奈米醫材 (6612)-元大-竹科券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
118.5
漲跌
▼3.0
漲幅
-2.47%
成交量
40張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	2	119.50	118.50	-2	90	-2.20%
2024/12/10	0.3	122.00	0	0.00	121.50	0.3	119	0.25%
2024/11/28	0	0.00	1	118.50	118.00	-1	142	-0.70%
2024/11/13	0	0.00	16	129.31	132.00	-16	145	-10.98%
2024/11/08	0.1	143.00	0	0.00	139.50	0.1	150	0.03%
2024/11/06	1	142.00	0	0.00	142.00	1	153	0.65%
2024/11/05	1	140.00	0	0.00	141.50	1	156	0.64%
2024/11/01	0	140.00	0	0.00	138.50	0	161	0.00%
2024/10/29	0	140.00	0	0.00	139.50	0	165	0.00%
2024/10/08	1	149.00	0	0.00	150.00	1	197	0.51%
2024/10/04	1	148.00	0	0.00	149.00	1	205	0.49%
2024/10/01	1	150.50	0	0.00	151.00	1	210	0.48%
2024/09/27	1	155.00	0	0.00	155.50	1	213	0.47%
2024/09/16	1	168.50	2	168.75	164.50	-1	246	-0.41%
2024/09/13	2	165.00	6.2	165.63	169.50	-4.2	237	-1.74%
2024/09/11	0.2	154.00	0	0.00	156.50	0.2	231	0.06%
2024/09/10	25	159.50	25	153.74	151.50	0	223	0.00%
2024/08/30	0	0.00	3.3	146.33	145.50	-3.3	215	-1.53%
2024/08/29	3	138.83	0	0.00	139.50	3	212	1.41%
2024/08/26	3	134.50	0	0.00	133.00	3	214	1.40%
2024/08/23	0.1	138.00	0	0.00	137.50	0.1	213	0.05%
2024/08/21	1	140.00	0	0.00	139.50	1	213	0.47%
2024/08/20	1	141.00	0	0.00	140.50	1	214	0.47%
2024/08/19	1	139.00	0	0.00	138.50	1	215	0.46%
2024/08/16	1	140.50	0	0.00	142.50	1	214	0.47%
2024/08/15	1	137.50	0	0.00	138.50	1	214	0.47%
2024/08/14	2	140.50	0	0.00	138.00	2	213	0.94%
2024/08/13	2	141.25	0	0.00	139.00	2	212	0.94%
2024/08/12	5.2	152.79	0	0.00	140.00	5.2	211	2.46%
2024/07/18	1	164.50	1	168.00	163.50	0	203	0.00%
2024/07/16	1	165.51	0.1	169.00	165.00	0.9	226	0.38%
2024/07/15	0.1	165.50	1	170.00	171.00	-0.9	245	-0.35%
2024/07/12	6	164.41	0	0.00	163.50	6	242	2.48%
2024/07/09	1	155.00	0	0.00	149.00	1	231	0.43%
2024/07/04	0	0.00	1	172.50	172.50	-1	235	-0.43%
2024/06/28	0	0.00	1	176.50	175.00	-1	218	-0.46%
2024/06/18	1	148.00	1	147.50	144.50	0	173	0.00%
2024/04/30	3	134.33	0	0.00	133.50	3	138	2.17%
2024/04/29	2	133.50	0	0.00	135.50	2	137	1.45%
2024/04/26	3	136.67	0	0.00	133.00	3	137	2.19%
2024/04/25	2	138.00	0	0.00	137.00	2	134	1.49%
2024/04/24	0.1	142.50	0	0.00	140.50	0.1	130	0.08%
2024/04/19	2	147.50	2	146.50	137.50	0	93	0.00%
2024/04/18	2	139.50	1	136.50	139.50	1	72	1.38%
2024/03/26	0.1	111.00	0	0.00	106.00	0.1	54	0.18%
2024/03/08	1	111.50	0	0.00	111.00	1	54	1.83%
2024/03/05	0.3	117.50	0	0.00	117.00	0.3	54	0.58%
2024/02/29	0.2	120.50	0	0.00	120.00	0.2	63	0.24%
2024/01/24	0.5	118.00	0	0.00	116.00	0.5	70	0.71%
2023/12/22	0	0.00	4	126.38	126.00	-4	86	-4.63%
2023/12/21	0	0.00	3	126.00	126.00	-3	90	-3.33%
2023/11/21	0.2	132.50	0	0.00	131.00	0.2	85	0.29%
2023/11/20	0.1	130.00	1	133.00	132.50	-1	85	-1.12%
2023/11/15	2	128.50	0	0.00	127.50	2	84	2.37%
2023/10/31	1	127.00	0	0.00	127.00	1	98	1.01%
2023/10/19	0	0.00	2	136.50	136.50	-2	115	-1.73%
2023/10/11	2	140.00	0	0.00	140.00	2	150	1.33%
2023/10/02	2	142.25	0	0.00	144.00	2	173	1.15%
2023/09/28	2	143.00	0	0.00	143.00	2	175	1.14%
2023/08/08	0	0.00	1	129.50	130.00	-1	385	-0.26%
2023/07/20	1	157.50	1	147.50	148.50	0	642	0.00%
2023/07/11	0	0.00	1	139.50	142.00	-1	873	-0.11%
2023/07/10	1	153.00	1	155.00	145.00	0	887	0.00%
2023/07/07	0	0.00	0.1	161.00	160.50	-0.1	878	-0.02%
2023/07/04	0	0.00	3	162.00	161.50	-3	889	-0.34%
2023/06/30	3	166.50	0	0.00	164.00	3	889	0.34%
2023/06/27	1	159.50	1	156.00	157.00	0	888	0.00%
2023/06/26	0	0.00	1	157.00	157.00	-1	886	-0.11%
2023/06/21	2	160.50	0	0.00	161.00	2	888	0.23%
2023/06/15	0	0.00	8	161.69	161.00	-8	889	-0.90%
2023/06/12	1	163.00	0	0.00	163.50	1	897	0.11%
2023/06/09	2	168.50	1	167.50	167.00	1	899	0.11%
2023/06/08	1	171.00	2	172.00	171.00	-1	901	-0.11%
2023/06/07	1	170.50	0	0.00	169.50	1	926	0.11%
2023/06/05	0	0.00	1	171.50	168.00	-1	934	-0.11%
2023/06/02	2	166.50	1	167.50	164.00	1	929	0.11%
2023/05/31	0	0.00	3	165.67	164.50	-3	932	-0.32%
2023/05/29	2	164.00	0	0.00	167.00	2	941	0.21%
2023/05/26	1	163.50	0	0.00	161.50	1	991	0.10%
2023/05/25	2	173.50	3	175.50	171.00	-1	1,009	-0.10%
2023/05/24	1	175.00	0	0.00	175.00	1	1,011	0.10%
2023/05/23	3	177.50	1	179.50	175.00	2	1,008	0.20%
2023/05/22	0	0.00	0.1	178.00	178.00	-0.1	996	-0.01%
2023/05/16	2	165.75	4	163.00	160.50	-2	975	-0.21%
2023/05/10	7	184.43	5	182.20	179.50	2	942	0.21%
2023/05/09	8	190.69	15	186.73	182.00	-7	930	-0.75%
2023/05/05	12	194.25	8	188.81	185.00	4	878	0.46%
2023/05/04	5	179.00	5	178.90	184.50	0	822	0.00%
2023/05/03	1	168.50	0	0.00	168.00	1	822	0.12%
2023/05/02	5	162.20	0	0.00	169.50	5	841	0.59%
2023/04/28	3	165.17	0	0.00	160.50	3	861	0.35%
2023/04/27	0	0.00	1	151.50	154.00	-1	868	-0.12%
2023/04/26	1	156.50	0	0.00	155.00	1	877	0.11%
2023/04/24	0.1	159.98	0	0.00	158.50	0.1	861	0.01%
2023/04/21	0	0.00	6	161.17	158.50	-6	855	-0.70%
2023/04/20	11	175.50	22	169.34	169.00	-11	831	-1.32%
2023/04/19	8	168.50	9	167.94	178.50	-1	731	-0.14%
2023/04/18	0	0.00	1	160.50	162.50	-1	676	-0.15%
2023/04/17	0	0.00	4	151.25	148.00	-4	657	-0.61%
2023/04/14	7	154.21	6	155.17	145.00	1	647	0.15%
2023/04/13	4	144.63	5	146.30	150.00	-1	608	-0.16%
2023/04/11	3	137.50	0	0.00	137.50	3	585	0.51%
2023/04/10	6	134.50	9	139.56	139.50	-3	577	-0.52%
2023/03/30	0	0.00	1	130.50	130.00	-1	562	-0.18%
2023/03/28	1	130.00	0	0.00	126.50	1	556	0.18%
2023/03/27	0	0.00	1	131.50	129.50	-1	552	-0.18%
2023/03/22	1	135.50	0	0.00	133.50	1	544	0.18%
2023/03/14	1	132.50	1	130.50	126.50	0	531	0.00%
2023/03/13	1	135.50	2	131.50	127.00	-1	525	-0.19%
2023/03/10	3	147.67	2	140.50	137.50	1	514	0.19%
2023/03/09	1	133.50	1	135.00	137.00	0	478	0.00%
2023/03/08	4	142.38	3	142.50	139.50	1	467	0.21%
2023/03/07	1	142.50	4	141.00	140.50	-3	461	-0.65%
2023/03/06	3	142.17	0	0.00	142.00	3	456	0.66%
2023/03/02	1	142.50	1	138.00	141.50	0	442	0.00%
2023/02/24	5	155.80	1	158.50	142.50	4	420	0.95%
2023/02/23	16	146.59	2	149.50	152.00	14	364	3.84%
2023/02/22	1	136.00	3	137.83	138.50	-2	333	-0.60%
2023/02/21	4	126.00	4	126.50	126.00	0	317	0.00%
2023/02/20	1	126.50	3	127.17	126.50	-2	312	-0.64%
2023/02/17	0	0.00	3	133.00	132.00	-3	302	-0.99%
2023/02/13	0	0.00	1	127.50	127.50	-1	279	-0.36%
2023/02/10	0	0.00	1	130.50	131.00	-1	274	-0.36%
2023/02/09	0	0.00	1	133.50	141.50	-1	265	-0.38%
2023/02/08	4	129.13	4	129.25	129.50	0	255	0.00%
2023/02/07	1	128.00	0	0.00	129.50	1	252	0.40%
2023/02/06	1	127.50	2	128.75	128.00	-1	248	-0.40%
2023/02/03	2	124.75	1	127.50	126.00	1	244	0.41%
2023/02/02	0	0.00	3	127.00	124.00	-3	237	-1.26%
2023/02/01	0	0.00	3	119.83	128.50	-3	213	-1.40%
2023/01/31	0	0.00	1	112.00	120.00	-1	185	-0.54%
2023/01/30	7	115.64	60	114.63	117.00	-53	145	-36.31%
2023/01/17	50	109.00	41	103.27	109.00	9	98	9.10%
2023/01/16	33	99.30	6	99.30	99.30	27	76	35.16%
2023/01/13	0	0.00	1	90.60	90.30	-1	60	-1.66%
2023/01/11	0	0.00	0.1	90.00	89.80	-0.1	54	-0.10%
2023/01/05	1	81.40	0	0.00	81.30	1	38	2.61%
2022/12/23	1	80.90	0	0.00	80.50	1	45	2.20%
2022/12/21	0	0.00	1	81.50	81.90	-1	46	-2.16%
2022/12/20	1	80.60	0	0.00	80.90	1	47	2.12%
2022/12/19	2	81.45	0	0.00	82.90	2	47	4.17%
2022/12/16	1	81.90	0	0.00	81.70	1	48	2.07%
2022/12/14	0	0.00	1	82.50	82.60	-1	48	-2.05%
2022/12/13	1	81.20	1	82.10	82.10	0	48	0.00%
2022/12/08	1	86.10	0	0.00	86.80	1	47	2.09%
2022/12/07	0	0.00	4	87.50	86.60	-4	50	-7.85%
2022/12/05	1	83.70	0	0.00	83.10	1	58	1.71%
2022/11/30	1	82.80	0.1	83.46	83.30	0.9	76	1.18%
2022/11/25	1	81.70	0	0.00	83.30	1	77	1.28%
2022/11/24	1	83.00	1	85.20	84.00	0	78	0.00%
2022/11/22	1	81.40	0	0.00	81.50	1	79	1.27%
2022/11/21	0	0.00	1	82.90	82.30	-1	80	-1.25%
2022/11/11	0	0.00	1	82.30	81.80	-1	87	-1.14%
2022/11/10	1	78.50	0	0.00	79.90	1	88	1.13%
2022/11/09	5	80.14	0	0.00	79.40	5	89	5.59%
2022/11/04	2	76.35	0	0.00	78.00	2	92	2.17%
2022/11/02	1.1	76.37	0	0.00	76.10	1.1	97	1.10%
2022/10/28	1	73.10	0	0.00	73.40	1	98	1.02%
2022/10/20	1	73.90	0	0.00	73.90	1	100	0.99%
2022/10/11	2	76.70	5	76.50	76.70	-3	101	-2.95%
2022/10/07	0	0.00	3	84.17	85.00	-3	96	-3.10%
2022/10/05	1	86.70	0	0.00	84.80	1	97	1.03%
2022/09/29	0	0.00	1	82.80	81.70	-1	100	-1.00%
2022/09/28	3	81.07	0	0.00	80.00	3	100	2.99%
2022/09/23	1	88.30	0	0.00	88.30	1	99	1.00%
2022/09/14	0	0.00	3	91.80	92.00	-3	103	-2.90%
2022/09/12	8	88.91	40	87.70	88.90	-32	99	-32.21%
2022/09/08	43	86.92	3	87.53	85.00	40	96	41.30%
2022/09/06	0	0.00	4	81.88	79.00	-4	84	-4.74%
2022/09/05	0	0.00	1	81.80	81.70	-1	86	-1.15%
2022/09/02	0	0.00	5	81.84	81.60	-5	101	-4.94%
2022/09/01	1	81.60	0	0.00	81.70	1	125	0.80%
2022/08/31	1	82.30	3	83.50	82.00	-2	135	-1.47%
2022/08/25	1	82.50	1	82.80	84.00	0	135	0.00%
2022/08/22	1	85.50	1	83.30	84.00	0	133	0.00%
2022/08/19	1	83.40	0	0.00	82.20	1	131	0.76%
2022/08/15	1	77.30	0	0.00	77.60	1	127	0.78%
2022/08/09	1	78.90	0	0.00	79.10	1	122	0.82%
2022/08/03	0	0.00	3	73.13	73.00	-3	122	-2.45%
2022/07/25	2	76.40	0	0.00	75.70	2	124	1.60%
2022/07/22	0	0.00	2	74.10	74.60	-2	124	-1.60%
2022/07/15	1	72.10	0	0.00	72.40	1	136	0.74%
2022/07/13	0	0.00	1	73.00	71.80	-1	146	-0.68%
2022/07/12	1	71.60	0	0.00	71.70	1	148	0.67%
2022/07/08	2	76.50	0	0.00	76.90	2	167	1.19%
2022/06/29	0	0.00	1	78.90	80.00	-1	199	-0.50%
2022/06/24	1	77.90	1	76.40	77.90	0	230	0.00%
2022/06/23	0	0.00	4	75.35	74.60	-4	260	-1.53%
2022/06/22	5	74.18	15	74.03	74.00	-10	290	-3.44%
2022/06/21	0	0.00	7	75.67	75.20	-7	323	-2.16%
2022/06/20	4	75.10	0	0.00	74.20	4	340	1.17%
2022/06/16	0	0.00	2	82.60	80.30	-2	357	-0.56%
2022/06/15	0	0.00	3	81.77	81.10	-3	362	-0.83%
2022/06/13	0	0.00	1	85.80	82.90	-1	363	-0.27%
2022/06/10	1	86.40	2	81.75	86.10	-1	355	-0.28%
2022/06/09	16	84.86	0	0.00	80.60	16	337	4.74%
2022/06/08	0	0.00	1	82.00	82.00	-1	339	-0.29%
2022/06/02	7	74.67	0	0.00	76.00	7	361	1.94%
2022/05/30	1	75.00	0	0.00	75.20	1	383	0.26%
2022/05/20	1	78.30	0	0.00	78.00	1	394	0.25%
2022/05/18	1	77.90	0	0.00	77.90	1	395	0.25%
2022/05/13	1	77.40	0	0.00	77.10	1	399	0.25%
2022/05/06	1	80.80	0	0.00	79.60	1	407	0.25%
2022/05/04	1	81.80	0	0.00	81.70	1	407	0.25%
2022/05/03	1	82.90	0	0.00	82.80	1	408	0.25%
2022/04/26	1	82.40	0	0.00	81.60	1	411	0.24%
2022/04/25	0	0.00	12	84.01	83.30	-12	417	-2.87%
2022/04/14	4	92.45	3	93.50	92.40	1	484	0.21%
2022/04/13	0	0.00	1	88.50	86.80	-1	472	-0.21%
2022/04/12	1	86.90	1	86.60	87.00	0	468	0.00%
2022/04/07	2	85.05	0	0.00	84.60	2	454	0.44%
2022/03/31	2	88.40	0	0.00	87.80	2	443	0.45%
2022/03/30	2	90.85	0	0.00	90.30	2	446	0.45%
2022/03/29	1	98.20	2	96.85	94.90	-1	444	-0.23%
2022/03/28	3.1	94.67	2	99.05	94.10	1.1	432	0.24%
2022/03/25	4	97.85	0	0.00	94.70	4	408	0.98%
2022/03/24	2	92.15	2	98.00	98.00	0	403	0.00%
2022/03/23	3	90.30	1.5	88.87	89.10	1.5	396	0.38%
2022/03/22	2	88.10	1	90.20	92.10	1	383	0.26%
2022/03/10	0.5	81.90	1	80.80	79.70	-0.5	316	-0.16%
2022/03/09	0	0.00	3	78.20	78.20	-3	301	-1.00%
2022/03/07	1	76.40	5	77.88	72.00	-4	292	-1.37%
2022/03/03	1	74.70	0	0.00	73.50	1	272	0.37%
2022/03/02	0	0.00	11	75.46	75.50	-11	270	-4.07%
2022/02/24	1	70.40	0	0.00	71.30	1	256	0.39%
2022/02/23	1	71.30	0	0.00	71.60	1	256	0.39%
2022/02/22	1	71.00	0	0.00	71.70	1	256	0.39%
2022/02/18	9	70.20	12	70.01	70.20	-3	255	-1.17%
2022/02/16	2	71.95	0	0.00	71.80	2	253	0.79%
2022/02/10	2	74.05	6	76.98	74.40	-4	243	-1.64%
2022/02/07	0	0.00	2	70.50	70.10	-2	234	-0.85%
2022/01/26	1	69.20	0	0.00	69.20	1	234	0.43%
2022/01/24	2	67.50	0	0.00	68.20	2	231	0.86%
2022/01/19	0	0.00	1	73.80	73.60	-1	225	-0.44%
2022/01/18	4	74.40	9	73.87	75.00	-5	223	-2.23%
2022/01/17	5	78.38	1	83.00	74.00	4	215	1.85%
2022/01/14	3	71.30	2	77.95	79.70	1	182	0.55%
2022/01/13	0	0.00	3	73.33	76.50	-3	153	-1.95%
2022/01/11	1	70.90	0	0.00	70.80	1	141	0.71%
2022/01/10	0	0.00	1	73.60	73.20	-1	137	-0.73%
2022/01/04	0	0.00	0	67.60	68.30	0	114	-0.01%
2021/12/21	0.1	71.20	0	0.00	70.20	0.1	84	0.12%
2021/12/17	8	73.65	1	73.00	74.10	7	50	13.80%
2021/12/10	1	60.80	0	0.00	61.00	1	17	5.74%
2021/12/08	1	61.90	0	0.00	61.50	1	17	5.68%
2021/12/03	0	0.00	1	60.20	60.80	-1	18	-5.35%
2021/11/18	1	61.80	0	0.00	61.50	1	21	4.74%
2021/11/17	1	61.90	0	0.00	61.10	1	21	4.75%
2021/11/16	1	61.00	0	0.00	61.00	1	21	4.76%
2021/11/12	0	0.00	1	60.60	60.50	-1	20	-4.78%
2021/11/11	1	60.40	0	0.00	60.40	1	20	4.78%
2021/11/09	1	60.20	0	0.00	60.40	1	21	4.71%
2021/09/02	0	0.00	1	64.70	65.40	-1	28	-3.55%
2021/09/01	1	64.80	1	65.60	64.50	0	27	0.00%
2021/08/31	2	63.75	1	63.70	63.90	1	27	3.62%
2021/08/09	1	62.50	0	0.00	62.40	1	32	3.06%
2021/07/16	1	62.20	0	0.00	62.80	1	48	2.07%
2021/06/09	1	65.00	0	0.00	66.00	1	104	0.96%
2021/05/17	1	60.00	0	0.00	60.20	1	104	0.96%
2021/05/07	2	69.30	0	0.00	69.10	2	99	2.01%
2021/04/27	1	69.40	0	0.00	68.90	1	95	1.05%
2021/04/13	0	0.00	2	71.60	72.50	-2	79	-2.52%
2021/04/08	0	0.00	4	69.48	69.20	-4	72	-5.49%
2021/04/07	1	70.10	8	71.76	70.10	-7	72	-9.67%
2021/04/06	1	71.90	0	0.00	72.90	1	68	1.46%
2021/04/01	1	71.90	55	69.65	72.70	-54	64	-84.00%
2021/03/29	65	71.44	0	0.00	69.10	65	52	124.16%
2021/03/23	1	62.40	0	0.00	62.20	1	36	2.71%
2021/02/05	0.1	60.90	0	0.00	60.40	0.1	33	0.24%
2021/01/26	1	60.60	0	0.00	60.70	1	33	2.95%
2021/01/15	0	0.00	1	62.60	63.30	-1	31	-3.16%
2020/12/16	1	60.60	0	0.00	60.60	1	47	2.12%
2020/12/14	1	60.80	0	0.00	60.80	1	47	2.10%
2020/11/19	1	64.70	0	0.00	63.90	1	51	1.93%
2020/09/23	1	70.50	1	71.50	66.00	0	126	0.00%
2020/07/08	1	82.50	0	0.00	82.30	1	243	0.41%
2020/07/01	1	74.10	1	74.60	74.50	0	229	0.00%
2020/06/29	0	0.00	4	74.10	74.00	-4	232	-1.72%
2020/06/11	0	0.00	1	72.30	71.90	-1	231	-0.43%
2020/06/09	1	75.00	1	74.60	74.80	0	238	0.00%
2020/06/08	3	79.10	3	79.13	77.30	0	241	0.00%
2020/06/04	1	73.40	0	0.00	73.00	1	245	0.41%
2020/05/20	0	0.00	1	80.10	80.50	-1	238	-0.42%
2020/05/19	1	82.10	42	85.31	82.00	-41	235	-17.43%
2020/05/18	42	80.08	1	80.10	80.10	41	216	18.95%
2020/05/04	0	0.00	1	68.50	69.40	-1	202	-0.49%
2020/04/28	1	65.50	0	0.00	65.90	1	209	0.48%
2020/04/27	0	0.00	1	66.00	66.00	-1	217	-0.46%
2020/04/13	10	61.50	0	0.00	61.40	10	287	3.48%
2020/04/10	8	62.00	1	62.90	62.80	7	290	2.41%
2020/04/09	2	62.05	2	61.35	63.00	0	299	0.00%
2020/04/08	5	58.60	0	0.00	58.60	5	321	1.55%
2020/03/27	0	0.00	2	54.00	53.40	-2	349	-0.57%
2020/03/25	0	0.00	1	53.80	53.60	-1	355	-0.28%
2020/03/23	0	0.00	5	49.30	49.30	-5	359	-1.39%
2020/03/20	0	0.00	10	51.05	51.10	-10	362	-2.76%
2020/03/19	0	0.00	5	48.52	48.45	-5	366	-1.37%
2020/03/17	1	57.80	0	0.00	57.20	1	385	0.26%
2020/03/13	1	65.30	0	0.00	66.30	1	390	0.26%
2020/03/11	2	78.15	1	78.80	76.70	1	399	0.25%
2020/02/27	1	76.60	0	0.00	75.80	1	751	0.13%
2020/02/14	1	77.40	1	77.90	77.50	0	971	0.00%
2020/02/10	2	76.00	5	76.28	76.00	-3	975	-0.31%
2020/02/03	2	76.10	2	76.00	76.00	0	984	0.00%
2020/01/30	0	0.00	35	80.80	76.10	-35	975	-3.59%
2020/01/20	5	83.72	0	0.00	83.10	5	967	0.52%
2020/01/16	36	87.04	10	86.29	86.50	26	951	2.73%
2020/01/15	10	86.50	4	86.38	83.80	6	926	0.65%
2020/01/14	1	81.70	2	81.70	81.30	-1	903	-0.11%
2020/01/09	0	0.00	1	82.10	81.50	-1	897	-0.11%
2020/01/06	9	83.04	5	82.50	81.70	4	888	0.45%
2020/01/03	2	84.50	17	83.72	83.90	-15	883	-1.70%
2020/01/02	1	89.00	0	0.00	87.10	1	869	0.11%
2019/12/31	3	84.37	5	83.22	86.90	-2	835	-0.24%
2019/12/25	0	0.00	14	81.50	80.90	-14	806	-1.74%
2019/12/23	4	81.90	0	0.00	81.40	4	805	0.50%
2019/12/19	0	0.00	2	83.40	82.40	-2	801	-0.25%
2019/12/17	1	83.30	0	0.00	82.70	1	792	0.13%
2019/12/16	0	0.00	2	81.70	82.10	-2	788	-0.25%
2019/12/12	6	84.02	0	0.00	82.90	6	769	0.78%
2019/12/09	0	0.00	1	87.20	86.40	-1	740	-0.14%
2019/12/06	6	86.70	4	86.75	88.60	2	733	0.27%
2019/12/05	6	88.20	2	89.30	88.40	4	715	0.56%
2019/12/04	2	89.30	2	90.30	88.70	0	704	0.00%
2019/12/03	47	93.14	41	94.29	89.30	6	687	0.87%
2019/12/02	6	89.97	9	90.57	92.20	-3	611	-0.49%
2019/11/29	17	92.46	14	91.75	91.30	3	572	0.52%
2019/11/28	18	94.61	16	94.83	94.10	2	546	0.37%
2019/11/27	14	92.79	26	92.72	94.50	-12	461	-2.60%
2019/11/26	14	89.86	7	90.69	86.90	7	382	1.83%
2019/11/25	13	86.88	97	87.09	87.80	-84	335	-25.01%
2019/11/22	101	88.43	21	87.11	87.70	80	297	26.93%	大買/
2019/11/21	38	79.76	26	80.44	80.90	12	210	5.69%
2019/11/19	8	73.55	4	76.48	72.80	4	147	2.71%
2019/11/18	20	69.50	0	0.00	69.70	20	109	18.29%
2019/11/11	0	0.00	17	70.73	69.30	-17	105	-16.08%
2019/11/08	2	71.25	0	0.00	70.30	2	104	1.92%
2019/11/06	0	0.00	1	68.80	69.00	-1	98	-1.01%
2019/11/04	2	68.40	0	0.00	68.50	2	96	2.06%
2019/11/01	19	70.94	0	0.00	69.30	19	93	20.23%
2019/10/31	1	67.60	0	0.00	68.20	1	83	1.19%
2019/10/22	0	0.00	1	66.90	66.70	-1	84	-1.19%
2019/10/16	1	65.60	0	0.00	65.20	1	97	1.03%
2019/10/14	1	68.00	0	0.00	67.40	1	103	0.96%
2019/10/03	0	0.00	1	67.50	67.50	-1	129	-0.77%
2019/09/26	0	0.00	23	68.70	67.80	-23	149	-15.42%
2019/09/25	23	68.00	0	0.00	68.60	23	149	15.34%
2019/09/17	1	63.90	0	0.00	63.20	1	182	0.55%
2019/09/05	1	66.00	0	0.00	65.70	1	207	0.48%
2019/07/25	3	68.40	0	0.00	69.30	3	188	1.59%
2019/07/17	0	0.00	2	71.20	70.70	-2	169	-1.18%
2019/07/11	2	70.55	0	0.00	70.50	2	158	1.26%
2019/07/10	0	0.00	4	70.93	71.10	-4	154	-2.59%
2019/07/09	1	71.30	4	71.00	70.90	-3	152	-1.97%
2019/07/05	7	71.54	2	70.70	69.30	5	134	3.71%
2019/06/25	2	70.10	32	70.06	68.60	-30	103	-29.07%
2019/06/24	32	69.80	0	0.00	69.80	32	88	36.09%
2019/06/17	2	64.70	30	65.05	65.80	-28	70	-39.91%
2019/06/14	30	63.90	0	0.00	63.90	30	55	54.27%
2019/03/05	0	0.00	4	67.78	68.00	-4	159	-2.50%
2019/03/04	4	69.50	0	68.10	68.80	4	159	2.51%
2019/02/26	0	0.00	11	67.05	67.00	-11	164	-6.70%
2019/02/21	0	0.00	4	70.35	69.20	-4	163	-2.44%
2019/02/15	4	70.00	0	0.00	69.80	4	160	2.50%
2019/02/13	13	72.42	0	0.00	71.60	13	158	8.21%
2019/01/09	0	0.00	10	65.97	65.90	-10	222	-4.49%
2019/01/07	10	63.57	0	0.00	63.80	10	239	4.17%
2018/12/06	0	0.00	2	64.70	63.00	-2	273	-0.73%
2018/12/05	0	0.00	2	66.60	66.70	-2	272	-0.73%
2018/11/30	2	68.80	0	0.00	68.40	2	272	0.73%
2018/11/23	0	0.00	4	69.65	68.90	-4	274	-1.46%
2018/11/13	0	0.00	4	68.88	68.00	-4	277	-1.44%
2018/11/07	0	0.00	14	73.29	73.50	-14	273	-5.12%
2018/11/05	22	75.44	0	0.00	75.50	22	269	8.15%
2018/10/24	1	67.10	0	0.00	70.00	1	288	0.35%
2018/10/22	0	0.00	25	72.57	73.00	-25	303	-8.23%
2018/10/19	24	71.78	11	68.35	74.00	13	316	4.11%
2018/10/18	11	67.45	1.1	70.41	69.10	9.9	317	3.13%
2018/10/17	1	67.90	61	68.91	69.90	-60	326	-18.39%
2018/10/16	51	63.78	1	63.00	65.50	50	327	15.26%
2018/10/15	11	59.34	0	0.00	59.60	11	348	3.16%
2018/10/11	0	0.00	13	52.92	52.20	-13	424	-3.06%
2018/10/03	13	62.29	0	0.00	62.50	13	437	2.97%
2018/10/02	0.1	62.00	0	0.00	60.30	0.1	436	0.02%
2018/10/01	0	0.00	1	61.50	61.30	-1	435	-0.23%
2018/09/27	1	61.00	0	0.00	62.00	1	435	0.23%
2018/09/20	2	59.30	0	0.00	57.60	2	429	0.47%
2018/09/14	1	56.70	15	56.95	56.90	-14	431	-3.25%
2018/09/13	15	58.50	0	0.00	58.50	15	427	3.51%
2018/07/30	0	0.00	25	83.00	78.00	-25	308	-8.11%
2018/07/27	0	0.00	15	87.98	86.60	-15	288	-5.19%
2018/07/26	40	88.00	0	0.00	88.00	40	276	14.46%
2018/07/23	0	0.00	33	85.08	84.50	-33	222	-14.84%
2018/07/20	33	89.44	14	86.74	88.10	19	201	9.44%
2018/07/19	14	84.69	0	0.00	83.30	14	165	8.45%
2018/07/18	0	0.00	6	81.52	85.00	-6	134	-4.46%