M31 (6643)-元大-竹科券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
714
漲跌
▲14
漲幅
+2.00%
成交量
706張
產業
上櫃半導體類股
361人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	9	697.67	12	699.50	700.00	-3	1,049	-0.29%
2024/11/19	1.2	673.33	4.1	661.81	691.00	-2.9	1,038	-0.28%
2024/11/18	5.2	671.30	2	661.00	660.00	3.2	1,027	0.31%
2024/11/15	11.2	704.72	2	698.00	695.00	9.2	1,015	0.91%
2024/11/14	0	0.00	11	727.64	715.00	-11	1,011	-1.09%
2024/11/13	7.1	719.24	7	714.86	716.00	0.1	1,004	0.01%
2024/11/12	0	0.00	8	728.50	728.00	-8	999	-0.80%
2024/11/11	22	732.55	8	725.75	726.00	14	990	1.41%
2024/11/08	17	723.59	23	722.30	728.00	-6	981	-0.61%
2024/11/07	29.1	722.55	17.3	728.78	720.00	11.8	1,005	1.18%
2024/11/06	13	752.77	14.1	763.16	763.00	-1.1	1,036	-0.11%
2024/11/05	24.1	765.68	20	754.30	752.00	4.1	1,082	0.38%
2024/11/04	7	753.75	7.1	764.80	778.00	-0.1	1,103	-0.01%
2024/11/01	37.1	733.16	35	723.97	748.00	2.1	1,071	0.20%
2024/10/30	30.1	777.94	23	782.43	758.00	7.1	1,062	0.67%
2024/10/29	23	802.14	20	777.75	776.00	3	1,046	0.29%
2024/10/28	16	823.81	15	821.93	808.00	1	1,046	0.10%
2024/10/25	11	826.09	9	829.33	816.00	2	1,047	0.19%
2024/10/24	18	842.38	19	830.32	824.00	-1	1,070	-0.09%
2024/10/23	16	841.88	17	860.18	852.00	-1	1,071	-0.09%
2024/10/22	15	852.80	12	862.25	841.00	3	1,069	0.28%
2024/10/21	13	836.39	14.1	843.97	855.00	-1.1	1,071	-0.10%
2024/10/18	5.2	806.64	6	802.69	802.00	-0.8	1,060	-0.08%
2024/10/17	2.1	825.52	0	0.00	816.00	2.1	1,082	0.19%
2024/10/16	7	833.57	7	827.00	826.00	0	1,094	0.00%
2024/10/15	5	857.00	5	851.40	854.00	0	1,117	0.00%
2024/10/14	7.1	857.62	5.1	861.82	863.00	2	1,124	0.18%
2024/10/11	1	868.27	1.1	905.58	876.00	0	1,144	0.00%
2024/10/09	1.1	850.97	0	0.00	849.00	1.1	1,143	0.10%
2024/10/08	0	810.00	0	0.00	832.00	0	1,162	0.00%
2024/10/07	0	832.00	1	832.00	832.00	-1	1,211	-0.08%
2024/10/04	0	0.00	1	839.00	834.00	-1	1,238	-0.08%
2024/10/01	2	828.50	1	829.00	832.00	1	1,285	0.08%
2024/09/30	2	830.98	3	821.67	823.00	-1	1,320	-0.08%
2024/09/27	2	806.50	2	805.00	818.00	0	1,340	0.00%
2024/09/26	1	770.03	0	777.00	775.00	1	1,342	0.07%
2024/09/25	0	810.00	0	0.00	798.00	0	1,341	0.00%
2024/09/24	0	798.00	0	0.00	798.00	0	1,327	0.00%
2024/09/23	0	886.00	0	0.00	886.00	0	1,326	0.00%
2024/09/20	32.1	1000.76	32	991.50	984.00	0.1	1,331	0.01%
2024/09/19	14	978.43	15.4	992.06	1015.00	-1.4	1,305	-0.11%
2024/09/18	27.1	986.84	27	983.59	962.00	0.1	1,272	0.01%
2024/09/16	26	978.92	27.3	981.99	980.00	-1.3	1,241	-0.11%
2024/09/13	25	965.20	25.2	969.29	989.00	-0.2	1,211	-0.02%
2024/09/12	0	893.00	0	902.06	913.00	0	1,149	0.00%
2024/09/11	1	808.01	0	0.00	830.00	1	1,160	0.09%
2024/09/10	0	804.50	2.1	803.03	805.00	-2.1	1,204	-0.18%
2024/09/09	1.2	817.43	0.3	823.63	822.00	0.8	1,239	0.07%
2024/09/06	0	845.00	0.4	863.53	834.00	-0.4	1,263	-0.03%
2024/09/05	3	832.00	1.1	849.60	845.00	1.9	1,272	0.15%
2024/09/04	1.4	832.71	2.1	825.61	825.00	-0.7	1,288	-0.05%
2024/09/03	0.1	904.14	1	934.00	898.00	-0.9	1,284	-0.07%
2024/09/02	0.3	944.44	0.2	946.00	925.00	0.2	1,299	0.01%
2024/08/30	2	954.00	3	961.33	965.00	-1	1,326	-0.08%
2024/08/29	2	943.52	2	960.00	958.00	0	1,384	0.00%
2024/08/28	4.1	952.50	6	942.67	943.00	-1.9	1,390	-0.14%
2024/08/27	3	963.57	2	975.00	956.00	1	1,403	0.07%
2024/08/26	9	998.70	5	975.00	969.00	4	1,408	0.29%
2024/08/23	0	990.00	0	990.00	1010.00	0	1,410	0.00%
2024/08/22	4	990.03	6.1	999.02	1000.00	-2.1	1,442	-0.14%
2024/08/21	0.1	994.16	0	0.00	991.00	0.1	1,455	0.01%
2024/08/20	0	1011.67	0	1015.00	1010.00	0	1,469	0.00%
2024/08/19	0	1020.00	2.4	1014.55	1025.00	-2.4	1,473	-0.16%
2024/08/16	0	1025.00	0.3	1020.94	1050.00	-0.3	1,474	-0.02%
2024/08/15	0	947.00	0	979.00	975.00	0	1,472	0.00%
2024/08/14	0.3	892.76	1	895.00	900.00	-0.7	1,476	-0.05%
2024/08/13	0	865.00	1.1	861.18	870.00	-1.1	1,481	-0.07%
2024/08/12	5.3	857.58	1.1	861.03	860.00	4.2	1,507	0.28%
2024/08/09	4.2	869.59	4.1	875.31	885.00	0.1	1,536	0.01%
2024/08/08	10.7	804.46	10	815.45	826.00	0.7	1,525	0.05%
2024/08/07	13.2	884.19	5.1	860.02	870.00	8.1	1,481	0.55%
2024/08/06	2.4	859.88	3.5	910.74	863.00	-1.1	1,452	-0.08%
2024/08/05	0.1	936.00	1	936.00	936.00	-1	1,435	-0.07%
2024/08/02	1.1	1096.37	0.1	1044.90	1040.00	1.1	1,443	0.08%
2024/08/01	0.3	1159.44	1	1155.00	1155.00	-0.7	1,440	-0.05%
2024/07/31	2.2	1112.26	1	1115.00	1115.00	1.2	1,443	0.08%
2024/07/30	4	1122.50	3	1126.67	1145.00	1	1,440	0.07%
2024/07/29	3.1	1178.96	0.2	1140.00	1125.00	2.9	1,426	0.21%
2024/07/26	2.4	1249.09	1.5	1269.73	1245.00	1	1,402	0.07%
2024/07/23	1.3	1309.99	4	1311.25	1300.00	-2.7	1,410	-0.19%
2024/07/22	3	1288.13	3.1	1260.00	1285.00	-0.1	1,415	-0.01%
2024/07/19	0	1333.18	0	0.00	1315.00	0	1,412	0.00%
2024/07/18	9.4	1378.64	7	1345.00	1330.00	2.4	1,413	0.17%
2024/07/17	3	1439.99	4.3	1446.80	1465.00	-1.3	1,393	-0.09%
2024/07/16	4.3	1439.42	4	1420.00	1405.00	0.3	1,394	0.02%
2024/07/15	0	0.00	0	1417.82	1400.00	0	1,387	0.00%
2024/07/12	0.1	1440.00	2.3	1434.61	1425.00	-2.3	1,400	-0.16%
2024/07/11	3.2	1416.85	1.1	1434.52	1395.00	2.2	1,400	0.15%
2024/07/10	2.3	1392.62	0	1390.00	1405.00	2.3	1,413	0.16%
2024/07/09	1	1311.51	11.1	1365.50	1410.00	-10.1	1,391	-0.72%
2024/07/08	5.3	1288.69	2	1312.50	1285.00	3.3	1,360	0.24%
2024/07/05	10.6	1336.04	4.1	1330.36	1305.00	6.5	1,356	0.48%
2024/07/04	0.3	1317.30	10.3	1312.91	1330.00	-10	1,334	-0.75%
2024/07/03	2	1200.00	1	1214.99	1210.00	1	1,321	0.08%
2024/07/02	1	1180.02	1	1190.00	1195.00	0	1,320	0.00%
2024/07/01	4	1186.25	4	1195.00	1180.00	0	1,334	0.00%
2024/06/28	1	1135.00	1	1135.00	1135.00	0	1,370	0.00%
2024/06/27	1	1100.34	1	1110.00	1100.00	0	1,394	0.00%
2024/06/26	1	1129.49	1	1101.02	1125.00	0	1,411	0.00%
2024/06/25	3.1	1088.46	1	1100.00	1085.00	2.1	1,406	0.15%
2024/06/24	1	1295.00	1.2	1247.36	1245.00	-0.2	1,399	-0.01%
2024/06/21	0	0.00	2	1320.01	1320.00	-2	1,391	-0.14%
2024/06/20	1	1300.00	1	1310.00	1330.00	0	1,387	0.00%
2024/06/19	3.1	1275.47	0.1	1311.29	1320.00	3	1,382	0.21%
2024/06/18	4	1321.19	4	1314.99	1330.00	0	1,376	0.00%
2024/06/17	3.1	1284.15	6.1	1291.32	1310.00	-3	1,341	-0.23%
2024/06/14	2.2	1202.41	1.1	1178.20	1225.00	1.1	1,289	0.08%
2024/06/13	1.1	1108.11	3	1120.15	1135.00	-2	1,246	-0.16%
2024/06/12	6.1	1092.71	4.2	1097.20	1110.00	1.9	1,218	0.15%
2024/06/11	3	1134.73	0	0.00	1090.00	3	1,236	0.24%
2024/06/07	1	1145.03	2	1150.00	1165.00	-1	1,230	-0.08%
2024/06/06	3	1148.34	6	1170.83	1150.00	-3	1,228	-0.24%
2024/06/05	5.1	1142.93	2	1145.00	1130.00	3.1	1,225	0.25%
2024/06/04	3.3	1163.53	2.2	1177.70	1135.00	1.1	1,214	0.09%
2024/06/03	2	1110.00	2.1	1130.00	1135.00	-0.1	1,195	-0.01%
2024/05/31	2.4	1115.40	4	1125.00	1095.00	-1.6	1,215	-0.13%
2024/05/30	1	1135.00	5	1143.00	1140.00	-4	1,229	-0.33%
2024/05/29	6.1	1133.19	14	1116.79	1110.00	-7.9	1,241	-0.64%
2024/05/28	2.1	1139.69	2.1	1106.16	1130.00	0	1,242	0.00%
2024/05/27	3	1061.68	3	1070.00	1070.00	0	1,216	0.00%
2024/05/24	5	1044.00	5	1053.00	1040.00	0	1,204	0.00%
2024/05/23	1	1039.93	2	1025.00	1040.00	-1	1,188	-0.08%
2024/05/22	1.6	1033.58	1.2	1052.50	1030.00	0.4	1,186	0.03%
2024/05/21	3.5	1051.77	0	0.00	1050.00	3.5	1,182	0.30%
2024/05/20	2	1060.01	3	1070.00	1070.00	-1	1,177	-0.08%
2024/05/17	2	1052.50	2	1054.97	1055.00	0	1,170	0.00%
2024/05/16	4.3	1072.26	1	1064.88	1070.00	3.3	1,166	0.28%
2024/05/15	13	1075.38	6	1074.99	1085.00	7	1,143	0.61%
2024/05/14	5	983.21	7.1	1005.24	1030.00	-2.1	1,112	-0.19%
2024/05/13	1	984.94	1	983.00	965.00	0	1,114	0.00%
2024/05/10	2.1	1022.94	0	1010.00	1015.00	2.1	1,118	0.19%
2024/05/09	4	1113.71	1	1105.00	1095.00	3	1,108	0.27%
2024/05/08	11	1163.64	11	1169.09	1145.00	0	1,126	0.00%
2024/05/07	2.1	1147.59	1	1145.00	1145.00	1.1	1,164	0.09%
2024/05/06	0	1163.53	1	1169.95	1200.00	-1	1,176	-0.08%
2024/05/03	2	1219.99	1	1245.00	1180.00	1	1,207	0.08%
2024/05/02	0	0.00	1	1205.00	1205.00	-1	1,214	-0.08%
2024/04/30	1	1219.86	0	0.00	1200.00	1	1,229	0.08%
2024/04/29	1	1210.69	1	1230.00	1210.00	0	1,262	0.00%
2024/04/26	1	1150.05	2	1157.54	1180.00	-1	1,258	-0.08%
2024/04/25	7	1132.10	8	1126.88	1120.00	-1	1,261	-0.08%
2024/04/24	3	1179.92	3	1183.34	1190.00	0	1,276	0.00%
2024/04/23	4	1141.26	3	1175.00	1145.00	1	1,310	0.08%
2024/04/22	4	1197.32	5	1181.00	1135.00	-1	1,345	-0.07%
2024/04/19	14	1274.88	13	1286.54	1215.00	1	1,343	0.08%
2024/04/18	14	1278.93	12	1281.25	1295.00	2	1,343	0.15%
2024/04/17	5	1290.98	5	1306.00	1325.00	0	1,360	0.00%
2024/04/16	8	1307.34	6.1	1273.64	1310.00	1.9	1,342	0.14%
2024/04/15	1.1	1236.01	1	1235.29	1220.00	0	1,338	0.00%
2024/04/12	2.1	1307.52	3	1321.73	1295.00	-0.9	1,344	-0.07%
2024/04/11	8	1318.73	6	1339.74	1295.00	2	1,347	0.15%
2024/04/10	17	1340.57	15	1374.00	1320.00	2	1,337	0.15%
2024/04/09	8.1	1368.60	7.5	1359.01	1350.00	0.6	1,330	0.04%
2024/04/08	0.1	1447.98	0	1427.22	1400.00	0.1	1,329	0.01%
2024/04/03	7	1560.00	5	1570.09	1555.00	2	1,311	0.15%
2024/04/02	7.1	1520.46	7.5	1565.94	1595.00	-0.3	1,293	-0.03%
2024/04/01	7	1459.29	7	1478.57	1480.00	0	1,252	0.00%
2024/03/29	0	1402.81	1.1	1396.31	1410.00	-1.1	1,226	-0.09%
2024/03/28	0	1315.00	0	0.00	1285.00	0	1,209	0.00%
2024/03/27	0.1	1380.00	0	0.00	1355.00	0.1	1,208	0.00%
2024/03/26	1.1	1390.46	0	0.00	1365.00	1.1	1,209	0.09%
2024/03/25	0	1450.00	0	0.00	1395.00	0	1,209	0.00%
2024/03/22	0	1478.00	0	0.00	1450.00	0	1,209	0.00%
2024/03/21	0	1465.00	0	0.00	1470.00	0	1,214	0.00%
2024/03/19	0.1	1388.85	0	0.00	1370.00	0.1	1,283	0.01%
2024/03/18	0	1331.07	0	0.00	1375.00	0	1,320	0.00%
2024/03/15	0	1353.28	1	1465.00	1320.00	-1	1,350	-0.07%
2024/03/14	3.5	1477.30	5.1	1480.37	1465.00	-1.6	1,406	-0.12%
2024/03/13	4.1	1490.96	5	1447.00	1445.00	-0.9	1,395	-0.06%
2024/03/12	4.2	1536.12	2	1557.46	1490.00	2.2	1,401	0.16%
2024/03/11	21.6	1560.86	23	1517.61	1555.00	-1.4	1,433	-0.10%
2024/03/08	3.3	1550.74	3	1531.76	1490.00	0.3	1,436	0.02%
2024/03/07	11.3	1603.03	10	1621.33	1595.00	1.3	1,431	0.09%
2024/03/06	2.7	1642.18	1	1649.98	1625.00	1.7	1,404	0.12%
2024/03/05	9.5	1908.36	1	1844.52	1805.00	8.5	1,415	0.60%
2024/03/04	11.2	2050.96	9	1975.00	2005.00	2.2	1,419	0.16%
2024/03/01	2	1910.00	2.3	1970.92	1985.00	-0.3	1,393	-0.02%
2024/02/29	0.2	1754.43	0	1809.00	1805.00	0.2	1,369	0.02%
2024/02/27	0.3	1782.87	0	1765.00	1800.00	0.3	1,362	0.02%
2024/02/26	0.2	1770.00	0	0.00	1755.00	0.2	1,361	0.02%
2024/02/23	0	0.00	1	1715.00	1745.00	-1	1,365	-0.07%
2024/02/22	0	1657.08	1	1674.31	1650.00	-1	1,364	-0.07%
2024/02/21	1	1605.59	0	0.00	1605.00	1	1,364	0.07%
2024/02/20	0	0.00	0	1680.00	1685.00	0	1,361	0.00%
2024/02/19	0	0.00	1.4	1676.90	1690.00	-1.4	1,359	-0.10%
2024/02/16	0	1762.50	1	1740.40	1770.00	-1	1,365	-0.07%
2024/02/15	1.1	1741.67	5.1	1790.30	1820.00	-4	1,423	-0.28%
2024/02/05	11.2	1779.25	7.1	1698.38	1710.00	4.1	1,447	0.29%
2024/02/02	9.1	1811.74	14	1820.71	1805.00	-4.9	1,470	-0.33%
2024/02/01	7.1	1764.21	5	1725.00	1725.00	2.1	1,489	0.14%
2024/01/31	11.3	1774.50	8.2	1767.29	1760.00	3.1	1,515	0.20%
2024/01/30	11.2	1651.68	11.1	1694.85	1750.00	0.1	1,482	0.01%
2024/01/29	2	1530.00	7	1515.81	1610.00	-5	1,440	-0.35%
2024/01/26	14	1477.87	15.1	1486.78	1535.00	-1.1	1,416	-0.08%
2024/01/25	7	1419.29	9	1423.33	1425.00	-2	1,370	-0.15%
2024/01/24	13.1	1410.31	12	1387.08	1390.00	1.1	1,349	0.08%
2024/01/23	12.1	1428.27	12	1435.03	1425.00	0.1	1,331	0.01%
2024/01/22	7	1402.86	6	1420.83	1400.00	1	1,292	0.08%
2024/01/19	1.2	1416.30	2	1405.00	1375.00	-0.9	1,277	-0.07%
2024/01/18	9	1388.89	6	1400.83	1405.00	3	1,256	0.24%
2024/01/17	2.3	1387.26	2.1	1400.77	1400.00	0.2	1,230	0.02%
2024/01/16	3	1348.33	5	1333.98	1370.00	-2	1,180	-0.17%
2024/01/15	3	1253.34	2.1	1262.44	1265.00	0.9	1,137	0.08%
2024/01/12	5	1257.99	4.1	1263.51	1280.00	0.9	1,146	0.08%
2024/01/11	4	1231.25	8.3	1212.23	1230.00	-4.3	1,207	-0.35%
2024/01/10	2.2	1135.89	3	1133.33	1145.00	-0.8	1,200	-0.07%
2024/01/09	3.1	1131.30	0	0.00	1110.00	3.1	1,253	0.25%
2024/01/08	1	1135.02	1	1144.98	1140.00	0	1,270	0.00%
2024/01/05	0	0.00	1.1	1104.82	1130.00	-1.1	1,275	-0.09%
2024/01/04	1.1	1065.00	0	0.00	1060.00	1.1	1,298	0.08%
2024/01/03	0	0.00	0.1	1090.60	1090.00	-0.1	1,320	-0.01%
2024/01/02	0.1	1055.19	1	1084.97	1085.00	-0.9	1,306	-0.07%
2023/12/29	0.1	1050.00	0	0.00	1060.00	0.1	1,293	0.00%
2023/12/28	0	0.00	0	1045.00	1045.00	0	1,300	0.00%
2023/12/27	1.1	1038.64	1	1044.92	1040.00	0.1	1,308	0.01%
2023/12/25	0	984.67	0	0.00	972.00	0	1,327	0.00%
2023/12/22	0.1	991.64	0	994.00	988.00	0.1	1,336	0.00%
2023/12/19	0.1	984.98	0	0.00	980.00	0.1	1,375	0.01%
2023/12/18	0	0.00	6.1	990.74	986.00	-6.1	1,391	-0.44%
2023/12/15	0.1	1084.00	0	0.00	1060.00	0.1	1,397	0.00%
2023/12/14	7.2	1168.27	0	0.00	1130.00	7.2	1,373	0.52%
2023/12/13	3.4	1161.87	4.1	1161.15	1165.00	-0.7	1,344	-0.05%
2023/12/12	2.4	1122.92	1.4	1125.76	1120.00	1	1,335	0.07%
2023/12/11	0	0.00	2.2	1103.80	1130.00	-2.2	1,324	-0.16%
2023/12/08	1.2	1008.45	3.1	1023.53	1030.00	-1.9	1,287	-0.15%
2023/12/07	3	998.31	1	1009.85	987.00	2	1,285	0.16%
2023/12/06	6	1024.17	4.2	1019.06	1035.00	1.8	1,277	0.14%
2023/12/05	1	949.50	1	984.10	979.00	0	1,254	0.00%
2023/12/04	1.1	985.31	0	985.00	967.00	1.1	1,251	0.09%
2023/12/01	0.2	997.33	0	0.00	994.00	0.2	1,246	0.01%
2023/11/30	1.3	1023.05	3.1	1034.89	1015.00	-1.8	1,236	-0.14%
2023/11/29	2.4	980.65	0.3	992.42	1015.00	2.1	1,201	0.17%
2023/11/28	0	0.00	1	998.77	1000.00	-1	1,170	-0.09%
2023/11/20	0	951.00	0	0.00	946.00	0	1,290	0.00%
2023/11/15	0	945.00	1	975.00	978.00	-1	1,449	-0.07%
2023/11/14	1.1	935.26	15	969.61	976.00	-14	1,462	-0.95%
2023/11/13	12.5	928.55	0	934.00	923.00	12.5	1,442	0.87%
2023/11/10	6.5	960.22	6	934.83	926.00	0.5	1,422	0.03%
2023/11/09	3.1	998.46	3.2	995.95	984.00	-0.1	1,375	-0.01%
2023/11/08	3.4	982.04	3.3	985.18	992.00	0	1,333	0.00%
2023/11/07	0	931.00	0	0.00	940.00	0	1,292	0.00%
2023/11/06	0	935.00	1	943.95	944.00	-1	1,308	-0.07%
2023/11/03	0.1	922.24	0.1	921.18	916.00	0.1	1,322	0.00%
2023/11/02	0	0.00	0	914.08	914.00	0	1,335	0.00%
2023/11/01	1	885.88	0	0.00	884.00	1	1,350	0.08%
2023/10/31	0.1	890.22	0	0.00	872.00	0.1	1,362	0.01%
2023/10/30	0	898.00	0	0.00	905.00	0	1,372	0.00%
2023/10/27	0.1	886.00	0	0.00	894.00	0.1	1,384	0.00%
2023/10/26	0.1	900.86	0	903.00	880.00	0.1	1,408	0.01%
2023/10/25	0	0.00	1	912.00	927.00	-1	1,411	-0.07%
2023/10/24	1	890.01	0	0.00	898.00	1	1,415	0.07%
2023/10/23	0	890.00	0	0.00	880.00	0	1,430	0.00%
2023/10/20	1	911.07	1	926.03	913.00	0	1,440	0.00%
2023/10/19	7.4	932.28	9.1	935.39	935.00	-1.7	1,424	-0.12%
2023/10/18	5.2	887.73	3.3	883.45	902.00	1.9	1,354	0.14%
2023/10/17	2.4	947.80	5.4	948.25	911.00	-3	1,331	-0.22%
2023/10/16	4.1	901.31	5.1	898.35	904.00	-1.1	1,287	-0.08%
2023/10/13	2	876.50	2.1	881.90	879.00	-0.1	1,251	-0.01%
2023/10/12	3	845.26	8.3	857.59	886.00	-5.3	1,238	-0.43%
2023/10/11	4	824.50	4	836.00	812.00	0	1,208	0.00%
2023/10/06	1	804.21	0	808.67	802.00	1	1,200	0.08%
2023/10/05	1.2	808.48	2.1	809.60	814.00	-0.9	1,219	-0.07%
2023/10/04	1.1	788.04	0	0.00	795.00	1.1	1,213	0.09%
2023/10/03	2.1	806.50	1	798.35	799.00	1	1,206	0.09%
2023/10/02	0	816.84	0	0.00	811.00	0	1,198	0.00%
2023/09/28	0	0.00	2	810.98	801.00	-2	1,190	-0.17%
2023/09/27	3.1	788.32	1	781.00	792.00	2.1	1,180	0.18%
2023/09/26	3.2	793.90	2	796.50	788.00	1.2	1,172	0.10%
2023/09/25	3.1	824.12	3	825.33	807.00	0.1	1,161	0.01%
2023/09/22	2	793.21	2	807.00	816.00	0	1,151	0.00%
2023/09/21	3.4	799.02	2	800.50	793.00	1.4	1,137	0.13%
2023/09/20	1	843.63	0	0.00	823.00	1	1,123	0.09%
2023/09/19	0.1	852.39	2	849.00	840.00	-1.9	1,156	-0.16%
2023/09/18	0	867.05	1	867.00	866.00	-1	1,167	-0.08%
2023/09/15	3	888.67	2	879.00	869.00	1	1,196	0.08%
2023/09/14	1.1	874.22	0	0.00	872.00	1.1	1,203	0.09%
2023/09/13	3	873.00	3.1	878.97	884.00	-0.1	1,227	-0.01%
2023/09/12	2	863.08	2.1	867.71	862.00	-0.1	1,225	0.00%
2023/09/11	5.1	843.01	6	837.51	835.00	-0.9	1,252	-0.08%
2023/09/08	4.3	874.82	4	873.00	866.00	0.3	1,268	0.02%
2023/09/07	5.2	906.15	1	918.00	904.00	4.2	1,254	0.34%
2023/09/06	6	935.17	7	940.00	944.00	-1	1,238	-0.08%
2023/09/05	2	902.12	2	906.50	911.00	0	1,229	0.00%
2023/09/04	2.2	911.03	2	912.50	915.00	0.2	1,228	0.01%
2023/09/01	3.1	932.70	11	914.18	909.00	-7.9	1,220	-0.65%
2023/08/31	2.1	934.44	16	942.44	928.00	-13.9	1,211	-1.15%
2023/08/30	1	943.82	9	941.55	942.00	-8	1,197	-0.67%
2023/08/29	10	908.30	10.1	906.09	921.00	-0.1	1,181	0.00%
2023/08/28	0.1	876.54	0	883.00	878.00	0.1	1,159	0.01%
2023/08/25	2.1	896.84	1	900.00	888.00	1.1	1,152	0.09%
2023/08/24	4.1	925.35	0	0.00	912.00	4.1	1,201	0.34%
2023/08/23	13	943.77	17	961.06	941.00	-4	1,241	-0.32%
2023/08/22	39	952.41	11.3	935.91	965.00	27.7	1,271	2.18%
2023/08/21	3	866.94	4	872.77	878.00	-1	1,284	-0.08%
2023/08/18	2.1	873.47	1.1	836.36	845.00	1	1,370	0.07%
2023/08/17	1	881.76	1	878.98	879.00	0	1,431	0.00%
2023/08/16	1.3	859.43	0	0.00	838.00	1.3	1,420	0.09%
2023/08/15	3	870.26	3	849.67	871.00	0	1,463	0.00%
2023/08/14	0.2	826.08	0	0.00	836.00	0.2	1,469	0.01%
2023/08/11	0.1	857.98	0.1	845.00	842.00	0.1	1,475	0.00%
2023/08/10	1.1	849.83	1	854.00	858.00	0.1	1,488	0.00%
2023/08/09	5	909.02	5	913.60	910.00	0	1,477	0.00%
2023/08/08	1	900.80	1	878.00	878.00	0	1,474	0.00%
2023/08/07	3	890.35	3	889.00	882.00	0	1,476	0.00%
2023/08/04	3.1	826.85	2	833.50	827.00	1.1	1,470	0.08%
2023/08/02	0.2	844.91	0	0.00	821.00	0.2	1,471	0.01%
2023/08/01	3.1	867.34	3	873.00	869.00	0.1	1,486	0.00%
2023/07/31	1.3	888.37	1.1	895.78	884.00	0.3	1,522	0.02%
2023/07/28	2.1	924.17	0	0.00	920.00	2.1	1,523	0.14%
2023/07/27	0.1	928.95	0	942.00	934.00	0.1	1,531	0.01%
2023/07/26	0.1	952.08	0	0.00	934.00	0.1	1,544	0.01%
2023/07/25	0.3	984.00	0	1010.00	963.00	0.3	1,542	0.02%
2023/07/24	0	1000.00	0	1000.00	999.00	0	1,547	0.00%
2023/07/21	0.1	952.40	0	992.00	997.00	0.1	1,554	0.00%
2023/07/20	0.1	962.52	0	0.00	970.00	0.1	1,572	0.00%
2023/07/19	0.1	1008.54	0	0.00	984.00	0.1	1,573	0.01%
2023/07/18	1.1	975.37	11	981.73	973.00	-9.9	1,573	-0.63%
2023/07/17	2.2	998.31	0	1000.44	975.00	2.2	1,586	0.14%
2023/07/14	2	1019.94	0	0.00	1010.00	2	1,588	0.13%
2023/07/13	9	1049.97	0	1060.00	1000.00	9	1,597	0.57%
2023/07/12	1	1025.73	2.1	1036.97	1075.00	-1.1	1,588	-0.07%
2023/07/07	0	0.00	2	950.00	945.00	-2	1,686	-0.12%
2023/07/06	2	967.00	0	0.00	961.00	2	1,718	0.12%
2023/07/05	0	0.00	2	980.00	968.00	-2	1,772	-0.11%
2023/07/04	0	0.00	2	1010.00	999.00	-2	1,814	-0.11%
2023/06/30	2	963.00	0	0.00	969.00	2	1,976	0.10%
2023/06/27	2	959.26	2	966.00	944.00	0	2,086	0.00%
2023/06/26	2	936.77	0	0.00	930.00	2	2,063	0.10%
2023/06/21	4	977.21	1	970.00	957.00	3	2,077	0.15%
2023/06/20	3.2	976.36	13	987.92	985.00	-9.8	2,062	-0.48%
2023/06/19	19.1	969.73	9	974.00	968.00	10.1	2,049	0.49%
2023/06/16	5	924.99	6	928.17	929.00	-1	2,033	-0.05%
2023/06/15	3.2	928.51	24	935.88	920.00	-20.8	2,047	-1.02%
2023/06/14	17.1	905.86	0	0.00	896.00	17.1	2,123	0.81%
2023/06/13	0	934.65	10	940.17	939.00	-10	2,184	-0.46%
2023/06/12	2	869.00	2.1	871.55	870.00	-0.1	2,247	0.00%
2023/06/09	0	0.00	0	857.00	853.00	0	2,275	0.00%
2023/06/08	3.2	833.39	1	840.00	823.00	2.2	2,313	0.09%
2023/06/07	0	862.00	0	0.00	863.00	0	2,366	0.00%
2023/06/06	0	856.00	0.1	855.19	853.00	0	2,454	0.00%
2023/06/05	0	856.43	23	850.22	857.00	-23	2,507	-0.92%
2023/06/02	1.1	872.79	2	884.95	859.00	-1	2,533	-0.04%
2023/06/01	0	858.00	0	878.00	882.00	0	2,561	0.00%
2023/05/31	1.2	837.71	1	845.00	853.00	0.2	2,599	0.01%
2023/05/30	44.1	873.80	10	865.61	868.00	34.1	2,650	1.29%
2023/05/29	17.1	846.23	11.1	850.67	851.00	5.9	2,626	0.23%
2023/05/26	17	782.12	34.1	787.48	814.00	-17.1	2,648	-0.64%
2023/05/25	22	755.22	6.1	754.14	740.00	15.9	2,639	0.60%
2023/05/24	11.2	699.36	24	711.88	722.00	-12.9	2,623	-0.49%
2023/05/23	8	673.37	22.1	664.70	678.00	-14.1	2,557	-0.55%
2023/05/22	11.1	634.82	7.8	648.59	637.00	3.3	2,552	0.13%
2023/05/19	13	637.85	9.8	642.22	640.00	3.2	2,563	0.13%
2023/05/18	0	611.00	1.4	617.43	604.00	-1.4	2,571	-0.05%
2023/05/17	6.1	601.67	6.5	604.92	610.00	-0.5	2,616	-0.02%
2023/05/16	2.3	613.25	4	621.00	600.00	-1.7	2,707	-0.06%
2023/05/15	3	614.33	1	617.00	607.00	2	2,799	0.07%
2023/05/12	3	610.36	2	612.00	623.00	1	2,913	0.03%
2023/05/11	2	616.00	3	621.67	609.00	-1	3,000	-0.03%
2023/05/10	1	624.00	1	623.91	624.00	0	3,073	0.00%
2023/05/09	2.1	620.51	1	617.00	618.00	1.1	3,079	0.03%
2023/05/08	7.6	635.01	4	630.50	625.00	3.6	3,094	0.12%
2023/05/05	5.6	621.30	8	624.63	630.00	-2.4	3,171	-0.08%
2023/05/04	3	599.00	6	586.02	606.00	-3	3,162	-0.10%
2023/05/03	4	571.99	3	575.00	582.00	1	3,166	0.03%
2023/05/02	7.1	576.60	4	576.00	578.00	3.1	3,175	0.10%
2023/04/28	1	555.99	0	0.00	558.00	1	3,194	0.03%
2023/04/27	1	540.00	1	541.00	547.00	0	3,217	0.00%
2023/04/26	3.8	551.65	1	544.00	544.00	2.8	3,237	0.09%
2023/04/25	2.2	560.97	1	550.00	555.00	1.2	3,266	0.04%
2023/04/24	2.4	583.88	2	593.00	595.00	0.4	3,274	0.01%
2023/04/21	4	590.50	2	596.00	588.00	2	3,315	0.06%
2023/04/20	4	615.00	3	617.00	610.00	1	3,406	0.03%
2023/04/19	4	631.00	2	630.00	630.00	2	3,477	0.06%
2023/04/18	5.1	630.87	0.1	631.00	627.00	5	3,505	0.14%
2023/04/17	4	643.25	3.1	644.82	644.00	0.9	3,544	0.03%
2023/04/14	3	645.00	7	643.86	639.00	-4	3,577	-0.11%
2023/04/13	4.1	628.49	2.1	627.09	631.00	2	3,592	0.05%
2023/04/12	6.1	649.39	2.1	647.15	642.00	4.1	3,632	0.11%
2023/04/11	2	648.00	2	650.00	651.00	0	3,622	0.00%
2023/04/10	2	644.00	3	640.37	649.00	-1	3,661	-0.03%
2023/04/07	6	621.67	5	622.60	626.00	1	3,658	0.03%
2023/04/06	4	640.23	2	646.00	626.00	2	3,664	0.05%
2023/03/31	6	640.00	7	648.30	666.00	-1	3,646	-0.03%
2023/03/30	3	615.33	6.1	616.03	630.00	-3.1	3,621	-0.09%
2023/03/29	3.1	601.25	2	607.00	601.00	1.1	3,638	0.03%
2023/03/28	4.1	615.44	2	612.95	613.00	2	3,712	0.05%
2023/03/24	1	633.00	1	645.00	624.00	0	3,800	0.00%
2023/03/23	1.1	631.78	1	637.00	631.00	0.1	3,892	0.00%
2023/03/22	1	641.00	3	639.00	637.00	-2	3,961	-0.05%
2023/03/21	3.1	632.75	0.1	635.12	628.00	3	3,997	0.07%
2023/03/17	8.1	633.99	11.1	635.05	622.00	-3	4,026	-0.07%
2023/03/16	10.1	617.77	6.1	613.55	617.00	4	3,934	0.10%
2023/03/15	4	627.75	8	624.79	619.00	-4	3,901	-0.10%
2023/03/14	2	606.00	3	607.67	602.00	-1	3,890	-0.03%
2023/03/13	4	601.75	3	604.00	609.00	1	3,922	0.03%
2023/03/10	5	611.80	4.1	610.25	608.00	1	3,932	0.02%
2023/03/09	7	617.29	10.2	628.79	633.00	-3.2	3,914	-0.08%
2023/03/08	7	616.43	9	612.67	612.00	-2	3,851	-0.05%
2023/03/07	3	598.67	7	600.29	604.00	-4	3,851	-0.10%
2023/03/06	2	597.55	2	597.00	599.00	0	3,880	0.00%
2023/03/03	5	584.24	25	578.39	585.00	-20	3,956	-0.51%
2023/03/02	15	591.47	3	595.00	588.00	12	4,008	0.30%
2023/03/01	8	604.25	17	599.88	601.00	-9	4,006	-0.23%
2023/02/24	5	599.01	7	600.98	600.00	-2	4,058	-0.05%
2023/02/23	8	563.51	8	574.00	578.00	0	4,051	0.00%
2023/02/22	11.3	552.00	6	542.86	542.00	5.3	4,071	0.13%
2023/02/21	3.1	594.06	10	590.50	600.00	-6.9	4,043	-0.17%
2023/02/20	14.1	602.78	7	596.29	588.00	7.1	4,037	0.17%
2023/02/17	2	585.50	5	595.00	596.00	-3	4,000	-0.07%
2023/02/16	16	589.75	14	592.28	591.00	2	4,021	0.05%
2023/02/15	16	576.69	14	570.71	569.00	2	4,038	0.05%
2023/02/14	17.1	593.47	10	587.20	575.00	7.1	3,999	0.18%
2023/02/13	16	623.06	14	622.64	597.00	2	3,938	0.05%
2023/02/10	17.1	614.39	3.2	601.32	595.00	14	3,893	0.36%
2023/02/09	12	589.50	21	604.48	623.00	-9	3,814	-0.24%
2023/02/08	3	558.00	2.2	560.09	567.00	0.8	3,754	0.02%
2023/02/06	2.1	529.76	1	526.00	526.00	1.1	3,678	0.03%
2023/02/03	7	557.57	10	557.73	542.00	-3	3,674	-0.08%
2023/02/02	1	540.00	1.2	547.39	540.00	-0.2	3,603	-0.01%
2023/02/01	4	537.25	6	533.17	536.00	-2	3,616	-0.06%
2023/01/31	3	525.33	3.1	529.95	531.00	-0.1	3,623	0.00%
2023/01/30	7.5	534.96	6	532.67	524.00	1.5	3,625	0.04%
2023/01/17	5	517.20	2	512.50	518.00	3	3,602	0.08%
2023/01/16	1.5	504.87	1	505.00	515.00	0.5	3,592	0.01%
2023/01/13	2	513.50	8	519.25	497.00	-6	3,587	-0.17%
2023/01/12	4	508.50	5	507.20	505.00	-1	3,558	-0.03%
2023/01/11	15	501.53	18	505.03	510.00	-3	3,547	-0.08%
2023/01/10	24	511.29	17.1	515.68	509.00	6.9	3,534	0.20%
2023/01/09	1	485.00	3	499.70	494.50	-2	3,455	-0.06%
2023/01/06	3.1	473.08	3	472.33	468.50	0.1	3,396	0.00%
2023/01/05	6	480.24	6	480.25	471.50	0	3,409	0.00%
2023/01/04	5	481.10	3	488.67	489.00	2	3,395	0.06%
2023/01/03	2	460.75	2	475.50	480.00	0	3,364	0.00%
2022/12/30	7.1	471.52	7	459.86	457.00	0.1	3,350	0.00%
2022/12/29	4	473.87	3	475.00	475.00	1	3,312	0.03%
2022/12/28	9.1	477.53	4	476.75	481.00	5.1	3,311	0.15%
2022/12/27	1	506.93	18	501.58	494.50	-17	3,273	-0.52%
2022/12/26	23.3	495.34	6	492.33	495.00	17.3	3,262	0.53%
2022/12/23	21	503.43	21	496.38	504.00	0	3,262	0.00%
2022/12/22	22	526.03	24	508.00	504.00	-2	3,268	-0.06%
2022/12/21	0	540.00	0	0.00	525.00	0	3,236	0.00%
2022/12/20	7	523.86	15	560.33	526.00	-8	3,203	-0.25%
2022/12/19	19	551.79	16	555.19	559.00	3	3,131	0.10%
2022/12/16	26	563.31	19	565.79	561.00	7	3,160	0.22%
2022/12/15	3	574.00	1	572.05	573.00	2	3,122	0.06%
2022/12/14	1	558.00	3.4	530.93	561.00	-2.4	3,032	-0.08%
2022/12/13	3	515.33	3	512.67	510.00	0	2,968	0.00%
2022/12/12	3	501.66	10	507.80	499.50	-7	2,924	-0.24%
2022/12/09	13	502.69	4	505.50	506.00	9	2,893	0.31%
2022/12/08	4	492.25	4	492.50	490.50	0	2,874	0.00%
2022/12/07	2	507.49	1	491.50	488.00	1	2,864	0.04%
2022/12/06	0	0.00	1	523.00	526.00	-1	2,835	-0.04%
2022/12/05	3	526.00	33	529.30	511.00	-30	2,832	-1.06%
2022/12/02	6	516.67	4.3	515.12	518.00	1.7	2,838	0.06%
2022/12/01	9	513.22	5	505.20	500.00	4	2,853	0.14%
2022/11/30	2	510.00	2	508.00	508.00	0	2,838	0.00%
2022/11/29	3.3	505.12	6	505.67	505.00	-2.7	2,860	-0.09%
2022/11/28	24	518.63	20	528.05	506.00	4	2,871	0.14%
2022/11/25	23	526.87	1	521.00	519.00	22	2,865	0.77%
2022/11/24	2	499.50	14.1	511.29	520.00	-12.1	2,791	-0.43%
2022/11/23	4	482.63	5	473.87	473.50	-1	2,700	-0.04%
2022/11/22	13	477.31	13	485.88	483.50	0	2,646	0.00%
2022/11/21	10	476.80	9	485.62	482.00	1	2,555	0.04%
2022/11/18	8	449.88	9.4	449.40	460.00	-1.4	2,469	-0.06%
2022/11/17	5	424.10	3	427.50	421.50	2	2,360	0.08%
2022/11/16	3	416.33	4	420.63	421.00	-1	2,323	-0.04%
2022/11/15	6	419.50	5	419.00	417.00	1	2,287	0.04%
2022/11/14	4	421.25	3.1	419.71	419.50	0.9	2,249	0.04%
2022/11/11	1	418.50	10.1	421.92	425.50	-9.1	2,193	-0.41%
2022/11/10	1	387.00	3	387.67	387.00	-2	2,117	-0.09%
2022/11/09	3	385.67	1	386.49	386.50	2	2,114	0.09%
2022/11/08	2	388.00	1.4	379.14	382.00	0.6	2,111	0.03%
2022/11/07	1	361.50	3	368.67	378.00	-2	2,070	-0.10%
2022/11/04	3.1	349.66	2.1	344.90	344.00	1	2,049	0.05%
2022/11/03	2	331.00	2	333.00	336.00	0	2,009	0.00%
2022/11/02	1	327.00	1	330.50	331.00	0	1,996	0.00%
2022/11/01	1	332.00	8	330.88	329.50	-7	1,981	-0.35%
2022/10/31	5	330.70	3	329.67	324.50	2	1,962	0.10%
2022/10/28	4	322.13	2	324.25	316.50	2	1,928	0.10%
2022/10/27	3	324.00	3	321.17	320.50	0	1,879	0.00%
2022/10/26	1	308.50	0.2	304.25	309.00	0.8	1,842	0.04%
2022/10/25	1.1	307.00	1	304.50	305.50	0.1	1,817	0.01%
2022/10/24	1	308.00	1	310.00	305.00	0	1,798	0.00%
2022/10/21	7.1	293.91	4	295.13	291.50	3.1	1,773	0.17%
2022/10/19	1.1	316.68	1	316.50	316.00	0.1	1,713	0.01%
2022/10/17	2	301.75	5	306.80	322.50	-3	1,641	-0.18%
2022/10/14	1.1	314.33	0	0.00	311.00	1.1	1,609	0.07%
2022/10/13	7	314.72	6	305.00	305.00	1	1,579	0.06%
2022/10/12	1.1	317.61	2	321.75	312.50	-0.9	1,531	-0.06%
2022/10/11	0	347.00	0	0.00	346.50	0	1,486	0.00%
2022/10/07	2	388.00	1	392.00	384.50	1	1,469	0.07%
2022/10/06	7	391.07	11.2	392.09	393.50	-4.2	1,438	-0.29%
2022/10/05	1	381.00	2	388.50	379.50	-1	1,404	-0.07%
2022/10/04	0	0.00	0.1	371.50	374.00	-0.1	1,359	0.00%
2022/09/30	14	349.14	14	351.50	361.50	0	1,294	0.00%
2022/09/29	13	348.38	14	351.61	341.00	-1	1,249	-0.08%
2022/09/28	6	349.74	7	358.86	343.00	-1	1,192	-0.08%
2022/09/27	3.1	382.96	1	381.00	381.00	2.1	1,156	0.18%
2022/09/26	1	383.99	1	393.00	377.00	0	1,124	0.00%
2022/09/23	12.1	391.98	12	394.54	396.50	0.1	1,087	0.01%
2022/09/22	6	390.33	10	390.65	392.00	-4	992	-0.40%
2022/09/21	11	389.73	10.1	388.06	384.00	0.9	959	0.09%
2022/09/20	12	371.50	11.3	380.97	384.00	0.7	925	0.08%
2022/09/19	2	367.50	1	367.50	366.00	1	901	0.11%
2022/09/15	2	372.00	0	375.00	377.00	2	874	0.23%
2022/09/14	6	373.75	4	377.25	384.00	2	851	0.23%
2022/09/13	4	393.25	4	388.00	380.00	0	824	0.00%
2022/09/12	2	394.50	4.2	394.26	383.00	-2.2	791	-0.28%
2022/09/08	6	382.42	30	385.07	385.50	-24	733	-3.27%
2022/09/07	7	375.14	13	374.35	371.00	-6	662	-0.91%
2022/09/06	1	366.00	1	359.00	360.00	0	593	0.00%
2022/09/05	10	369.25	10	369.30	368.50	0	567	0.00%
2022/09/02	4	380.63	7.6	381.18	381.00	-3.6	519	-0.69%
2022/09/01	11.1	357.68	14	356.04	352.00	-2.9	454	-0.64%
2022/08/31	1	348.50	4.1	356.94	364.00	-3.1	401	-0.77%
2022/08/30	0	0.00	1	339.50	331.00	-1	369	-0.27%
2022/08/29	1	319.00	0	0.00	324.00	1	369	0.27%
2022/08/25	0	0.00	1.1	339.36	339.50	-1.1	361	-0.30%
2022/08/24	2	326.75	1.3	325.95	325.00	0.7	359	0.18%
2022/08/22	1	330.00	2.1	329.97	329.00	-1.1	356	-0.30%
2022/08/19	5	349.70	0	0.00	336.50	5	350	1.43%
2022/08/18	6	346.92	1	345.00	346.50	5	347	1.44%
2022/08/17	0	0.00	1	340.99	340.00	-1	343	-0.29%
2022/08/16	1.4	338.18	4	337.63	331.00	-2.6	338	-0.77%
2022/08/15	1.1	343.82	4.8	334.74	343.00	-3.7	324	-1.14%
2022/08/12	2	297.00	4	305.39	317.50	-2	285	-0.70%
2022/08/11	1	287.00	1	281.00	289.00	0	262	0.00%
2022/08/10	0	0.00	1	277.00	271.50	-1	239	-0.42%
2022/08/09	1	268.00	1	271.00	270.00	0	234	0.00%
2022/08/01	0	258.50	0	0.00	255.00	0	210	0.00%
2022/07/29	0	0.00	1	258.00	261.00	-1	208	-0.48%
2022/07/28	1	251.00	0	0.00	251.00	1	207	0.48%
2022/07/26	1	265.50	0	0.00	263.00	1	201	0.50%
2022/07/21	1	273.00	0	0.00	271.50	1	199	0.50%
2022/07/19	1	272.00	1.1	265.45	264.50	-0.1	198	-0.05%
2022/07/15	1	257.00	0	0.00	259.50	1	188	0.53%
2022/07/11	0	249.00	0	0.00	242.00	0	181	0.01%
2022/07/08	0	254.64	0	0.00	251.00	0	178	0.02%
2022/07/07	1	227.50	0	0.00	243.50	1	172	0.58%
2022/07/06	1	229.50	0	0.00	221.50	1	169	0.59%
2022/07/04	1	215.00	1	222.00	218.50	0	167	0.00%
2022/06/28	1	255.50	1.1	257.73	254.00	-0.1	160	-0.06%
2022/06/24	0	243.00	0	0.00	243.00	0	159	0.00%
2022/06/23	1.1	238.18	1	239.50	236.00	0.1	157	0.06%
2022/06/22	2	237.50	5	235.30	237.00	-3	155	-1.93%
2022/06/21	1	247.63	2	250.75	253.50	-1	152	-0.63%
2022/06/20	0	0.00	2	252.50	247.00	-2	153	-1.31%
2022/06/17	1	260.50	0	0.00	260.50	1	151	0.66%
2022/06/16	1	280.00	0	0.00	267.50	1	149	0.67%
2022/06/14	0	0.00	0	286.50	284.00	0	148	-0.03%
2022/06/13	0	293.50	0	0.00	289.00	0	148	0.01%
2022/06/08	1	302.50	0	0.00	300.50	1	153	0.65%
2022/06/07	3	306.50	1	312.00	305.50	2	151	1.32%
2022/06/06	1	307.50	0	0.00	309.00	1	146	0.68%
2022/05/31	0	0.00	0.2	306.00	306.00	-0.2	144	-0.14%
2022/05/30	0	0.00	1	306.00	305.00	-1	145	-0.69%
2022/05/27	1	298.50	0	0.00	295.50	1	144	0.69%
2022/05/26	1	295.58	0	0.00	292.50	1	145	0.70%
2022/05/25	2	298.00	0	0.00	303.00	2	145	1.37%
2022/05/24	0	292.00	0	294.00	285.00	0	144	-0.02%
2022/05/20	1	301.50	7	305.86	307.00	-6	139	-4.31%
2022/05/19	0	0.00	0.2	294.21	297.00	-0.2	133	-0.16%
2022/05/17	0	284.00	0	0.00	286.50	0	126	0.03%
2022/05/13	0	0.00	0	278.50	278.50	0	129	-0.01%
2022/05/10	1	256.00	1.3	253.02	269.00	-0.3	149	-0.20%
2022/05/06	1	280.00	0	0.00	280.50	1	156	0.64%
2022/05/05	0.2	290.00	0	0.00	291.00	0.2	156	0.13%
2022/05/04	0	0.00	1	280.00	280.00	-1	156	-0.64%
2022/05/03	0	0.00	1	275.50	276.50	-1	157	-0.64%
2022/04/28	2	267.27	0	0.00	268.00	2	161	1.27%
2022/04/27	1	252.00	0	0.00	263.00	1	162	0.62%
2022/04/26	1	266.00	0	0.00	266.00	1	159	0.63%
2022/04/25	3.4	271.82	3	268.79	266.50	0.3	162	0.20%
2022/04/22	0.5	299.97	0	0.00	295.00	0.5	157	0.32%
2022/04/15	1	304.00	0	0.00	305.00	1	172	0.58%
2022/04/14	1	309.00	0	0.00	309.50	1	178	0.56%
2022/04/12	0	312.00	0	0.00	307.00	0	180	0.01%
2022/04/11	2	316.51	0	0.00	312.00	2	183	1.09%
2022/04/07	0	331.00	0	0.00	329.00	0	196	0.02%
2022/04/01	0	0.00	0	339.50	341.50	0	201	-0.01%
2022/03/31	0	0.00	1	340.00	340.00	-1	203	-0.49%
2022/03/28	0	0.00	1	334.50	335.00	-1	211	-0.47%
2022/03/21	1	328.00	0	0.00	328.00	1	232	0.43%
2022/03/18	0	0.00	1	327.50	329.00	-1	237	-0.42%
2022/03/17	0	331.75	1	330.00	331.00	-1	239	-0.40%
2022/03/15	2.3	314.12	0	0.00	313.50	2.3	242	0.94%
2022/03/14	0.1	323.00	0	0.00	323.50	0.1	246	0.02%
2022/03/11	2	324.11	0.2	329.50	325.00	1.8	254	0.72%
2022/03/10	0	0.00	1	338.50	337.50	-1	261	-0.38%
2022/03/09	0.2	335.00	0	335.50	331.00	0.2	264	0.07%
2022/03/08	2.3	330.02	0	0.00	328.50	2.3	270	0.83%
2022/03/07	0.1	338.19	0.1	341.00	336.00	0	273	0.01%
2022/03/04	0	352.25	0	0.00	350.50	0	280	0.01%
2022/03/03	1	367.00	0	0.00	359.00	1	293	0.34%
2022/03/01	1	361.00	3	360.33	361.00	-2	338	-0.59%
2022/02/25	1	352.50	0	0.00	351.50	1	358	0.28%
2022/02/24	0.1	347.00	1	344.03	342.00	-1	381	-0.25%
2022/02/23	1	355.00	0	0.00	350.00	1	407	0.25%
2022/02/22	0.1	353.82	1	355.50	350.00	-0.9	486	-0.18%
2022/02/21	0	0.00	0.1	364.00	363.00	-0.1	559	-0.02%
2022/02/17	0.3	360.77	0	0.00	361.00	0.3	592	0.05%
2022/02/16	0	0.00	2	368.00	365.00	-2	618	-0.32%
2022/02/15	3	357.00	0	0.00	358.00	3	662	0.45%
2022/02/14	11	368.09	0	0.00	361.00	11	682	1.61%
2022/02/10	1	375.00	1.6	377.61	376.00	-0.6	688	-0.09%
2022/02/09	0	0.00	1	357.00	360.00	-1	682	-0.15%
2022/02/08	0.6	369.95	0	0.00	358.00	0.6	705	0.08%
2022/02/07	0	347.63	0	0.00	339.00	0	705	0.01%
2022/01/26	1.1	344.19	0	0.00	345.00	1.1	718	0.15%
2022/01/25	0.2	349.45	0	0.00	344.00	0.2	733	0.03%
2022/01/24	2	351.25	1	352.00	356.00	1	751	0.13%
2022/01/21	0	0.00	2	360.00	357.00	-2	771	-0.26%
2022/01/19	1	370.00	1	366.00	367.00	0	837	0.00%
2022/01/18	1	381.00	1.2	374.50	374.00	-0.2	851	-0.02%
2022/01/14	3	352.01	0	0.00	360.00	3	899	0.33%
2022/01/13	2	372.59	0	0.00	372.50	2	921	0.22%
2022/01/12	0	375.50	0	0.00	374.50	0	928	0.00%
2022/01/11	1	376.00	0	0.00	374.50	1	933	0.11%
2022/01/07	1	383.50	0	0.00	382.00	1	952	0.10%
2022/01/06	1	375.00	0	0.00	380.50	1	953	0.10%
2022/01/05	0.1	381.00	0	0.00	379.00	0.1	963	0.01%
2022/01/04	10.1	383.01	0	0.00	383.50	10.1	970	1.04%
2021/12/30	0	394.70	5	395.90	397.50	-5	1,009	-0.49%
2021/12/29	3	391.00	0	0.00	392.00	3	1,023	0.29%
2021/12/24	1	390.00	0	0.00	387.50	1	1,051	0.10%
2021/12/21	0	0.00	2	392.01	391.50	-2	1,072	-0.19%
2021/12/20	2	383.00	0	0.00	381.50	2	1,073	0.19%
2021/12/16	2	395.75	1	391.50	391.50	1	1,104	0.09%
2021/12/13	0	387.50	0	0.00	385.00	0	1,145	0.00%
2021/12/10	2	386.00	2	387.00	387.00	0	1,165	0.00%
2021/12/09	1.1	388.24	0	0.00	388.00	1.1	1,214	0.09%
2021/12/08	4	395.38	3	393.00	391.00	1	1,232	0.08%
2021/12/07	2	401.50	1	395.50	393.00	1	1,268	0.08%
2021/12/06	1	403.00	1	403.00	403.00	0	1,309	0.00%
2021/12/03	0	0.00	1	394.50	397.50	-1	1,352	-0.07%
2021/12/02	1	400.50	1	393.00	391.00	0	1,423	0.00%
2021/12/01	0.1	391.00	2	396.50	397.00	-2	1,481	-0.13%
2021/11/30	2	395.50	0	0.00	391.00	2	1,497	0.13%
2021/11/29	0	0.00	0	377.25	390.50	0	1,536	0.00%
2021/11/26	2	396.25	4	384.50	384.00	-2	1,529	-0.13%
2021/11/25	2.3	395.23	1	406.50	392.00	1.3	1,517	0.08%
2021/11/24	3.8	423.53	1	426.00	415.50	2.8	1,488	0.18%
2021/11/23	3.3	447.38	3.2	437.80	432.00	0	1,473	0.00%
2021/11/22	0.4	463.48	1.2	456.98	458.50	-0.8	1,468	-0.05%
2021/11/19	6.2	455.80	7.2	452.10	454.00	-1	1,447	-0.07%
2021/11/18	8.2	432.88	14.3	445.97	452.50	-6.2	1,370	-0.45%
2021/11/17	0.2	415.50	4.2	409.94	411.50	-4	1,299	-0.31%
2021/11/16	2.2	413.54	0	419.50	409.00	2.2	1,288	0.17%
2021/11/15	4	417.50	4	410.25	410.00	0	1,273	0.00%
2021/11/12	9	413.15	10.2	412.52	416.00	-1.2	1,252	-0.09%
2021/11/11	1	399.00	2	399.50	394.50	-1	1,208	-0.08%
2021/11/10	2	389.00	2	392.00	391.00	0	1,189	0.00%
2021/11/09	3	390.06	0	0.00	391.00	3	1,186	0.26%
2021/11/05	3	402.33	2	396.50	389.50	1	1,179	0.08%
2021/11/04	0	0.00	1	378.50	379.00	-1	1,157	-0.09%
2021/11/03	0	380.00	0	0.00	376.50	0	1,169	0.00%
2021/11/02	5.3	399.26	4	389.63	389.50	1.3	1,173	0.11%
2021/11/01	1	409.50	1	405.00	403.50	0	1,161	0.00%
2021/10/29	6	409.08	3	405.67	397.00	3	1,146	0.26%
2021/10/28	8.2	406.08	18.1	412.18	405.50	-9.9	1,127	-0.88%
2021/10/27	3	389.00	1	397.03	400.50	2	1,081	0.18%
2021/10/26	3	394.50	2	392.99	384.00	1	1,071	0.09%
2021/10/25	5	393.50	5	395.70	392.00	0	1,073	0.00%
2021/10/22	3	378.67	2	387.00	393.00	1	1,085	0.09%
2021/10/18	1	357.00	0	0.00	357.00	1	1,071	0.09%
2021/10/15	1	373.00	1	364.50	363.00	0	1,070	0.00%
2021/10/13	1.3	356.80	0	0.00	355.50	1.3	1,065	0.12%
2021/10/12	1	380.50	2	381.50	377.00	-1	1,061	-0.10%
2021/10/08	1	394.50	0	0.00	385.00	1	1,067	0.09%
2021/10/07	2	393.00	12	387.75	396.50	-10	1,054	-0.95%
2021/10/06	1	386.00	3	382.17	373.00	-2	1,041	-0.19%
2021/10/05	0	0.00	3	373.67	374.00	-3	1,041	-0.29%
2021/10/04	2	366.50	1	374.00	366.50	1	1,043	0.10%
2021/10/01	9	375.00	0	0.00	374.50	9	1,056	0.85%
2021/09/30	0	0.00	3	370.08	390.00	-3	1,063	-0.28%
2021/09/29	1	367.05	7	369.29	367.00	-6	1,059	-0.56%
2021/09/28	0	0.00	2	390.00	388.00	-2	1,072	-0.19%
2021/09/27	1	398.00	1	391.50	389.50	0	1,100	0.00%
2021/09/24	3	405.00	8	403.25	396.50	-5	1,104	-0.45%
2021/09/23	2.3	400.45	0	0.00	402.50	2.3	1,089	0.21%
2021/09/22	2	396.25	1.1	391.00	389.00	0.9	1,090	0.08%
2021/09/17	2	412.50	2	406.00	406.00	0	1,085	0.00%
2021/09/16	2	416.00	1.2	419.75	399.00	0.8	1,080	0.07%
2021/09/15	4	412.75	0.3	405.50	408.50	3.7	1,076	0.34%
2021/09/14	9.1	416.59	6.2	421.56	410.50	2.9	1,094	0.27%
2021/09/13	6	406.50	2	409.50	400.50	4	1,076	0.37%
2021/09/10	6.1	405.64	7.1	405.90	408.50	-1	1,079	-0.10%
2021/09/09	9.1	394.80	12.1	402.99	400.00	-3	1,055	-0.29%
2021/09/08	6.1	385.13	2.1	384.04	374.00	4	1,043	0.38%
2021/09/07	4.1	394.93	3	399.50	395.50	1.1	1,018	0.11%
2021/09/06	0.1	400.00	12	400.25	400.50	-11.9	1,016	-1.17%
2021/09/03	3	363.67	3	363.33	364.50	0	1,023	0.00%
2021/09/02	1	379.00	0.2	371.50	369.50	0.8	1,027	0.08%
2021/09/01	1	340.50	3	344.00	345.50	-2	990	-0.20%
2021/08/31	4	335.63	0	0.00	335.00	4	989	0.40%
2021/08/27	0	338.50	0	0.00	333.50	0	1,010	0.00%
2021/08/26	5	342.30	4	346.00	342.00	1	1,029	0.10%
2021/08/25	0	0.00	1	331.00	334.00	-1	1,043	-0.10%
2021/08/23	0	319.50	0	0.00	320.50	0	1,044	0.00%
2021/08/20	0	0.00	1	304.50	309.00	-1	1,044	-0.10%
2021/08/19	2.1	310.44	0	0.00	306.50	2.1	1,042	0.20%
2021/08/18	1	310.00	0	0.00	326.00	1	1,045	0.10%
2021/08/17	1	322.00	0	0.00	318.00	1	1,050	0.10%
2021/08/16	1.1	326.82	0	0.00	330.00	1.1	1,056	0.10%
2021/08/13	2.2	329.20	0	0.00	327.00	2.2	1,064	0.20%
2021/08/12	1	338.00	2	334.50	336.00	-1	1,067	-0.09%
2021/08/11	3	330.02	0	0.00	329.00	3	1,071	0.28%
2021/08/10	0	0.00	0	343.00	341.50	0	1,077	0.00%
2021/08/09	0.1	349.77	0	0.00	338.50	0.1	1,082	0.01%
2021/08/06	2.1	367.12	2.1	373.44	369.50	-0.1	1,080	-0.01%
2021/08/05	8	397.86	0	0.00	392.00	8	1,079	0.74%
2021/08/02	2	402.50	1	399.00	399.00	1	1,123	0.09%
2021/07/30	0	399.00	10	392.50	393.50	-10	1,132	-0.88%
2021/07/29	0	399.80	1.1	392.27	405.00	-1.1	1,136	-0.10%
2021/07/28	6.4	399.30	1	402.58	399.00	5.4	1,128	0.48%
2021/07/27	1	433.00	2.1	436.01	443.00	-1.1	1,111	-0.10%
2021/07/26	1	406.96	0	0.00	403.00	1	1,094	0.09%
2021/07/22	1	406.00	1	405.50	406.00	0	1,122	0.00%
2021/07/21	1	388.59	0	0.00	391.00	1	1,121	0.09%
2021/07/20	0	394.17	2	387.00	390.00	-2	1,122	-0.18%
2021/07/19	1	412.00	1	403.00	403.00	0	1,117	0.00%
2021/07/15	0	409.00	0	0.00	410.00	0	1,122	0.00%
2021/07/13	1	420.00	1	412.00	402.50	0	1,127	0.00%
2021/07/09	0.2	407.55	0	0.00	398.00	0.2	1,120	0.02%
2021/07/08	1	408.00	1.1	410.38	408.50	-0.1	1,147	0.00%
2021/07/07	3	414.00	3	418.17	411.00	0	1,223	0.00%
2021/07/06	1	421.00	1	400.11	400.00	0	1,285	0.00%
2021/07/05	0	0.00	1	422.00	414.50	-1	1,347	-0.07%
2021/07/02	3	393.22	2	421.75	422.00	1	1,339	0.07%
2021/07/01	3	381.53	0	0.00	384.00	3	1,319	0.23%
2021/06/30	0.1	398.10	0	0.00	397.00	0.1	1,321	0.01%
2021/06/29	0.2	397.70	2.1	395.49	398.00	-1.9	1,319	-0.14%
2021/06/28	0	409.40	0	0.00	407.50	0	1,308	0.00%
2021/06/25	0	414.00	0.1	424.50	412.00	-0.1	1,302	-0.01%
2021/06/24	7	418.29	2	420.99	415.50	5	1,294	0.38%
2021/06/23	0.1	433.95	11.1	432.83	421.50	-11	1,282	-0.86%
2021/06/22	1	419.00	2	419.01	412.00	-1	1,244	-0.08%
2021/06/21	2.1	409.88	0	417.69	405.50	2	1,212	0.17%
2021/06/18	2	424.46	1	426.50	418.00	1	1,189	0.08%
2021/06/17	3	421.83	4	423.00	420.00	-1	1,177	-0.08%
2021/06/16	7	417.00	8.1	421.46	409.00	-1.1	1,140	-0.10%
2021/06/15	13.1	421.95	6.1	424.65	425.00	7	1,115	0.63%
2021/06/11	1	375.00	9.2	389.52	396.50	-8.2	1,048	-0.79%
2021/06/10	0	343.00	2	345.02	360.50	-2	981	-0.20%
2021/06/09	2	326.50	1	328.50	328.00	1	957	0.10%
2021/06/08	1	332.00	0	335.00	327.00	1	949	0.10%
2021/06/07	1	326.63	2.1	333.35	325.00	-1.1	945	-0.12%
2021/06/04	0	352.00	0	355.00	346.00	0	931	0.00%
2021/06/03	4.1	363.88	34	373.94	362.00	-29.9	923	-3.24%
2021/06/02	31.1	369.92	7	367.86	370.00	24.1	899	2.67%
2021/06/01	0	339.00	0	0.00	336.50	0	870	0.00%
2021/05/28	1	337.53	1	341.50	337.50	0	868	0.00%
2021/05/27	0	338.50	0	0.00	339.50	0	870	0.00%
2021/05/26	1	342.50	1	349.00	341.00	0	871	0.00%
2021/05/25	2	339.50	0	0.00	347.00	2	870	0.23%
2021/05/19	1.1	330.91	1	318.50	318.50	0.1	856	0.01%
2021/05/18	0	0.00	1	326.00	327.00	-1	852	-0.12%
2021/05/17	0	305.00	8	300.31	305.00	-8	845	-0.94%
2021/05/14	5.2	327.31	3	328.33	315.50	2.2	843	0.26%
2021/05/13	1	312.50	1	320.00	320.00	0	833	0.00%
2021/05/12	3.1	308.81	2	305.00	305.00	1.1	822	0.14%
2021/05/11	2.1	315.01	0	0.00	315.00	2.1	803	0.26%
2021/05/10	3.1	345.05	0	0.00	345.00	3.1	789	0.39%
2021/05/07	3	360.07	3	371.17	371.00	0	785	0.00%
2021/05/06	1	337.02	0	0.00	347.00	1	781	0.13%
2021/05/05	3.1	341.42	1	361.50	333.00	2.1	776	0.26%
2021/05/04	5	345.10	2	353.50	358.00	3	783	0.38%
2021/05/03	1.1	376.13	4	390.88	376.00	-2.9	793	-0.37%
2021/04/29	1	418.12	2	420.50	417.50	-1	826	-0.12%
2021/04/28	1	429.50	0	426.00	412.00	1	823	0.12%
2021/04/23	0	0.00	1	408.00	407.00	-1	815	-0.12%
2021/04/22	3	400.77	0	0.00	383.00	3	818	0.37%
2021/04/21	2	412.50	0	0.00	403.00	2	813	0.25%
2021/04/20	1	414.00	0.1	400.00	418.50	0.9	815	0.11%
2021/04/19	0.1	405.00	0	0.00	405.00	0.1	806	0.01%
2021/04/15	1	465.00	0	0.00	463.50	1	823	0.12%
2021/04/14	5.1	451.19	3	449.96	458.00	2	827	0.24%
2021/04/13	24.1	500.66	22	498.54	489.00	2.1	807	0.26%
2021/04/12	8.1	496.53	5	501.50	499.00	3.1	711	0.44%
2021/04/09	6.1	454.06	9.1	462.07	470.00	-3	635	-0.47%
2021/04/08	0	0.00	3.2	436.50	436.50	-3.2	565	-0.57%
2021/04/07	0	0.00	2.7	397.00	397.00	-2.7	550	-0.50%
2021/04/06	4	347.50	2	348.54	361.00	2	537	0.37%
2021/04/01	3	329.17	0	0.00	328.50	3	522	0.57%
2021/03/31	1	325.47	0	0.00	321.00	1	517	0.20%
2021/03/30	0	0.00	1	322.49	320.00	-1	517	-0.20%
2021/03/29	4	323.14	1	323.57	324.00	3	515	0.58%
2021/03/26	1	320.93	2	314.00	320.00	-1	513	-0.19%
2021/03/25	0.1	311.68	0	0.00	308.50	0.1	509	0.01%
2021/03/23	0.1	311.50	0	0.00	310.00	0.1	514	0.02%
2021/03/22	1	310.50	0	0.00	308.00	1	515	0.19%
2021/03/19	3.1	307.84	0	0.00	309.50	3.1	517	0.59%
2021/03/17	0	306.00	0	0.00	307.50	0	549	0.00%
2021/03/16	0.1	307.00	0	0.00	303.50	0.1	552	0.01%
2021/03/12	2	311.01	0	0.00	310.00	2	566	0.35%
2021/03/10	0	0.00	2	305.00	305.00	-2	571	-0.35%
2021/03/08	0.1	315.00	0	0.00	310.00	0.1	573	0.01%
2021/03/04	1	309.50	1	307.00	307.00	0	582	0.00%
2021/03/03	1	318.00	0	0.00	317.00	1	582	0.17%
2021/03/02	0.5	334.00	0	0.00	317.50	0.5	583	0.09%
2021/02/26	1	334.00	1	333.50	333.00	0	589	0.00%
2021/02/25	0	341.50	0	0.00	340.00	0	607	0.01%
2021/02/24	0	336.00	0	0.00	335.00	0	620	0.00%
2021/02/23	0	340.75	0	0.00	338.00	0	665	0.00%
2021/02/22	0.1	340.44	1	344.00	341.00	-0.9	686	-0.13%
2021/02/19	2	339.76	0	0.00	337.50	2	685	0.29%
2021/02/18	0	0.00	1	334.00	333.00	-1	683	-0.15%
2021/02/05	1	336.00	1	333.00	331.00	0	685	0.00%
2021/02/03	3	350.17	1	341.00	342.00	2	675	0.30%
2021/02/02	0	347.00	0	0.00	346.50	0	675	0.00%
2021/02/01	0	331.00	0	0.00	336.50	0	675	0.00%
2021/01/29	0	0.00	1	347.00	335.00	-1	682	-0.15%
2021/01/28	0	352.00	5	349.70	346.50	-5	679	-0.73%
2021/01/27	1	358.55	0	0.00	358.50	1	673	0.15%
2021/01/26	4	375.25	0	0.00	360.50	4	665	0.60%
2021/01/25	2.1	381.55	0	0.00	375.00	2.1	652	0.32%
2021/01/22	7	382.21	17	384.79	387.50	-10	625	-1.60%
2021/01/21	3	361.83	1.1	371.17	367.50	1.9	574	0.34%
2021/01/20	1	357.00	2	358.00	345.50	-1	553	-0.18%
2021/01/18	1	345.50	1	344.00	343.50	0	534	0.00%
2021/01/15	0	0.00	2	350.00	349.00	-2	538	-0.37%
2021/01/14	2	348.00	0	0.00	347.00	2	534	0.37%
2021/01/13	0	354.00	2	348.00	350.00	-2	533	-0.37%
2021/01/12	2.2	346.29	1	339.50	339.50	1.2	524	0.23%
2021/01/11	3	345.67	3	345.00	346.50	0	517	0.00%
2021/01/08	1	358.00	2	372.50	354.00	-1	504	-0.20%
2021/01/07	0	0.00	1	365.00	361.00	-1	483	-0.21%
2021/01/06	1	358.00	4	356.88	347.00	-3	470	-0.64%
2021/01/05	3	344.50	1	344.50	345.50	2	457	0.44%
2021/01/04	2	344.50	1	343.50	344.00	1	459	0.22%
2020/12/29	0	0.00	11	329.82	335.50	-11	463	-2.37%
2020/12/28	0	0.00	1	332.00	331.00	-1	462	-0.22%
2020/12/18	2	338.25	5	334.00	334.00	-3	471	-0.64%
2020/12/17	2	337.00	0	0.00	335.50	2	472	0.42%
2020/12/15	2	349.50	0	0.00	340.00	2	472	0.42%
2020/12/14	3	364.00	0	0.00	353.50	3	474	0.63%
2020/12/11	9	361.73	4	364.38	364.00	5	483	1.04%
2020/12/10	2	343.50	5	346.60	352.00	-3	465	-0.64%
2020/12/09	1	351.50	0	0.00	351.00	1	465	0.21%
2020/12/08	2	350.00	0	0.00	354.50	2	454	0.44%
2020/12/07	1	343.07	4	337.50	345.00	-3	447	-0.67%
2020/12/04	0	0.00	1	338.00	340.50	-1	445	-0.22%
2020/12/01	4	355.50	0	0.00	348.50	4	453	0.88%
2020/11/30	0	0.00	1	342.00	347.50	-1	450	-0.22%
2020/11/26	1	340.00	4	335.50	341.50	-3	465	-0.64%
2020/11/25	1	338.00	0	0.00	334.00	1	463	0.22%
2020/11/24	2	363.50	3	351.50	350.00	-1	453	-0.22%
2020/11/23	3	352.33	1	354.00	354.00	2	438	0.46%
2020/11/20	8	352.13	8	348.19	345.00	0	421	0.00%
2020/11/19	3	332.33	4	329.25	342.50	-1	373	-0.27%
2020/11/18	1	313.00	0	0.00	313.00	1	353	0.28%
2020/11/17	1	310.50	0	0.00	310.50	1	359	0.28%
2020/11/16	0	0.00	2	322.50	316.50	-2	367	-0.54%
2020/11/11	4	311.63	0	0.00	311.00	4	373	1.07%
2020/11/10	0	0.00	1	311.50	311.00	-1	378	-0.26%
2020/11/09	3	321.83	0	0.00	321.00	3	383	0.78%
2020/11/06	1	323.00	2	319.00	314.00	-1	387	-0.26%
2020/11/03	0	0.00	1	299.50	302.50	-1	398	-0.25%
2020/10/28	1	310.00	0	0.00	308.00	1	437	0.23%
2020/10/27	1	311.00	0	0.00	315.50	1	439	0.23%
2020/10/22	1	314.00	2	316.25	315.00	-1	463	-0.22%
2020/10/21	0	0.00	1	320.00	316.00	-1	472	-0.21%
2020/10/16	2	313.00	1	306.50	309.00	1	518	0.19%
2020/10/15	1	311.00	3	314.17	315.00	-2	540	-0.37%
2020/10/14	0	0.00	2	315.50	310.50	-2	551	-0.36%
2020/10/06	1	316.00	1	311.00	315.50	0	627	0.00%
2020/10/05	0	0.00	2	305.25	306.00	-2	646	-0.31%
2020/09/30	0	0.00	1	306.00	306.00	-1	686	-0.15%
2020/09/29	1	304.50	0	0.00	307.00	1	747	0.13%
2020/09/28	0	0.00	1	303.00	304.00	-1	768	-0.13%
2020/09/25	1	299.50	0	0.00	297.50	1	793	0.13%
2020/09/24	1	308.00	0	0.00	304.00	1	817	0.12%
2020/09/22	0	0.00	1	307.00	307.00	-1	857	-0.12%
2020/09/21	0	0.00	1	312.50	309.00	-1	892	-0.11%
2020/09/18	1	316.50	0	0.00	317.00	1	927	0.11%
2020/09/17	4	324.25	3	321.00	319.50	1	981	0.10%
2020/09/16	1	325.50	1	329.50	324.50	0	1,034	0.00%
2020/09/15	3	312.17	0	0.00	307.50	3	1,051	0.29%
2020/09/14	0	0.00	1	308.00	313.00	-1	1,049	-0.10%
2020/09/11	0	0.00	0	312.00	293.50	0	1,053	0.00%
2020/09/09	1	292.00	0	0.00	297.00	1	1,065	0.09%
2020/09/07	1	294.00	1	297.50	298.50	0	1,083	0.00%
2020/09/03	3	322.83	0	0.00	318.50	3	1,130	0.27%
2020/09/01	0	0.00	1	295.00	304.00	-1	1,119	-0.09%
2020/08/27	1	303.00	0	0.00	302.50	1	1,148	0.09%
2020/08/25	1	306.00	1	300.00	303.00	0	1,180	0.00%
2020/08/20	2	293.25	2	298.50	285.00	0	1,234	0.00%
2020/08/19	1	301.00	1	302.50	302.50	0	1,238	0.00%
2020/08/18	1	310.00	0	0.00	308.50	1	1,239	0.08%
2020/08/13	1	324.00	0	0.00	314.00	1	1,264	0.08%
2020/08/12	2	319.25	1	317.50	317.00	1	1,280	0.08%
2020/08/10	0	0.00	2	342.00	331.50	-2	1,268	-0.16%
2020/08/07	3	349.00	2	340.50	340.50	1	1,262	0.08%
2020/08/05	2	347.00	1	351.00	348.50	1	1,249	0.08%
2020/08/04	5	348.00	6	345.42	351.50	-1	1,238	-0.08%
2020/08/03	2	334.25	2	331.50	331.50	0	1,223	0.00%
2020/07/31	5	338.70	5	337.00	339.50	0	1,221	0.00%
2020/07/30	8	340.63	5	339.80	339.00	3	1,217	0.25%
2020/07/29	2	333.00	2	334.00	343.00	0	1,214	0.00%
2020/07/28	4	334.38	5	332.80	333.50	-1	1,213	-0.08%
2020/07/27	2	349.77	2	344.50	351.50	0	1,200	0.00%
2020/07/24	1	343.00	2	343.50	341.00	-1	1,189	-0.08%
2020/07/23	1	354.50	1	354.50	357.00	0	1,181	0.00%
2020/07/22	3	351.50	0	0.00	351.50	3	1,171	0.26%
2020/07/21	2	353.00	4	351.75	351.50	-2	1,151	-0.17%
2020/07/20	4	329.88	4	330.13	335.50	0	1,128	0.00%
2020/07/17	6	339.83	6	343.58	332.00	0	1,118	0.00%
2020/07/16	8	344.50	4	347.13	345.00	4	1,107	0.36%
2020/07/15	7	359.86	6	368.25	351.50	1	1,095	0.09%
2020/07/14	1	390.00	1	395.00	379.00	0	1,089	0.00%
2020/07/13	1	383.50	1	387.00	387.00	0	1,072	0.00%
2020/07/10	6	387.08	3	382.33	376.50	3	1,061	0.28%
2020/07/09	1	402.50	2	403.75	400.00	-1	1,042	-0.10%
2020/07/08	5	399.70	3	395.33	392.50	2	1,004	0.20%
2020/07/07	3	378.00	1	370.00	376.00	2	945	0.21%
2020/07/06	2	377.50	4	381.00	373.50	-2	929	-0.22%
2020/07/03	4	378.50	5	380.30	376.00	-1	911	-0.11%
2020/07/02	4	375.25	2	376.00	378.00	2	894	0.22%
2020/07/01	7	380.79	6	380.75	372.00	1	884	0.11%
2020/06/30	2	371.00	1	375.00	366.00	1	855	0.12%
2020/06/29	5	396.80	6.2	389.06	370.00	-1.2	819	-0.15%
2020/06/24	2	398.51	9	399.78	396.00	-7	782	-0.89%
2020/06/23	5	368.00	7	369.00	372.00	-2	732	-0.27%
2020/06/22	4	351.13	3.1	346.14	354.50	1	677	0.14%
2020/06/19	1	323.50	0	0.00	322.50	1	646	0.15%
2020/06/18	0	0.00	1	316.00	324.50	-1	647	-0.15%
2020/06/17	0	0.00	3	314.50	314.00	-3	637	-0.47%
2020/06/16	1	315.50	0	0.00	316.00	1	639	0.16%
2020/06/15	1.2	320.50	4	314.38	310.50	-2.8	641	-0.44%
2020/06/12	1	322.00	1.1	319.40	322.50	-0.1	636	-0.01%
2020/06/11	3	337.17	2	337.00	329.50	1	635	0.16%
2020/06/09	1.1	318.57	2	318.75	319.50	-1	593	-0.16%
2020/06/08	1.1	319.97	3	318.33	318.50	-1.9	601	-0.32%
2020/06/05	2	320.50	0	0.00	314.50	2	592	0.34%
2020/06/04	0	0.00	2	322.25	317.00	-2	585	-0.34%
2020/06/03	6	314.58	2	314.00	316.50	4	569	0.70%
2020/06/02	1	320.00	0	0.00	313.50	1	564	0.18%
2020/06/01	1	326.00	1	319.00	317.50	0	554	0.00%
2020/05/29	3	305.17	2	302.25	305.00	1	525	0.19%
2020/05/28	1	301.00	1	315.00	303.00	0	519	0.00%
2020/05/27	3	312.83	7	310.93	315.00	-4	501	-0.80%
2020/05/26	4	299.88	1	296.00	296.00	3	466	0.64%
2020/05/25	1	287.50	2	293.75	296.00	-1	449	-0.22%
2020/05/22	2	289.50	0	0.00	286.00	2	441	0.45%
2020/05/21	0	0.00	2	284.75	285.00	-2	432	-0.46%
2020/05/20	5	293.70	6	288.67	287.00	-1	428	-0.23%
2020/05/19	3	289.00	2	290.00	290.00	1	407	0.25%
2020/05/18	1	262.00	1	265.00	266.00	0	384	0.00%
2020/05/13	1	262.50	2	259.00	262.00	-1	384	-0.26%
2020/05/11	1	266.50	0	0.00	266.00	1	384	0.26%
2020/05/08	2	272.00	2	270.50	270.50	0	385	0.00%
2020/05/07	3	275.17	2	275.50	275.50	1	383	0.26%
2020/05/06	1	271.50	2	271.50	271.00	-1	384	-0.26%
2020/05/05	1	277.00	0	0.00	272.00	1	384	0.26%
2020/05/04	2	274.50	1	276.00	273.00	1	384	0.26%
2020/04/30	2	267.50	3	271.33	273.50	-1	383	-0.26%
2020/04/29	0	0.00	1	265.00	265.00	-1	383	-0.26%
2020/04/28	4	264.25	1	264.00	263.50	3	385	0.78%
2020/04/27	0	0.00	2	265.00	261.00	-2	387	-0.52%
2020/04/24	1	250.50	1	252.00	252.00	0	387	0.00%
2020/04/23	2	253.25	2	253.00	251.00	0	398	0.00%
2020/04/22	1	246.50	2	247.75	251.00	-1	399	-0.25%
2020/04/21	1	262.00	1	253.50	250.00	0	402	0.00%
2020/04/20	3	261.33	4	261.38	260.50	-1	404	-0.25%
2020/04/17	24	262.65	25	260.48	263.00	-1	400	-0.25%
2020/04/16	1	240.50	1	240.50	240.50	0	379	0.00%
2020/04/15	1	240.00	0	0.00	239.00	1	381	0.26%
2020/04/14	0	0.00	1	235.00	235.50	-1	381	-0.26%
2020/04/13	0	0.00	1	229.00	226.50	-1	382	-0.26%
2020/04/09	2	238.50	0	0.00	232.50	2	386	0.52%
2020/04/08	2	242.00	0	0.00	240.00	2	383	0.52%
2020/04/07	1	237.00	5	227.50	232.00	-4	374	-1.07%
2020/04/01	5	220.20	3	223.50	221.00	2	375	0.53%
2020/03/27	4	223.25	0	0.00	214.00	4	373	1.07%
2020/03/26	3	214.17	4	216.38	220.50	-1	368	-0.27%
2020/03/25	1	219.50	1	223.00	217.50	0	368	0.00%
2020/03/24	1	207.50	2	205.25	209.00	-1	366	-0.27%
2020/03/23	1	191.00	1	194.50	191.00	0	367	0.00%
2020/03/20	1	190.00	3	195.50	196.00	-2	366	-0.55%
2020/03/19	3	186.17	2	184.75	180.50	1	359	0.28%
2020/03/18	2	198.25	3	205.00	195.00	-1	355	-0.28%
2020/03/17	3	196.17	2	197.50	192.00	1	352	0.28%
2020/03/16	1	221.00	0	0.00	208.00	1	343	0.29%
2020/03/13	0	0.00	2	226.00	231.00	-2	335	-0.60%
2020/03/12	0	0.00	0.3	256.00	251.00	-0.3	334	-0.10%
2020/03/10	0	0.00	1	281.50	288.00	-1	338	-0.30%
2020/03/09	1	290.00	0	0.00	288.00	1	349	0.29%
2020/03/04	0	0.00	1	302.50	299.00	-1	364	-0.27%
2020/02/27	0	0.00	1	302.50	302.00	-1	363	-0.27%
2020/02/26	1	310.00	0	0.00	309.50	1	360	0.28%
2020/02/24	1	312.00	0	0.00	311.50	1	360	0.28%
2020/02/20	0	0.00	1	316.50	316.00	-1	374	-0.27%
2020/02/19	1	314.00	1	313.00	313.00	0	373	0.00%
2020/02/18	1	310.00	0	0.00	310.50	1	377	0.26%
2020/02/12	1	310.00	3	311.83	310.00	-2	388	-0.51%
2020/02/11	1	306.00	2	307.25	307.50	-1	402	-0.25%
2020/02/07	1	302.00	0	0.00	302.00	1	410	0.24%
2020/02/05	2	308.25	1	308.50	303.50	1	420	0.24%
2020/02/03	1	290.00	1	295.00	296.00	0	433	0.00%
2020/01/30	7	311.57	1	305.00	305.00	6	476	1.26%
2020/01/20	1	341.50	0	0.00	338.50	1	482	0.21%
2020/01/17	2	344.75	3	343.33	340.00	-1	515	-0.19%
2020/01/16	0	0.00	1	334.50	335.50	-1	508	-0.20%
2020/01/15	1	336.50	1	336.00	331.50	0	512	0.00%
2020/01/14	2	329.50	3	331.67	340.50	-1	512	-0.20%
2020/01/10	0	324.50	0	0.00	321.50	0	515	0.01%
2020/01/09	0	325.00	0	0.00	321.50	0	529	0.01%
2020/01/08	1	322.00	0	0.00	317.00	1	543	0.18%
2020/01/07	4.1	320.19	0	0.00	319.50	4.1	554	0.73%
2020/01/03	0	336.00	0	0.00	333.00	0	587	0.01%
2020/01/02	0	338.00	0	0.00	336.00	0	617	0.00%
2019/12/30	0	0.00	1	342.00	333.50	-1	673	-0.15%
2019/12/27	2	339.25	1	337.50	338.50	1	700	0.14%
2019/12/25	0	325.00	1	324.50	322.50	-1	724	-0.13%
2019/12/23	1	321.60	0	0.00	321.50	1	755	0.14%
2019/12/20	0	327.00	0	0.00	324.50	0	755	0.00%
2019/12/19	0	330.50	0	0.00	328.50	0	751	0.00%
2019/12/18	4	338.75	2	337.75	332.50	2	746	0.27%
2019/12/10	1	338.00	0	0.00	334.00	1	726	0.14%
2019/12/06	1	327.50	1	334.50	339.50	0	724	0.00%
2019/12/05	1	325.00	0	0.00	324.00	1	713	0.14%
2019/12/04	1	322.50	0	0.00	324.50	1	708	0.14%
2019/12/02	6	347.25	0	0.00	335.50	6	691	0.87%
2019/11/29	3	362.83	0	0.00	363.50	3	678	0.44%
2019/11/26	0	0.00	1	368.00	366.00	-1	691	-0.14%
2019/11/22	0	0.00	1	367.00	365.00	-1	696	-0.14%
2019/11/21	1	363.00	0	0.00	369.50	1	701	0.14%
2019/11/20	0	0.00	1	379.50	367.00	-1	702	-0.14%
2019/11/19	2	377.75	1	376.50	379.00	1	700	0.14%
2019/11/14	0	0.00	1	362.50	363.00	-1	707	-0.14%
2019/11/13	1	355.50	0	0.00	361.00	1	704	0.14%
2019/11/12	0	0.00	1	352.00	348.50	-1	697	-0.14%
2019/11/11	1	353.50	1	347.00	348.00	0	698	0.00%
2019/11/08	1	359.50	0	0.00	353.50	1	695	0.14%
2019/11/07	1	360.50	0	0.00	358.00	1	683	0.15%
2019/11/05	0	0.00	2	380.00	373.50	-2	675	-0.30%
2019/11/01	0	0.00	1	385.15	387.00	-1	667	-0.15%
2019/10/30	2	407.15	3	401.17	396.00	-1	648	-0.15%
2019/10/29	2	399.50	1	398.50	404.00	1	626	0.16%
2019/10/28	1	395.00	3	394.50	388.00	-2	604	-0.33%
2019/10/25	6	389.75	3	393.00	391.00	3	592	0.51%
2019/10/24	0	0.00	0.4	370.00	371.00	-0.4	555	-0.07%
2019/10/18	0	0.00	3	387.50	380.00	-3	558	-0.54%
2019/10/17	3	382.33	0	0.00	385.00	3	559	0.54%
2019/10/16	0	0.00	1	374.00	375.00	-1	548	-0.18%
2019/10/15	1	373.50	1	367.00	367.00	0	533	0.00%
2019/10/14	2	383.25	0	0.00	380.00	2	522	0.38%
2019/10/09	1	396.50	4	390.50	379.00	-3	510	-0.59%
2019/10/08	5.4	388.28	1	390.00	385.00	4.4	486	0.91%
2019/10/07	1	375.00	2.2	373.87	370.50	-1.2	451	-0.26%
2019/10/04	3	371.83	1	367.00	370.00	2	431	0.46%
2019/10/03	2	365.00	5	361.10	353.00	-3	392	-0.76%
2019/10/02	3	342.83	4.1	342.09	350.00	-1.1	361	-0.29%
2019/09/27	1	333.00	1	331.00	327.00	0	322	0.00%
2019/09/23	0	0.00	1	325.00	322.00	-1	301	-0.33%
2019/09/17	1	312.00	0	0.00	315.50	1	306	0.33%
2019/09/12	0	318.00	0	0.00	315.00	0	312	0.01%
2019/09/11	0	316.50	0	0.00	312.50	0	316	0.01%
2019/09/10	0	321.00	0	0.00	319.00	0	313	0.00%
2019/09/06	1.1	321.18	0	0.00	321.50	1.1	313	0.35%
2019/09/05	0	330.00	0	0.00	328.00	0	311	0.01%
2019/08/29	0	0.00	5	328.60	327.50	-5	311	-1.60%
2019/08/28	1	322.00	0	0.00	322.00	1	305	0.33%
2019/08/27	1	313.00	0	0.00	312.50	1	301	0.33%
2019/08/22	0.2	327.00	1	332.50	322.50	-0.9	299	-0.28%
2019/08/20	1.2	327.39	0	0.00	326.50	1.2	291	0.39%
2019/08/16	0	0.00	1	311.00	313.00	-1	281	-0.35%
2019/08/13	1	305.50	0	0.00	306.00	1	285	0.35%
2019/08/08	1	312.50	1	305.50	310.00	0	283	0.00%
2019/08/06	0	302.00	0	0.00	299.00	0	279	0.01%
2019/08/05	1	315.80	0	0.00	305.00	1	277	0.37%
2019/08/02	0.2	324.50	0	0.00	320.00	0.2	276	0.05%
2019/08/01	0.2	326.00	0	0.00	324.50	0.2	277	0.05%
2019/07/30	0	0.00	1	318.00	328.00	-1	280	-0.36%
2019/07/29	1	328.50	0	0.00	327.00	1	282	0.35%
2019/07/26	0.1	335.00	0	0.00	333.50	0.1	280	0.02%
2019/07/25	0.1	339.00	6	340.83	338.00	-5.9	278	-2.12%
2019/07/24	1	334.00	1	328.00	331.00	0	271	0.00%
2019/07/23	0.1	328.00	0	0.00	329.50	0.1	274	0.04%
2019/07/22	2.1	337.64	6	334.33	335.50	-3.9	276	-1.41%
2019/07/19	1	320.50	6	321.25	324.00	-5	269	-1.86%
2019/07/16	0	0.00	3	308.50	308.00	-3	273	-1.10%
2019/07/15	0	0.00	2	302.00	302.00	-2	281	-0.71%
2019/07/09	1	287.50	0	0.00	287.00	1	316	0.32%
2019/07/08	0	291.50	0	0.00	289.50	0	322	0.00%
2019/07/04	1	292.50	0	0.00	292.50	1	336	0.30%
2019/06/21	0	0.00	1	293.00	293.50	-1	339	-0.29%
2019/06/20	0	0.00	1	292.50	293.00	-1	338	-0.30%
2019/06/19	1	287.50	0	0.00	291.00	1	342	0.29%
2019/06/13	1	281.00	0	0.00	282.50	1	345	0.29%
2019/06/12	0	0.00	1	289.00	284.00	-1	347	-0.29%
2019/06/11	1	289.50	0	0.00	289.00	1	349	0.29%
2019/06/10	1	289.65	0	0.00	289.50	1	351	0.29%
2019/05/31	0	296.50	0	0.00	296.50	0	366	0.01%
2019/05/24	1	288.50	1	284.00	287.00	0	370	0.00%
2019/05/21	3	277.00	0	0.00	278.00	3	376	0.80%
2019/05/17	3	282.67	0	0.00	282.00	3	377	0.79%
2019/05/16	3	301.33	0	0.00	295.50	3	383	0.78%
2019/05/13	3	303.01	0	0.00	307.50	3	421	0.71%
2019/05/10	2	312.00	0	0.00	310.00	2	441	0.45%
2019/05/09	3	306.00	0	0.00	307.50	3	453	0.66%
2019/05/08	0	317.00	0	0.00	316.00	0	459	0.00%
2019/05/06	4	306.13	0	0.00	306.50	4	470	0.85%
2019/04/18	1	343.00	1	328.50	345.00	0	475	0.00%
2019/04/17	0	0.00	1	326.00	324.50	-1	456	-0.22%
2019/04/12	0	0.00	1	318.50	317.00	-1	440	-0.23%
2019/04/11	1	316.00	0	0.00	315.50	1	434	0.23%
2019/04/03	0	0.00	1	300.50	297.00	-1	414	-0.24%
2019/04/02	1	297.00	6	290.17	296.50	-5	407	-1.23%
2019/03/29	3	279.00	0	0.00	279.50	3	401	0.75%
2019/03/28	2	277.25	0	0.00	278.00	2	403	0.50%
2019/03/22	0	0.00	3	296.00	295.50	-3	394	-0.76%
2019/03/20	0	0.00	1	285.50	283.50	-1	386	-0.26%
2019/03/19	1	289.50	0	0.00	287.00	1	383	0.26%
2019/03/14	0	0.00	1	271.50	271.50	-1	371	-0.27%
2019/03/11	1	288.50	1	288.00	289.00	0	355	0.00%
2019/03/07	3	288.00	0	0.00	285.00	3	350	0.86%
2019/02/26	1	312.00	0	0.00	311.00	1	320	0.31%
2019/02/21	1	321.00	0	0.00	324.00	1	305	0.33%
2019/02/20	0	0.00	4	326.38	325.00	-4	298	-1.34%
2019/02/14	3	321.50	0	0.00	318.00	3	264	1.13%
2019/02/13	1	314.50	4	321.75	327.00	-3	254	-1.18%
2019/02/12	1	308.50	39	308.82	315.00	-38	235	-16.12%
2019/02/11	35	303.46	5	302.20	307.00	30	216	13.83%
2019/01/29	0	0.00	1	290.00	290.00	-1	178	-0.56%
2019/01/24	0	0.00	40	290.28	300.50	-40	146	-27.37%
2019/01/23	0	0.00	4	282.88	281.50	-4	120	-3.32%