• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    818
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    652張
  • 產業
    上櫃 半導體類股

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均華 (6640)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211808.001.1813.94818.00-0.11,055-0.01%
2024/11/201806.881811.00818.0001,0570.00%
2024/11/191.1791.201799.00807.000.11,0620.01%
2024/11/180.1772.350.6771.04745.00-0.51,049-0.05%
2024/11/150.1785.190.1810.50808.0001,0410.00%
2024/11/140798.000.1809.00813.0001,0330.00%
2024/11/134.1791.344.2793.21786.00-0.21,019-0.02%
2024/11/120769.0000.00764.0009990.00%
2024/11/110.3777.9400.00779.000.39880.03%
2024/11/081.4780.931.1776.65771.000.39850.03%
2024/11/071.1802.071791.04799.0009750.00%
2024/11/061.2753.851745.00790.000.29600.02%
2024/11/051.6758.851.2751.97740.000.39400.03%
2024/11/040.2692.500.1740.00740.000.19360.01%
2024/11/011.1674.081672.00673.000.19360.01%
2024/10/301696.851696.00694.0009550.00%
2024/10/291.1683.461678.00668.000.19630.01%
2024/10/281.2696.471690.00690.000.29950.02%
2024/10/254.1749.504735.72730.000.11,0160.01%
2024/10/240764.521758.12759.00-11,047-0.09%
2024/10/220831.000843.71826.0001,0900.00%
2024/10/211.1871.761870.00868.000.11,1220.01%
2024/10/171901.0000.00898.0011,1580.09%
2024/10/150.2924.740928.00912.000.21,1760.02%
2024/10/1400.000915.00938.0001,1820.00%
2024/10/091.1962.7300.00926.001.11,2080.09%
2024/10/081984.001977.08977.0001,2110.00%
2024/10/071969.002.1973.49979.00-1.11,211-0.09%
2024/10/041909.851902.08901.0001,2220.00%
2024/10/011903.001893.00907.0001,2400.00%
2024/09/300.2903.710.1908.00888.000.21,2530.01%
2024/09/273.1915.152922.00911.001.11,2660.09%
2024/09/261.1979.511932.00933.000.11,2540.00%
2024/09/252964.122990.50970.0001,2440.00%
2024/09/241938.001936.00940.0001,2250.00%
2024/09/232953.001953.00951.0011,2130.08%
2024/09/203985.006976.33980.00-31,198-0.25%
2024/09/194960.002.1951.95959.0021,1770.17%
2024/09/182909.002901.00925.0001,1570.00%
2024/09/163926.263925.00900.0001,1550.00%
2024/09/131971.831965.00949.0001,1490.00%
2024/09/126961.675957.40956.0011,1350.09%
2024/09/111894.002.2944.91940.00-1.21,133-0.11%
2024/09/101.1904.0800.00875.001.11,1330.10%
2024/09/091.1930.280932.00934.001.11,1280.10%
2024/09/061935.002.1953.98960.00-1.11,122-0.10%
2024/09/041.4903.271871.25918.000.41,1190.04%
2024/09/032906.492898.50912.0001,1150.00%
2024/09/021.3912.3100.00905.001.31,1050.12%
2024/08/302.1967.194959.50938.00-1.91,084-0.18%
2024/08/2911015.002990.50968.00-11,061-0.09%
2024/08/2841004.3921018.50985.0021,0410.20%
2024/08/2751038.0061036.631060.00-11,010-0.10%
2024/08/263984.313998.33968.0009920.00%
2024/08/233922.673.1943.07968.00-0.1981-0.01%
2024/08/220860.0000.00880.0009560.00%
2024/08/210860.0000.00878.0009500.00%
2024/08/2000.000881.14879.0009410.00%
2024/08/190.4872.2300.00875.000.49450.04%
2024/08/160884.002.1858.08858.00-2.1956-0.22%
2024/08/1500.002821.51831.00-2959-0.21%
2024/08/141746.062.1741.05756.00-1958-0.11%
2024/08/131703.210692.00707.0019580.10%
2024/08/121699.001699.10687.0009650.00%
2024/08/091691.0000.00687.0019690.10%
2024/08/081683.860685.00651.0019730.10%
2024/08/071692.870730.00705.0019780.11%
2024/08/062.1725.773.1713.94705.00-1.1979-0.11%
2024/08/052741.501718.00716.0019500.11%
2024/08/021795.001.1826.45795.00-0.1945-0.01%
2024/08/012845.001842.00821.0019210.11%
2024/07/315.1858.575876.40831.000.19020.01%
2024/07/303846.006857.83874.00-3860-0.35%
2024/07/296.3848.566835.17795.000.38320.03%
2024/07/263806.009787.33830.00-6796-0.75%
2024/07/231767.0000.00758.0017740.13%
2024/07/221754.001.1722.57719.00-0.1756-0.01%
2024/07/192743.502.1750.86752.00-0.1721-0.01%
2024/07/180.1703.000722.00684.000.17030.01%
2024/07/171.1682.4500.00720.001.16860.16%
2024/07/151645.1700.00641.0016800.15%
2024/07/110.1655.4400.00646.000.16770.02%
2024/07/101706.0000.00695.0016640.15%
2024/07/090719.0000.00707.0006630.00%
2024/07/082786.952782.50735.0006570.00%
2024/07/053765.113764.67793.0006320.00%
2024/07/043725.331734.00721.0026110.33%
2024/07/030732.000.1732.00700.00-0.1593-0.02%
2024/07/0200.001678.00680.00-1574-0.17%
2024/06/2800.000610.00605.0005700.00%
2024/06/271600.0000.00606.0015740.17%
2024/06/241599.933605.00590.00-2568-0.35%
2024/06/211624.003627.00635.00-2563-0.35%
2024/06/2000.002553.00578.00-2561-0.36%
2024/06/192529.5000.00526.0025620.36%
2024/06/1800.000.1554.00554.00-0.1567-0.02%
2024/06/1700.002503.25524.00-2545-0.37%
2024/06/141477.001.1473.94477.00-0.1526-0.01%
2024/06/131478.0000.00460.0015180.19%
2024/06/121483.0000.00480.5015070.20%
2024/06/112446.752482.00487.5004960.00%
2024/06/071441.502449.00458.00-1470-0.21%
2024/06/062437.752445.00433.0004570.00%
2024/06/051416.001427.00417.5004480.00%
2024/06/0300.002426.00437.50-2442-0.45%
2024/05/311.1416.782411.00410.50-0.9434-0.21%
2024/05/3000.001.1424.36421.00-1.1428-0.26%
2024/05/2900.001443.50435.00-1424-0.24%
2024/05/280416.0000.00420.0004070.00%
2024/05/271425.0000.00412.5014060.25%
2024/05/241418.001426.50428.0004030.00%
2024/05/232.1418.051423.00419.501.13990.28%
2024/05/223427.332429.00421.0013940.25%
2024/05/212405.752414.50420.0003850.00%
2024/05/203.1397.0300.00403.503.13810.81%
2024/05/171378.0000.00388.5013830.26%
2024/05/161385.5000.00384.0013900.26%
2024/05/151386.001376.00369.0003870.00%
2024/05/132374.502378.00362.0003790.00%
2024/05/101374.502.2379.06377.50-1.2373-0.32%
2024/05/092402.502397.00390.0003680.00%
2024/05/081406.501415.50421.0003570.00%
2024/05/072403.251408.50414.0013500.28%
2024/05/064403.002404.25396.0023510.57%
2024/05/032393.001397.50389.0013440.29%
2024/05/022401.751403.98395.0013400.28%
2024/04/301414.0000.00410.0013310.30%
2024/04/2900.001435.50413.00-1323-0.31%
2024/04/262416.9600.00421.5023060.67%
2024/04/2200.0011404.55378.50-11273-4.02%
2024/04/181.2481.1000.00466.501.22520.47%
2024/04/171481.001496.50478.0002480.00%
2024/04/1600.001470.96460.00-1232-0.45%
2024/04/1500.004463.75479.00-4224-1.78%
2024/04/120458.003458.00458.00-3205-1.44%
2024/04/110.1424.3200.00416.500.11920.03%
2024/04/0900.000406.00405.000184-0.02%
2024/03/2700.001386.00390.00-1170-0.58%
2024/03/2600.002402.00395.00-2169-1.18%
2024/03/2500.002395.25414.50-2168-1.19%
2024/03/224389.3200.00400.5041622.49%
2024/03/211387.002392.50392.50-1154-0.65%
2024/03/204336.380.2334.50357.003.81432.64%
2024/03/182303.0000.00322.5021351.47%
2024/03/152298.0000.00293.5021341.49%
2024/03/1100.008.1294.85294.00-8.1128-6.30%
2024/03/0800.001.1317.04317.00-1.1123-0.87%
2024/03/050350.0000.00336.5001220.02%
2024/02/2900.001297.00301.50-1122-0.82%
2024/02/271305.0014295.79293.00-13120-10.80%
2024/02/2610292.5000.00292.50101158.63%
2024/02/236266.0000.00266.0061135.28%
2024/02/220.1253.0000.00242.000.11110.07%
2024/02/2100.000.1232.50234.00-0.1108-0.08%
2024/02/2011243.643235.67245.0081047.67%
2024/02/194.1231.102229.50239.502.1952.17%
2024/02/162210.0000.00218.002842.36%
2024/02/010182.0000.00180.000720.02%
2024/01/3100.000.1183.50182.50-0.170-0.18%
2024/01/301.1191.6700.00187.001.1681.65%
2024/01/291186.5000.00187.001631.58%
2024/01/150153.5000.00150.500490.03%
2024/01/120155.502154.00153.00-248-4.10%
2024/01/110159.5020153.50157.00-2048-41.38%
2024/01/1022167.9800.00161.50224647.60%
2024/01/032148.0000.00154.002385.19%
2024/01/024148.0000.00147.0043710.54%
2023/12/190134.6100.00135.000390.11%
2023/12/180139.5000.00134.000400.07%
2023/12/150.1143.3800.00140.000.1400.15%
2023/12/140.1145.0800.00146.000.1400.22%
2023/12/130146.0000.00147.500400.07%
2023/12/080150.0000.00148.500400.02%
2023/12/070152.5000.00149.500400.03%
2023/12/0500.001147.50149.00-141-2.40%
2023/12/041161.0000.00153.001422.34%
2023/12/010149.0000.00151.500410.00%
2023/11/300.1152.8100.00152.500.1400.23%
2023/11/290153.0000.00152.500380.04%
2023/11/280143.3000.00150.000340.04%
2023/11/2700.001138.00138.00-131-3.19%
2023/11/230133.0000.00133.000290.07%
2023/11/210132.0000.00132.000290.07%
2023/10/250126.0000.00124.000710.03%
2023/10/050122.5000.00120.500850.02%
2023/10/020120.0000.00120.500850.05%
2023/09/2700.001117.00117.50-185-1.17%
2023/09/150114.0000.00114.000840.05%
2023/09/140.1114.7000.00114.000.1850.10%
2023/08/2500.001110.00108.50-185-1.17%
2023/08/2100.000106.50101.00083-0.01%
2023/08/0200.000122.00123.00069-0.03%
2023/07/3100.007132.03138.00-756-12.38%
2023/07/287125.500.3125.50125.506.74315.35%
2023/07/2600.005122.40123.00-534-14.58%
2023/07/2500.001115.50115.50-127-3.67%
2023/07/2000.00094.8095.50022-0.11%
2023/07/1200.000.190.7991.50-0.119-0.42%
2023/07/11088.300.189.9091.50018-0.24%
2023/07/1000.000.191.4092.40-0.118-0.36%
2023/07/0600.000.191.5992.20-0.118-0.28%
2023/07/0400.000.192.9593.50-0.117-0.56%
2023/07/0300.000.188.8093.30-0.117-0.29%
2023/06/300.388.0000.0087.100.3151.79%
2023/06/295.289.5000.0088.405.21533.95%
2023/06/2100.00094.9094.70014-0.01%
2023/06/2000.00194.2093.70-114-6.88%
2023/06/1900.00092.9893.70014-0.18%
2023/06/12193.60196.9094.000130.00%
2023/06/09193.4000.0094.701137.41%
2023/06/07194.5000.0096.401127.77%
2023/06/02191.5000.0091.501109.80%
2023/05/1700.000.188.8088.40-0.110-0.92%
2023/05/1600.000.188.8088.10-0.110-0.71%
2023/05/15079.5000.0088.000100.09%
2023/05/1200.000.188.7088.30-0.110-0.52%
2023/05/1100.000.188.8088.30-0.110-0.52%
2023/05/1000.00088.8088.30010-0.11%
2023/05/0900.000.188.6488.10-0.110-1.15%
2023/05/0800.000.288.8588.00-0.211-1.80%
2023/05/0500.000.288.8587.60-0.211-1.67%
2023/05/03186.9000.0086.901147.08%
2023/05/0200.000.189.7087.50-0.115-0.66%
2023/04/2700.000.189.8088.40-0.115-0.65%
2023/04/2500.000.188.5087.50-0.115-0.32%
2023/04/2100.000.189.9088.40-0.115-0.64%
2023/04/1900.000.189.7088.40-0.115-0.63%
2023/04/1200.000.189.4089.50-0.116-0.63%
2023/04/0700.000.189.9089.50-0.116-0.62%
2023/04/0600.000.189.9089.30-0.115-0.63%
2023/03/31189.4000.0089.501156.31%
2023/01/3000.00199.0096.50-112-7.99%
2023/01/1700.00292.2096.50-211-18.10%
2022/09/0500.00193.1093.80-112-7.79%
2022/08/2600.00192.0092.80-111-9.01%
2022/08/22190.5000.0089.701910.62%
2022/08/0800.00193.1092.70-18-11.74%
2022/01/1800.000113.00113.00042-0.03%
2022/01/1300.000104.00104.50041-0.01%
2022/01/120105.0000.00104.000410.04%
2021/12/0300.001111.50111.50-145-2.21%
2021/11/2900.001113.00113.00-145-2.21%
2021/11/2500.002128.00128.00-242-4.76%
2021/11/171120.5000.00115.001372.68%
2021/08/121112.5000.00115.0012480.40%
2021/08/111115.0000.00115.0012470.40%
2021/08/061136.0000.00138.0012420.41%
2021/08/031128.5000.00130.0012450.41%
2021/07/2800.002119.50126.00-2246-0.81%
2021/07/2700.001129.95128.00-1245-0.42%
2021/07/2300.000135.00135.000241-0.01%
2021/07/212130.005139.00139.00-3218-1.37%
2021/07/201128.0000.00126.5012150.47%
2021/07/163130.503127.50127.5002080.00%
2021/07/150125.0000.00124.0001990.00%
2021/07/141122.5000.00121.0011890.53%
2021/07/083164.0000.00164.5031731.73%
2021/07/071.2169.0000.00179.501.21680.72%
2021/07/0500.002167.50168.00-2171-1.17%
2021/06/290142.0000.00142.0001730.01%
2021/06/2800.000.1135.00138.00-0.1173-0.03%
2021/06/2400.002140.50146.50-2173-1.15%
2021/06/2200.002133.00139.50-2165-1.21%
2021/06/180.1123.502115.50115.50-1.9149-1.29%
2021/06/171118.001109.50112.5001450.00%
2021/06/163104.8300.00107.5031342.23%
2021/06/15198.1000.0098.1011250.79%
2021/06/1100.00189.2089.20-1117-0.85%
2021/06/04180.8000.0080.8011140.87%
2021/06/0200.00689.6089.60-6111-5.40%
2021/05/1400.00177.0076.90-1127-0.78%
2021/05/1200.00176.0076.00-1127-0.79%
2021/05/11279.1000.0076.6021241.60%
2021/05/0700.00276.9077.50-2125-1.59%
2021/05/0400.00270.3570.00-2138-1.45%
2021/04/2700.00275.0074.80-2150-1.33%
2021/04/2300.00175.0075.50-1156-0.64%
2021/04/1400.00180.1082.00-1187-0.53%
2021/04/13183.3000.0083.5011990.50%
2021/04/06280.5000.0079.1022170.92%
2021/03/31176.1000.0075.9012360.42%
2021/03/0300.00181.0074.10-1231-0.43%
2021/02/2400.00171.5073.20-1208-0.48%
2021/02/22273.7500.0073.6022060.97%
2021/01/27174.9000.0074.8011880.53%
2021/01/2200.00267.5067.60-2176-1.13%
2021/01/20268.20269.2070.3001700.00%
2021/01/18268.50164.9068.0011600.62%
2021/01/15170.0000.0069.2011580.63%
2021/01/14168.9000.0068.6011550.64%
2021/01/1200.00168.9067.90-1147-0.68%
2021/01/11173.303.172.1872.10-2.1144-1.45%
2021/01/081.175.0800.0074.601.11460.74%
2021/01/0700.00177.2078.00-1150-0.66%
2021/01/06176.5000.0078.4011420.70%
2021/01/04660.00264.9064.9041143.49%
2020/12/2800.00359.3760.00-390-3.30%
2020/12/0200.00145.4045.40-149-2.03%
2020/11/25544.8000.0045.4054610.83%
2020/10/1600.0010044.2145.00-10036-277.78%
2020/10/1510048.4000.0048.4010028352.53%
2020/10/1400.00144.5044.00-119-5.16%
2020/07/2100.00142.7542.50-170-1.41%
2020/07/20146.4000.0045.401701.42%
2020/05/08151.50251.5051.50-166-1.51%
2020/02/2400.001039.4739.50-1022-45.28%
2019/12/2600.00142.7543.20-146-2.17%
2019/12/2300.00142.6043.00-172-1.38%
2019/12/0500.00144.5044.60-180-1.24%
2019/12/0300.00143.9044.05-180-1.24%
2019/11/2700.00144.6045.20-180-1.24%
2019/11/2600.00143.6044.50-179-1.26%
2019/11/1900.00143.8043.60-179-1.26%
2019/11/1500.00143.6044.20-179-1.26%
2019/10/3000.00143.7043.90-175-1.33%
2019/10/0300.00245.4045.70-260-3.33%
2019/10/0100.00146.2546.25-157-1.74%
2019/09/26248.0500.0046.852513.85%
2019/09/251146.54248.7048.7094719.11%
2019/09/2400.00244.4044.40-230-6.46%
2019/08/0200.00138.7538.15-117-5.62%
2019/07/2600.00139.5039.50-117-5.59%
2019/07/1100.00139.5039.80-126-3.77%
2019/07/0900.00138.1038.00-133-2.99%
2019/07/08140.2500.0040.451362.76%
2019/07/0300.00140.2540.30-143-2.31%
2019/07/0200.00140.0040.40-143-2.28%
2019/04/1600.00138.6538.85-166-1.51%
2019/04/12139.2500.0039.001621.60%
2019/03/2800.00140.8041.00-138-2.62%
2019/03/22441.25141.2041.5032910.10%
2019/03/21339.17141.2541.252238.60%
2019/02/1200.00136.5536.25-121-4.73%
2019/01/3000.00536.2036.50-521-23.13%
2019/01/2900.00736.1036.10-721-32.06%
2019/01/2800.00236.7536.35-222-8.96%
2019/01/2400.00136.7036.70-124-4.07%
2019/01/2200.00136.2036.20-131-3.19%
2019/01/21136.80436.7336.70-333-9.04%
2019/01/18136.3000.0036.601382.61%
2019/01/1600.00136.3036.50-158-1.72%
2019/01/1500.00136.0036.20-159-1.68%
2019/01/1400.00135.6035.60-161-1.64%
2018/12/2000.00236.0035.90-278-2.56%
2018/12/0700.00137.0036.35-179-1.26%
2018/12/0300.001140.0038.85-1177-14.25%
2018/11/301138.85538.8538.856748.03%
2018/11/2800.00135.5035.75-172-1.37%
2018/11/27135.7500.0035.801721.38%
2018/11/1500.00136.5036.00-173-1.36%
2018/10/3000.00136.0036.00-171-1.39%
2018/10/2300.00139.9039.60-152-1.92%
均華 相關文章
均華 相關影音