富強鑫 (6603)-元大-竹科券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
17.05
漲跌
▼0.40
漲幅
-2.29%
成交量
1,002張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	38	16.73	16.80	-38	618	-6.14%
2024/04/15	3	17.90	1	17.75	17.60	2	608	0.33%
2024/04/12	0	0.00	1	17.35	17.40	-1	555	-0.18%
2024/04/09	2	17.60	0	0.00	17.45	2	481	0.42%
2024/04/03	45	16.17	0	0.00	16.15	45	371	12.13%
2024/04/01	30	15.78	30	16.05	16.25	0	350	0.00%
2024/02/22	0	0.00	2	16.75	16.70	-2	324	-0.62%
2024/02/20	1	16.35	0	0.00	16.35	1	326	0.31%
2024/02/19	1	16.50	0	0.00	16.45	1	376	0.27%
2023/12/15	32	16.30	0	0.00	16.25	32	828	3.86%
2023/12/14	0	0.00	45	16.40	16.25	-45	826	-5.44%
2023/12/01	0	0.00	2.1	16.35	16.35	-2.1	825	-0.25%
2023/11/17	0	0.00	0.1	16.70	16.70	-0.1	795	-0.02%
2023/11/16	5	16.60	0	0.00	16.55	5	810	0.62%
2023/11/15	10	17.35	0	0.00	17.35	10	760	1.32%
2023/11/14	25	17.36	0	0.00	17.55	25	739	3.38%
2023/11/09	5	17.35	6	18.00	17.60	-1	670	-0.15%
2023/11/08	0	0.00	28.5	17.91	17.90	-28.5	606	-4.70%
2023/11/07	3	17.80	15	17.63	17.70	-12	548	-2.19%
2023/11/06	0	0.00	4.5	17.15	17.15	-4.5	493	-0.92%
2023/10/31	11	16.81	15	16.73	16.35	-4	365	-1.10%
2023/10/19	0	0.00	4	15.05	15.10	-4	324	-1.23%
2023/10/18	6	15.12	0	0.00	15.05	6	326	1.84%
2023/09/14	0	0.00	0.1	15.40	15.40	-0.1	425	-0.02%
2023/09/11	2	15.20	0	0.00	15.10	2	462	0.43%
2023/09/05	0	0.00	0.1	16.15	16.20	-0.1	491	-0.02%
2023/09/04	0	0.00	0.1	16.10	16.10	-0.1	502	-0.02%
2023/08/31	3	15.80	0	0.00	15.85	3	506	0.59%
2023/08/30	2	15.70	0	0.00	15.80	2	510	0.39%
2023/08/22	4	15.60	0	0.00	15.50	4	555	0.72%
2023/08/14	3	16.15	0	0.00	16.15	3	559	0.54%
2023/07/27	1	16.25	0	0.00	16.25	1	562	0.18%
2023/07/26	2	16.10	0	0.00	16.15	2	567	0.35%
2023/07/18	4	16.25	0	0.00	16.20	4	593	0.67%
2023/07/17	2	16.50	0	0.00	16.55	2	600	0.33%
2023/07/13	4	16.45	0	0.00	16.55	4	606	0.66%
2023/07/10	2	16.75	0	0.00	16.75	2	633	0.32%
2023/07/05	2	17.10	0	0.00	17.00	2	659	0.30%
2023/06/19	2	16.90	0	0.00	16.90	2	768	0.26%
2023/06/16	4	16.98	0	0.00	16.95	4	771	0.52%
2023/06/12	6.5	16.71	0	0.00	16.65	6.5	771	0.84%
2023/05/26	0	0.00	2	17.50	17.20	-2	902	-0.22%
2023/05/24	0.1	17.00	0	0.00	17.05	0.1	921	0.01%
2023/05/02	0	0.00	3	17.10	17.10	-3	1,293	-0.23%
2023/04/27	2	16.80	0	0.00	16.90	2	1,296	0.15%
2023/04/26	2	16.90	5	16.90	17.00	-3	1,295	-0.23%
2023/04/25	2	17.00	0	0.00	17.00	2	1,300	0.15%
2023/04/17	0	0.00	25	17.82	17.75	-25	1,262	-1.98%
2023/04/14	3	17.95	0	0.00	17.80	3	1,256	0.24%
2023/04/11	0	0.00	1	17.90	17.70	-1	1,223	-0.08%
2023/04/10	0	17.95	0	0.00	17.95	0	1,226	0.00%
2023/03/27	1	17.75	0	0.00	17.80	1	1,291	0.08%
2023/03/23	0	0.00	1	17.70	17.90	-1	1,300	-0.08%
2023/03/21	0	17.65	0	0.00	17.55	0	1,311	0.00%
2023/03/20	0.1	17.60	0	0.00	17.55	0.1	1,320	0.01%
2023/03/16	1	17.20	0	0.00	17.30	1	1,380	0.07%
2023/03/14	1	17.75	0	0.00	17.70	1	1,376	0.07%
2023/03/09	1	18.25	0	0.00	18.15	1	1,372	0.07%
2023/03/07	0	0.00	0.1	18.85	18.85	-0.1	1,317	-0.01%
2023/03/01	0	0.00	4	18.30	18.35	-4	1,276	-0.31%
2023/02/22	0	0.00	5	18.50	18.70	-5	1,251	-0.40%
2023/02/21	0	0.00	2	18.65	18.75	-2	1,237	-0.16%
2023/02/16	0	0.00	5.1	18.40	18.30	-5.1	1,161	-0.44%
2023/02/15	0	0.00	4	18.15	18.25	-4	1,160	-0.34%
2023/02/14	5	18.25	0	0.00	18.20	5	1,177	0.42%
2023/02/09	1	17.80	0	0.00	17.70	1	1,194	0.08%
2023/02/08	0.1	18.10	1	18.20	18.20	-0.9	1,189	-0.08%
2023/02/07	6	18.28	2	18.30	18.40	4	1,200	0.33%
2023/02/06	3	18.35	19	18.38	18.35	-16	1,196	-1.34%
2023/02/02	1	17.90	0	0.00	17.90	1	1,119	0.09%
2023/02/01	2	17.90	1	18.00	17.85	1	1,135	0.09%
2023/01/31	0.1	17.85	0	0.00	17.80	0.1	1,172	0.01%
2023/01/30	1	17.60	0	0.00	17.55	1	1,173	0.09%
2023/01/17	1	17.60	0	0.00	17.30	1	1,182	0.08%
2023/01/10	1	17.70	1	17.90	17.50	0	1,219	0.00%
2023/01/05	1	17.40	0	0.00	17.45	1	1,278	0.08%
2022/12/29	2	17.15	11	17.10	17.30	-9	1,408	-0.64%
2022/12/28	0	0.00	2	17.55	17.30	-2	1,453	-0.14%
2022/12/26	15	17.88	0	0.00	17.85	15	1,579	0.95%
2022/12/23	0	0.00	0.1	17.80	17.85	-0.1	1,612	-0.01%
2022/12/22	3	17.85	0	0.00	17.70	3	1,699	0.18%
2022/12/20	1	17.50	0	0.00	17.35	1	1,791	0.06%
2022/12/15	0	0.00	0.1	17.90	17.90	-0.1	1,767	-0.01%
2022/12/13	1	17.70	1	18.00	17.60	0	1,766	0.00%
2022/12/09	0	0.00	1	17.95	17.60	-1	1,757	-0.06%
2022/12/08	0	0.00	6	17.68	17.70	-6	1,763	-0.34%
2022/12/06	5	17.50	0	0.00	17.25	5	1,778	0.28%
2022/12/05	0	0.00	1	17.35	17.50	-1	1,780	-0.06%
2022/11/30	1	17.20	0	0.00	17.20	1	1,801	0.06%
2022/11/28	1	17.00	0	0.00	17.05	1	1,864	0.05%
2022/11/25	1	17.25	0	0.00	17.10	1	1,879	0.05%
2022/11/18	1	17.10	0	0.00	17.10	1	2,152	0.05%
2022/11/16	1	17.20	0	0.00	17.15	1	2,588	0.04%
2022/11/10	0	0.00	3	17.38	17.15	-3	2,873	-0.10%
2022/11/09	0	0.00	10	18.00	17.75	-10	2,940	-0.34%
2022/11/07	0.1	17.95	0	0.00	18.05	0.1	2,923	0.00%
2022/11/04	0	0.00	2	18.15	18.05	-2	2,927	-0.07%
2022/11/03	6	18.25	0	18.25	18.20	6	2,913	0.21%
2022/11/02	0	0.00	2	18.20	18.10	-2	2,892	-0.07%
2022/10/31	0	0.00	1	18.00	17.80	-1	2,855	-0.04%
2022/10/27	10	18.20	0.1	18.20	18.05	9.9	2,813	0.35%
2022/10/26	0	0.00	5	17.60	17.50	-5	2,755	-0.18%
2022/10/17	3	17.50	0	0.00	17.50	3	2,705	0.11%
2022/10/14	0	0.00	0.1	17.90	17.90	-0.1	2,692	0.00%
2022/10/13	0	0.00	15	17.25	17.00	-15	2,675	-0.56%
2022/10/11	2	17.85	0	0.00	18.20	2	2,612	0.08%
2022/10/07	0.1	18.25	0	0.00	18.30	0.1	2,578	0.00%
2022/10/06	1	18.30	0	0.00	18.20	1	2,524	0.04%
2022/10/05	1.1	18.15	2.3	18.23	18.10	-1.2	2,494	-0.05%
2022/10/04	12.1	18.37	90.1	18.35	18.40	-78	2,456	-3.18%
2022/10/03	1	18.30	2	18.25	18.35	-1	2,394	-0.04%
2022/09/30	1	17.55	3	17.67	18.05	-2	2,297	-0.09%
2022/09/29	5.1	17.80	1	17.60	17.75	4.1	2,240	0.18%
2022/09/28	3	17.52	2	17.55	16.90	1	2,145	0.05%
2022/09/26	1	16.70	0	0.00	16.35	1	2,039	0.05%
2022/09/23	0	0.00	1	17.20	17.05	-1	2,012	-0.05%
2022/09/20	1	17.70	0	0.00	17.50	1	1,985	0.05%
2022/09/19	0	0.00	2	17.75	17.65	-2	1,974	-0.10%
2022/09/15	1	17.85	0	0.00	17.55	1	1,937	0.05%
2022/09/13	1	17.15	0	0.00	17.15	1	1,878	0.05%
2022/09/12	0	0.00	25	16.50	16.45	-25	1,852	-1.35%
2022/09/07	0	0.00	1	16.30	16.65	-1	1,848	-0.05%
2022/09/05	1	16.80	0	0.00	16.70	1	1,812	0.06%
2022/08/31	5	17.85	0	0.00	17.85	5	1,732	0.29%
2022/08/29	91	18.05	0	0.00	18.00	91	1,651	5.51%
2022/08/26	2	18.50	1	18.30	18.30	1	1,620	0.06%
2022/08/25	4	19.05	0	0.00	18.75	4	1,553	0.26%
2022/08/24	3	19.45	6	19.58	18.20	-3	1,426	-0.21%
2022/08/23	30	19.78	13	19.68	19.90	17	1,154	1.47%
2022/08/22	5	18.65	0	0.00	19.60	5	1,019	0.49%
2022/08/19	0	0.00	83.1	19.15	18.85	-83.1	871	-9.53%
2022/08/18	14	19.00	206	19.01	18.80	-192	853	-22.49%	大賣/鉅額交易
2022/08/17	1	18.95	120	18.80	18.95	-119	814	-14.61%	大賣/鉅額交易
2022/08/16	473	18.61	72	18.48	18.65	401	741	54.10%	大買/鉅額交易
2022/08/15	5	17.70	1	17.75	17.35	4	680	0.59%
2022/08/04	0	0.00	8	17.04	17.10	-8	646	-1.24%
2022/08/03	0	0.00	5	17.10	17.20	-5	648	-0.77%
2022/08/01	0	0.00	8	17.74	17.60	-8	669	-1.19%
2022/07/29	0	0.00	3	17.78	17.65	-3	691	-0.43%
2022/07/26	5	17.29	0	0.00	17.25	5	710	0.70%
2022/07/21	0	0.00	0	17.00	17.10	0	732	0.00%
2022/07/19	7	16.95	0	0.00	17.05	7	742	0.94%
2022/07/15	3	16.35	0	0.00	16.45	3	766	0.39%
2022/07/13	6	16.33	0	0.00	16.35	6	901	0.67%
2022/07/12	0	0.00	7	16.21	16.15	-7	1,033	-0.68%
2022/07/05	1	17.10	0	0.00	16.85	1	1,179	0.08%
2022/07/04	3	16.62	0	0.00	16.60	3	1,180	0.25%
2022/07/01	0	0.00	7	16.31	16.30	-7	1,191	-0.59%
2022/06/30	0	0.00	6	16.82	16.60	-6	1,201	-0.50%
2022/06/29	1	17.25	0	0.00	17.25	1	1,272	0.08%
2022/06/28	2	17.28	0	0.00	17.15	2	1,273	0.16%
2022/06/27	0	0.00	1	17.20	17.30	-1	1,269	-0.08%
2022/06/24	3	16.40	0	0.00	16.75	3	1,263	0.24%
2022/06/21	6	16.70	0	0.00	16.65	6	1,264	0.47%
2022/06/17	0	0.00	15	16.36	16.60	-15	1,255	-1.19%
2022/05/31	6	17.90	0	0.00	17.90	6	1,358	0.44%
2022/05/30	11	17.88	0	0.00	17.80	11	1,363	0.81%
2022/05/27	0	0.00	2	18.55	18.40	-2	1,334	-0.15%
2022/05/23	1	18.40	0	0.00	18.10	1	1,334	0.07%
2022/05/16	1	17.50	1	17.45	17.35	0	1,359	0.00%
2022/05/13	0	0.00	1	17.40	17.35	-1	1,379	-0.07%
2022/05/12	2	17.05	16	17.29	17.00	-14	1,406	-1.00%
2022/05/10	3	17.38	0	0.00	17.55	3	1,423	0.21%
2022/05/09	2	17.70	3	17.75	17.70	-1	1,444	-0.07%
2022/05/05	2	18.15	0	0.00	18.05	2	1,476	0.14%
2022/05/04	25	18.17	1	18.25	18.20	24	1,475	1.63%
2022/04/21	0	0.00	2	18.45	18.25	-2	1,915	-0.10%
2022/04/19	0	0.00	50	18.41	18.50	-50	1,911	-2.62%
2022/04/18	12	18.38	0	0.00	18.40	12	1,916	0.63%
2022/04/15	0	0.00	42	17.75	17.95	-42	1,833	-2.29%
2022/04/13	0	0.00	25	18.16	18.00	-25	1,889	-1.32%
2022/04/12	15	17.97	0	0.00	18.25	15	1,892	0.79%
2022/04/11	90	17.88	0	0.00	18.05	90	1,864	4.83%
2022/04/06	0	0.00	1	17.35	17.70	-1	1,873	-0.05%
2022/04/01	5	17.59	4	17.63	17.70	1	1,949	0.05%
2022/03/21	0	0.00	0	16.90	16.65	0	2,023	0.00%
2022/03/16	0	0.00	2	16.00	16.00	-2	2,101	-0.10%
2022/03/11	1	16.90	0	0.00	16.80	1	2,360	0.04%
2022/02/24	0	0.00	3	17.63	17.70	-3	4,059	-0.07%
2022/02/21	2	18.10	0	0.00	18.15	2	4,407	0.05%
2022/02/08	0	0.00	1	18.30	18.60	-1	4,469	-0.02%
2022/01/21	1	17.80	0	0.00	17.70	1	4,712	0.02%
2022/01/20	0	0.00	1	18.40	18.45	-1	4,978	-0.02%
2022/01/18	1	19.50	1	19.55	19.10	0	5,172	0.00%
2022/01/17	1	18.95	12	18.92	19.45	-11	5,303	-0.21%
2022/01/13	1	19.00	5	18.90	18.95	-4	5,164	-0.08%
2022/01/12	0	0.00	5	19.00	18.80	-5	5,119	-0.10%
2022/01/06	0	0.00	2	18.65	18.65	-2	5,013	-0.04%
2022/01/05	2.1	18.69	0	0.00	18.45	2.1	5,020	0.04%
2021/12/28	0	0.00	8	19.10	19.10	-8	5,033	-0.16%
2021/12/24	0	0.00	2	18.10	18.05	-2	5,013	-0.04%
2021/12/23	4	17.98	2	18.15	18.30	2	5,021	0.04%
2021/12/22	0	0.00	0.1	18.00	18.00	-0.1	5,029	0.00%
2021/12/17	2	18.20	1	18.00	18.00	1	5,192	0.02%
2021/12/16	2	18.35	1	18.15	18.25	1	5,269	0.02%
2021/12/15	0	0.00	1	18.00	18.05	-1	5,318	-0.02%
2021/12/08	0	0.00	6	19.25	19.05	-6	5,525	-0.11%
2021/12/07	0	0.00	11	19.38	19.30	-11	5,498	-0.20%
2021/12/06	20	20.67	7	20.06	19.40	13	5,473	0.24%
2021/12/02	3	19.73	1	19.55	19.45	2	5,093	0.04%
2021/12/01	6	20.07	1	20.00	20.10	5	5,009	0.10%
2021/11/30	1	19.85	1	19.75	19.70	0	4,919	0.00%
2021/11/29	4	18.58	1	19.30	19.00	3	4,837	0.06%
2021/11/26	1	20.05	9	19.93	20.30	-8	4,719	-0.17%
2021/11/25	7	19.55	5	20.00	19.45	2	4,468	0.04%
2021/11/24	11	19.45	16	19.56	19.50	-5	4,338	-0.12%
2021/11/23	17	19.19	7	19.36	19.00	10	4,092	0.24%
2021/11/22	2	17.58	10	18.15	18.30	-8	3,764	-0.21%
2021/11/19	4	16.94	0	0.00	16.65	4	3,463	0.12%
2021/11/17	0	0.00	5.5	16.98	17.05	-5.5	3,363	-0.16%
2021/11/11	0	0.00	2	17.00	16.85	-2	3,281	-0.06%
2021/11/10	0	0.00	1	16.95	16.75	-1	3,267	-0.03%
2021/11/05	0	0.00	7	17.16	17.10	-7	3,223	-0.22%
2021/11/04	6	17.38	0	0.00	17.25	6	3,263	0.18%
2021/11/03	100	17.78	102	17.37	17.30	-2	3,264	-0.06%	大賣/
2021/10/29	6	17.51	14	17.46	17.30	-8	3,115	-0.26%
2021/10/28	9	18.80	4	18.36	17.80	5	2,987	0.17%
2021/10/27	0	0.00	2	17.75	17.60	-2	2,670	-0.07%
2021/10/26	8	17.83	4	17.81	17.65	4	2,612	0.15%
2021/10/25	9	17.74	38	17.76	17.75	-29	2,559	-1.13%
2021/10/21	3	15.80	0	0.00	15.90	3	2,581	0.12%
2021/10/20	0	0.00	30	15.35	15.30	-30	2,577	-1.16%
2021/10/15	0	0.00	5	14.65	14.70	-5	2,656	-0.19%
2021/10/14	0	0.00	5	14.30	14.55	-5	2,728	-0.18%
2021/10/13	12	14.91	0	0.00	14.55	12	2,877	0.42%
2021/10/12	6	15.78	65	16.03	15.55	-59	2,897	-2.04%
2021/10/08	3	16.92	0	0.00	16.80	3	2,905	0.10%
2021/10/07	0	0.00	2	16.20	16.40	-2	2,908	-0.07%
2021/10/06	1	16.00	2	16.08	15.95	-1	2,982	-0.03%
2021/10/04	4	15.46	0	0.00	15.40	4	3,126	0.13%
2021/10/01	6	16.13	1	16.65	16.15	5	3,135	0.16%
2021/09/30	0	0.00	1	17.00	17.05	-1	3,149	-0.03%
2021/09/29	0	0.00	3	17.05	16.80	-3	3,147	-0.10%
2021/09/28	1	16.80	0	0.00	16.90	1	3,133	0.03%
2021/09/27	3	16.95	3	17.13	17.05	0	3,125	0.00%
2021/09/24	11	17.15	1	17.05	16.70	10	3,073	0.33%
2021/09/23	36	17.71	0	0.00	17.70	36	2,985	1.21%
2021/09/22	8	17.18	7.2	17.41	17.65	0.8	2,878	0.03%
2021/09/17	10	17.51	2	17.50	17.60	8	2,806	0.29%
2021/09/16	0	0.00	10	17.30	17.40	-10	2,742	-0.36%
2021/09/15	3.3	17.03	6	17.11	17.10	-2.7	2,690	-0.10%
2021/09/14	10.4	16.76	19	16.80	16.80	-8.6	2,593	-0.33%
2021/09/13	5.3	16.22	0	0.00	16.15	5.3	2,477	0.22%
2021/09/10	4	15.70	0	0.00	15.90	4	2,399	0.17%
2021/09/03	2	15.10	0	0.00	15.05	2	2,272	0.09%
2021/09/02	4.2	15.06	0	0.00	15.15	4.2	2,262	0.18%
2021/08/17	0	0.00	2	13.60	13.40	-2	2,156	-0.09%
2021/08/16	0	0.00	5	13.55	13.80	-5	2,151	-0.23%
2021/08/12	2	14.20	0	0.00	14.45	2	2,139	0.09%
2021/08/10	11	14.75	6	14.65	14.30	5	2,127	0.24%
2021/08/09	5	15.91	0	0.00	15.55	5	2,115	0.24%
2021/08/06	1	15.40	0	0.00	15.55	1	2,114	0.05%
2021/08/03	4	15.40	1	15.50	15.25	3	2,160	0.14%
2021/07/30	8	15.64	3.1	15.70	15.65	4.9	2,185	0.22%
2021/07/29	8	15.94	7	15.54	15.65	1	2,221	0.05%
2021/07/28	22.1	16.57	34	16.61	16.45	-11.9	2,157	-0.55%
2021/07/27	77	17.45	24	17.48	17.70	53	2,114	2.51%
2021/07/26	1	17.20	3	16.62	16.70	-2	1,966	-0.10%
2021/07/23	0	0.00	15	16.97	17.00	-15	1,981	-0.76%
2021/07/22	10	16.30	0	0.00	16.20	10	2,110	0.47%
2021/07/20	13	16.84	0	0.00	17.00	13	2,246	0.58%
2021/07/16	1	17.10	2	16.75	17.05	-1	2,051	-0.05%
2021/07/15	1	16.70	12	15.88	16.65	-11	2,003	-0.55%
2021/07/14	0	0.00	32	15.31	15.70	-32	1,955	-1.64%
2021/07/13	0	0.00	2	17.05	16.15	-2	1,942	-0.10%
2021/07/12	2	17.20	2	16.80	17.05	0	1,872	0.00%
2021/07/09	3	15.90	0	0.00	15.80	3	1,763	0.17%
2021/07/07	0	0.00	4	15.30	15.60	-4	1,709	-0.23%
2021/06/30	0	0.00	10	14.70	14.60	-10	1,755	-0.57%
2021/06/24	0	0.00	3	14.10	14.15	-3	1,783	-0.17%
2021/06/17	0	0.00	1	13.00	12.95	-1	1,828	-0.05%
2021/05/20	1	11.80	0	0.00	11.70	1	2,032	0.05%
2021/05/18	0	0.00	0	12.00	11.80	0	2,048	0.00%
2021/05/17	7	11.18	0	0.00	10.95	7	2,041	0.34%
2021/05/14	5	12.10	0	0.00	12.15	5	2,008	0.25%
2021/05/13	9	12.70	0	0.00	12.65	9	1,994	0.45%
2021/05/12	20	13.54	5	12.90	13.25	15	1,977	0.76%
2021/05/11	5	14.14	2	14.70	14.30	3	1,945	0.15%
2021/05/06	57	14.50	0	0.00	14.60	57	1,940	2.94%
2021/05/05	0	0.00	12	13.18	14.40	-12	1,899	-0.63%
2021/05/03	1	14.25	0	0.00	14.15	1	1,932	0.05%
2021/04/29	4	14.95	0	0.00	14.85	4	2,339	0.17%
2021/04/28	6	16.37	8	15.77	15.50	-2	2,614	-0.08%
2021/04/27	4	15.78	3	15.85	16.05	1	2,479	0.04%
2021/04/22	10	15.00	0	0.00	14.80	10	2,361	0.42%
2021/04/21	0	0.00	0.5	15.17	15.35	-0.5	2,385	-0.02%
2021/04/20	0	0.00	9	15.14	15.15	-9	2,505	-0.36%
2021/04/19	0	0.00	0.2	15.40	15.35	-0.2	2,502	-0.01%
2021/04/16	0	0.00	11	15.30	15.40	-11	2,471	-0.45%
2021/04/14	3.7	14.47	0	0.00	14.40	3.7	2,446	0.15%
2021/04/13	5	15.23	0	0.00	14.75	5	2,436	0.21%
2021/04/12	11	15.40	0	0.00	15.30	11	2,417	0.46%
2021/04/09	1	15.00	0	0.00	15.10	1	2,378	0.04%
2021/04/07	0	0.00	1	14.25	14.35	-1	2,320	-0.04%
2021/04/06	0	0.00	6	14.45	14.25	-6	2,371	-0.25%
2021/03/31	5	14.00	0	0.00	14.00	5	2,474	0.20%
2021/03/23	0	0.00	3	14.18	13.80	-3	2,413	-0.12%
2021/03/22	5	13.68	2	13.63	13.75	3	2,380	0.13%
2021/03/19	3	13.22	1	13.30	13.30	2	2,368	0.08%
2021/03/17	1	13.50	0	0.00	13.50	1	2,380	0.04%
2021/03/10	8	13.49	0	0.00	13.35	8	2,363	0.34%
2021/03/05	0	0.00	4	13.40	13.40	-4	2,318	-0.17%
2021/02/26	1	12.90	1	12.95	12.90	0	2,295	0.00%
2021/02/24	0.1	13.30	0	0.00	13.00	0.1	2,305	0.00%
2021/02/17	0	0.00	4	12.50	12.65	-4	2,288	-0.17%
2021/02/02	0	0.00	5	12.10	12.15	-5	2,362	-0.21%
2021/02/01	4	12.04	0	0.00	12.05	4	2,401	0.17%
2021/01/27	1	13.50	0	0.00	13.45	1	2,387	0.04%
2021/01/26	1	13.50	0	0.00	13.70	1	2,473	0.04%
2021/01/22	178	14.76	170	14.90	14.75	8	2,391	0.33%	大買/大賣/
2021/01/21	40	14.55	45	14.07	14.75	-5	1,947	-0.26%
2021/01/19	1	13.70	1	14.00	13.60	0	1,598	0.00%
2021/01/18	2	13.63	1	13.95	13.70	1	1,596	0.06%
2021/01/13	5	13.44	6	13.59	13.95	-1	1,649	-0.06%
2021/01/12	1	12.65	0	0.00	12.95	1	1,636	0.06%
2021/01/05	1	12.90	0	0.00	12.90	1	1,644	0.06%
2020/12/29	1	13.55	3	13.08	13.25	-2	1,573	-0.13%
2020/12/28	2	13.50	2	13.53	13.55	0	1,506	0.00%
2020/12/25	0	0.00	1	12.35	12.35	-1	1,360	-0.07%
2020/12/24	0	0.00	1	12.40	12.40	-1	1,351	-0.07%
2020/12/23	0	0.00	2	11.85	12.00	-2	1,323	-0.15%
2020/12/18	1	11.90	0	0.00	12.00	1	1,321	0.08%
2020/12/16	1	12.30	0	0.00	12.20	1	1,315	0.08%
2020/12/14	4	12.31	0	0.00	12.40	4	1,298	0.31%
2020/12/10	0	0.00	3	11.83	11.80	-3	1,268	-0.24%
2020/12/07	0	0.00	5	12.13	12.25	-5	1,255	-0.40%
2020/12/04	2	11.90	0	0.00	11.90	2	1,252	0.16%
2020/12/03	2	11.98	4	12.00	11.95	-2	1,284	-0.16%
2020/11/24	1	12.00	0	0.00	12.00	1	1,230	0.08%
2020/11/19	1	12.35	0	0.00	12.40	1	1,186	0.08%
2020/11/18	3	12.48	0	0.00	12.35	3	1,175	0.26%
2020/11/17	0	0.00	10	12.55	12.55	-10	1,162	-0.86%
2020/11/13	2	12.45	0	0.00	12.70	2	1,109	0.18%
2020/11/12	3	12.25	0	0.00	12.05	3	1,076	0.28%
2020/11/06	10	12.70	0	0.00	12.60	10	925	1.08%
2020/07/08	0	0.00	1	8.93	8.93	-1	93	-1.07%
2020/06/11	0	0.00	6	9.05	9.02	-6	112	-5.36%
2020/06/02	0	0.00	10	9.02	9.15	-10	115	-8.67%
2020/04/28	0	0.00	2	10.00	9.98	-2	106	-1.88%
2020/04/15	0	0.00	2	9.06	9.20	-2	108	-1.85%
2020/03/25	0	0.00	0.3	8.59	8.59	-0.3	98	-0.28%
2020/03/24	0	0.00	10	8.40	8.59	-10	97	-10.25%
2020/03/20	0	0.00	5	8.21	8.70	-5	96	-5.18%
2020/03/19	2	8.00	8	8.00	8.02	-6	94	-6.37%
2020/03/18	3	8.69	0	0.00	8.88	3	86	3.47%
2020/03/13	2	8.73	18	8.85	8.92	-16	90	-17.70%
2020/03/12	4	9.75	0	0.00	9.69	4	84	4.71%
2020/02/27	1	10.00	0	0.00	10.10	1	78	1.28%
2020/02/25	4	10.05	0	0.00	10.20	4	77	5.19%
2020/02/20	1	10.30	0	0.00	10.25	1	76	1.31%
2020/01/20	5	10.65	0	0.00	10.70	5	71	6.95%
2020/01/15	5	10.75	0	0.00	10.75	5	72	6.93%
2019/11/27	0	0.00	5	10.55	10.55	-5	97	-5.12%
2019/10/24	0	0.00	0.2	11.00	10.90	-0.2	128	-0.16%
2019/10/23	0	0.00	0.1	10.90	10.90	-0.1	138	-0.07%
2019/09/10	0	0.00	5.2	11.60	11.65	-5.2	137	-3.77%
2019/09/04	0	0.00	4	11.80	11.85	-4	130	-3.08%
2019/08/13	0	0.00	5	12.00	12.05	-5	122	-4.07%
2019/07/22	10	12.05	0	0.00	12.10	10	115	8.67%
2019/07/16	10	12.10	0	0.00	12.15	10	139	7.15%
2019/07/15	10	12.10	0	0.00	12.10	10	161	6.18%
2019/07/01	0	0.00	5	12.40	12.50	-5	148	-3.37%
2019/05/16	0	0.00	2	12.70	12.60	-2	215	-0.93%
2019/05/03	2	13.10	0	0.00	13.20	2	208	0.96%
2019/04/25	1	13.45	0	0.00	13.45	1	195	0.51%
2019/04/19	1	13.30	0	0.00	13.25	1	171	0.58%
2019/04/18	0	0.00	20	12.55	12.65	-20	151	-13.24%
2019/04/17	1	12.65	0	0.00	12.65	1	154	0.65%
2019/04/09	0	0.00	3	12.68	12.65	-3	160	-1.87%
2019/03/27	1	12.90	0	0.00	13.05	1	160	0.62%
2018/11/30	5	12.60	0	0.00	12.55	5	168	2.97%
2018/11/22	2	11.55	0	0.00	11.50	2	155	1.29%
2018/11/16	3	11.60	0	0.00	11.80	3	158	1.90%
2018/11/14	5	11.57	0	0.00	11.70	5	157	3.17%
2018/10/12	0	0.00	10	10.80	11.15	-10	208	-4.79%
2018/10/11	0	0.00	60.2	10.75	10.90	-60.2	204	-29.41%
2018/10/05	0	0.00	40	12.32	12.70	-40	186	-21.44%
2018/07/27	8	13.80	0	0.00	13.80	8	440	1.82%
2018/07/25	0	0.00	0.2	14.55	14.55	-0.2	446	-0.05%
2018/06/27	5	14.50	0	0.00	14.35	5	985	0.51%
2018/06/08	0	0.00	1	15.00	15.05	-1	1,081	-0.09%
2018/05/24	1	14.45	0	0.00	14.25	1	1,146	0.09%
2018/05/09	0	0.00	8	15.40	15.40	-8	1,172	-0.68%
2018/05/04	10	15.65	0	0.00	15.25	10	1,189	0.84%
2018/04/25	2	16.35	0	0.00	16.50	2	1,249	0.16%
2018/04/24	0	0.00	40	16.23	16.35	-40	1,258	-3.18%
2018/04/23	2	16.55	2	16.65	16.65	0	1,229	0.00%
2018/04/20	0	0.00	1	16.00	16.00	-1	1,150	-0.09%
2018/04/02	0	0.00	11	15.30	15.45	-11	1,762	-0.62%
2018/03/28	4	14.90	0	0.00	15.00	4	1,985	0.20%
2018/03/19	20	15.98	0	0.00	15.90	20	2,093	0.96%
2018/03/15	6	15.30	0	0.00	15.45	6	2,037	0.29%
2018/03/14	10	15.30	0	0.00	15.25	10	2,030	0.49%
2018/03/13	0	0.00	5	15.30	15.45	-5	2,031	-0.25%
2018/03/12	0	0.00	5	15.40	15.45	-5	2,041	-0.24%
2018/03/09	0	0.00	10	15.10	15.20	-10	2,039	-0.49%
2018/03/08	3	15.10	0	0.00	15.05	3	2,033	0.15%
2018/03/07	2	15.80	0	0.00	15.20	2	2,028	0.10%
2018/03/06	6	15.97	0	0.00	15.90	6	2,016	0.30%
2018/03/05	1	15.70	0	0.00	15.80	1	1,999	0.05%
2018/02/09	10	14.25	13	14.33	14.50	-3	2,023	-0.15%
2018/02/08	3	14.80	11	14.83	14.85	-8	2,017	-0.40%
2018/02/07	4	14.25	0	0.00	14.15	4	2,004	0.20%
2018/02/06	21	13.91	17	13.98	13.80	4	2,008	0.20%
2018/02/05	20	14.85	8	14.91	15.05	12	2,004	0.60%
2018/01/31	0	0.00	6	15.25	15.45	-6	2,066	-0.29%
2018/01/30	12	15.79	9	15.76	15.65	3	2,115	0.14%
2018/01/26	1	16.15	0	0.00	16.15	1	2,329	0.04%
2018/01/25	5	16.30	0	0.00	16.10	5	2,323	0.22%
2018/01/23	5	16.50	0	0.00	16.50	5	2,307	0.22%
2018/01/22	1.5	16.93	0	0.00	16.95	1.5	2,287	0.07%
2018/01/19	0	0.00	3	17.23	17.25	-3	2,258	-0.13%
2018/01/18	5	16.75	0	0.00	16.70	5	2,160	0.23%
2018/01/16	10	16.25	0	0.00	16.25	10	2,142	0.47%
2018/01/15	4	16.25	0	0.00	16.25	4	2,129	0.19%
2018/01/12	8	16.33	0	0.00	16.30	8	2,117	0.38%
2018/01/09	12	16.29	15	16.25	16.40	-3	2,076	-0.14%
2018/01/08	23	16.51	11	16.51	16.40	12	2,093	0.57%
2018/01/04	6	17.25	0	0.00	17.30	6	1,959	0.31%
2018/01/03	35	17.40	0	0.00	17.35	35	1,946	1.80%
2018/01/02	7	17.16	27	17.02	17.20	-20	1,867	-1.07%