	133	-23.15%
2019/01/28	30	41.50	0	0.00	41.30	30	122	24.58%
2019/01/24	0	0.00	1	37.70	37.50	-1	112	-0.89%
2019/01/03	3	40.00	0	0.00	39.35	3	88	3.41%
2018/12/28	2	40.65	0	0.00	40.85	2	87	2.28%
2018/12/18	1	41.20	0	0.00	41.70	1	77	1.29%
2018/12/14	1	43.00	0	0.00	43.15	1	77	1.30%
2018/12/11	1	43.40	0	0.00	43.15	1	76	1.31%
2018/12/10	1	44.40	0	0.00	44.35	1	76	1.31%
2018/12/06	1	46.90	0	0.00	46.05	1	76	1.31%
2018/11/01	1	42.95	1	43.10	43.35	0	64	0.00%
2018/10/09	0	0.00	1	63.00	63.20	-1	59	-1.68%
2018/08/20	0	0.00	2	64.50	65.80	-2	131	-1.52%
2018/08/16	0	0.00	4	66.00	66.70	-4	130	-3.06%
2018/08/10	1	73.30	0	0.00	73.00	1	129	0.77%
2018/08/09	3	75.57	0	0.00	74.20	3	130	2.30%
2018/07/30	1	73.80	0	0.00	73.90	1	139	0.72%
2018/07/26	0	0.00	2	76.50	77.00	-2	141	-1.41%
2018/07/24	1	73.20	0	0.00	73.20	1	140	0.71%
2018/07/19	1	74.50	0	0.00	74.40	1	144	0.69%
2018/07/12	0	0.00	1	72.00	71.40	-1	152	-0.66%
2018/07/11	1	70.50	0	0.00	71.90	1	156	0.64%
2018/07/06	2	79.55	0	0.00	79.70	2	178	1.12%
2018/07/05	0	0.00	1	82.50	80.10	-1	188	-0.53%
2018/07/04	1	80.00	0	0.00	80.70	1	188	0.53%
2018/06/29	1	87.10	0	0.00	86.50	1	191	0.52%
2018/06/22	0	0.00	1	87.70	87.50	-1	199	-0.50%
2018/06/19	0	0.00	1	91.30	92.40	-1	195	-0.51%
2018/06/15	0	0.00	1	90.00	89.60	-1	191	-0.52%
2018/06/11	1	88.20	0	0.00	88.10	1	198	0.50%
2018/06/08	0	0.00	1	88.80	89.50	-1	200	-0.50%
2018/06/06	1	85.90	0	0.00	86.20	1	207	0.48%
2018/06/01	0	0.00	2	87.60	87.70	-2	207	-0.96%
2018/05/18	1	80.00	0	0.00	79.80	1	288	0.35%
2018/05/11	1	81.80	0	0.00	81.50	1	332	0.30%
2018/05/07	0	0.00	3	82.33	83.20	-3	365	-0.82%
2018/05/04	2	77.20	0	0.00	79.60	2	372	0.54%
2018/04/24	1	77.70	0	0.00	79.30	1	524	0.19%
2018/04/20	1	88.40	0	0.00	86.90	1	546	0.18%
2018/04/18	1	87.20	0	0.00	88.50	1	592	0.17%
2018/04/16	0	0.00	2	91.50	91.00	-2	618	-0.32%
2018/04/13	0	0.00	13	97.81	94.00	-13	639	-2.03%
2018/04/12	16	100.56	1	99.00	100.50	15	667	2.25%
2018/04/11	1	90.00	1	93.80	93.80	0	668	0.00%
2018/03/30	1	88.00	0	0.00	86.30	1	763	0.13%
2018/03/27	1	89.10	0	0.00	90.50	1	779	0.13%
2018/03/23	1	88.10	0	0.00	88.00	1	810	0.12%
2018/03/16	1	101.00	0	0.00	99.30	1	807	0.12%
2018/02/27	1	108.00	0	0.00	108.50	1	782	0.13%
2018/02/23	1	113.00	0	0.00	112.50	1	768	0.13%
2018/02/22	0	0.00	8	113.00	115.00	-8	753	-1.06%
2018/02/21	0	0.00	1	106.50	108.50	-1	735	-0.14%
2018/02/12	3	99.47	30	98.23	99.00	-27	721	-3.74%
2018/02/09	35	95.23	3	86.40	98.50	32	714	4.48%
2018/02/08	1	89.10	0	0.00	90.50	1	699	0.14%
2018/02/07	0	0.00	1	98.00	90.50	-1	694	-0.14%
2018/01/30	2	113.00	0	0.00	113.00	2	639	0.31%
2018/01/26	0	0.00	8	118.50	118.00	-8	619	-1.29%
2018/01/25	8	120.63	26	117.88	117.00	-18	609	-2.96%
2018/01/24	24	123.88	33	122.74	122.50	-9	588	-1.53%
2018/01/23	33	121.67	14	124.04	125.50	19	576	3.30%
2018/01/22	0	0.00	22	123.86	120.00	-22	546	-4.02%
2018/01/19	35	122.70	48	116.98	122.00	-13	521	-2.49%
2018/01/18	48	115.68	1	115.00	115.00	47	480	9.78%
2018/01/15	1	114.00	58	115.61	114.50	-57	430	-13.23%
2018/01/12	33	121.91	12	119.88	119.00	21	411	5.11%
2018/01/11	24	113.44	1	110.50	115.50	23	380	6.04%
2018/01/10	0	0.00	27	113.52	113.00	-27	362	-7.44%
2018/01/09	30	111.58	11	108.00	116.50	19	347	5.47%
2018/01/08	11	110.09	102	109.45	111.00	-91	320	-28.38%	大賣/
2018/01/05	80	100.83	0	0.00	101.00	80	284	28.12%
2018/01/04	0	0.00	11	94.66	92.20	-11	262	-4.19%
2018/01/03	33	89.78	1	89.40	94.40	32	252	12.67%
2018/01/02	0	0.00	2	89.30	86.00	-2	230	-0.87%