動力-KY (6591)-元大-竹科券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
51.4
漲跌
▼2.4
漲幅
-4.46%
成交量
360張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/27	1	53.30	0	0.00	53.80	1	409	0.24%
2025/03/26	1	55.10	0	0.00	54.70	1	406	0.25%
2025/03/25	0	0.00	3	54.30	54.10	-3	404	-0.74%
2025/03/20	4	56.35	1	56.70	56.70	3	402	0.75%
2025/03/19	3	56.80	0	0.00	55.20	3	400	0.75%
2025/03/18	0	0.00	1	55.60	55.90	-1	392	-0.25%
2025/03/12	0	0.00	2	55.00	54.90	-2	420	-0.48%
2025/03/07	0.1	54.10	0	0.00	54.00	0.1	464	0.01%
2025/03/05	1	56.60	0	0.00	56.90	1	454	0.22%
2025/02/24	0	0.00	0.1	59.70	60.40	-0.1	399	-0.01%
2025/02/21	0.1	58.70	0	0.00	58.70	0.1	384	0.01%
2025/02/20	0	59.05	0	0.00	58.30	0	377	0.00%
2025/02/19	0	59.30	0	0.00	59.00	0	367	0.00%
2025/02/18	5	58.38	1	59.00	58.00	4	352	1.13%
2025/02/11	0.2	57.09	0	0.00	55.90	0.2	307	0.07%
2025/01/22	1	50.50	5	50.06	49.90	-4	282	-1.42%
2025/01/13	0	0.00	5	50.30	50.00	-5	306	-1.63%
2025/01/08	0.2	53.40	0	0.00	53.90	0.2	299	0.06%
2025/01/06	5	52.20	0	0.00	52.60	5	288	1.73%
2024/12/30	1	52.90	0	0.00	53.00	1	293	0.34%
2024/12/25	0.2	51.70	0	0.00	52.40	0.2	292	0.07%
2024/12/19	0	0.00	1	49.35	49.60	-1	284	-0.35%
2024/12/18	5	49.65	1	49.45	50.00	4	285	1.40%
2024/12/16	0	0.00	3	49.52	49.35	-3	286	-1.05%
2024/12/13	1	50.50	0	0.00	50.10	1	282	0.35%
2024/12/12	6	51.32	0	0.00	51.00	6	279	2.15%
2024/12/11	0	0.00	2	51.40	51.40	-2	279	-0.72%
2024/12/10	2	51.30	0	0.00	51.00	2	278	0.72%
2024/12/03	55	57.90	55	56.66	56.10	0	236	0.00%
2024/11/27	0	0.00	0	51.90	52.50	0	201	0.00%
2024/11/22	0	0.00	1	52.20	53.00	-1	244	-0.41%
2024/11/21	0	51.40	0	0.00	51.00	0	229	0.00%
2024/11/14	0	0.00	2	51.00	50.90	-2	233	-0.86%
2024/11/13	2	50.15	0	0.00	50.50	2	231	0.86%
2024/11/11	0	0.00	1	50.40	51.10	-1	231	-0.43%
2024/11/05	0	0.00	1	49.90	49.55	-1	217	-0.46%
2024/10/29	1	51.80	0	0.00	51.00	1	229	0.44%
2024/10/28	2	53.25	0.1	54.00	51.80	1.9	225	0.84%
2024/10/22	0.1	50.00	0	0.00	49.85	0.1	210	0.05%
2024/10/11	0	0.00	0	48.95	49.10	0	213	0.00%
2024/10/09	1	49.10	0	0.00	48.60	1	216	0.46%
2024/10/07	0	0.00	1	51.40	50.90	-1	229	-0.44%
2024/10/04	1	50.70	0	0.00	50.60	1	237	0.42%
2024/09/26	0	0.00	2	49.73	49.15	-2	255	-0.78%
2024/09/25	2	49.93	0	0.00	49.80	2	258	0.77%
2024/09/24	1	49.15	0	0.00	48.80	1	263	0.38%
2024/08/23	0	0.00	2	47.30	47.50	-2	510	-0.39%
2024/08/22	1	46.70	0	0.00	46.95	1	545	0.18%
2024/08/20	1	47.25	0	0.00	47.00	1	628	0.16%
2024/07/22	0	52.50	0	0.00	51.50	0	723	0.00%
2024/07/15	1	55.30	0	0.00	55.20	1	731	0.14%
2024/07/12	0	0.00	1	54.80	55.40	-1	733	-0.14%
2024/06/25	0	0.00	1	59.80	60.20	-1	745	-0.13%
2024/06/24	1	60.30	0	0.00	60.40	1	749	0.13%
2024/06/21	0	0.00	1	61.50	61.00	-1	770	-0.13%
2024/06/19	1	60.80	1	60.90	60.90	0	780	0.00%
2024/06/18	0	0.00	3	61.30	61.10	-3	786	-0.38%
2024/06/11	0	0.00	2	62.10	62.00	-2	863	-0.23%
2024/06/07	0	0.00	1	63.30	63.10	-1	892	-0.11%
2024/06/04	69	66.64	70	66.99	65.00	-1	988	-0.10%
2024/06/03	0	0.00	7	64.67	65.80	-7	1,086	-0.64%
2024/05/31	0	0.00	2	64.30	62.90	-2	1,180	-0.17%
2024/05/30	1	66.00	0	0.00	64.10	1	1,362	0.07%
2024/05/29	7	65.53	2	64.95	65.40	5	1,354	0.37%
2024/05/28	1	64.30	4	64.10	63.60	-3	1,344	-0.22%
2024/05/27	22	64.45	13.2	64.69	63.90	8.9	1,314	0.67%
2024/05/24	1	62.20	1	61.40	60.90	0	1,248	0.00%
2024/05/23	73	60.99	73	60.28	60.30	0	1,233	0.00%
2024/05/22	1	60.40	0	0.00	59.90	1	1,222	0.08%
2024/05/21	0	0.00	2	60.75	60.40	-2	1,218	-0.16%
2024/05/20	1	60.00	0	0.00	60.20	1	1,213	0.08%
2024/05/10	0	0.00	1	56.80	56.80	-1	1,154	-0.09%
2024/05/09	1	56.00	0	0.00	55.60	1	1,148	0.09%
2024/05/08	1	55.60	0	0.00	56.00	1	1,146	0.09%
2024/05/07	0	0.00	5	56.40	55.30	-5	1,144	-0.44%
2024/04/30	5	55.50	0	0.00	55.50	5	1,135	0.44%
2024/04/25	1	54.30	0	0.00	54.00	1	1,122	0.09%
2024/04/23	1	53.00	0	0.00	53.30	1	1,117	0.09%
2024/04/16	1	54.40	0	0.00	54.90	1	1,097	0.09%
2024/04/15	1	56.00	0	0.00	55.80	1	1,093	0.09%
2024/04/12	0	0.00	1	57.10	56.90	-1	1,087	-0.09%
2024/04/11	0.2	57.70	0	0.00	56.70	0.2	1,078	0.01%