台股 » 個股 » 全宇昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇昕

(6651)
可現股當沖
  • 股價
    70.4
  • 漲跌
    ▲0.9
  • 漲幅
    +1.29%
  • 成交量
    44
  • 產業
    上櫃 半導體類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全宇昕 (6651)籌碼相關-元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/22069.8000.0069.5001380.01%
2024/04/1700.00172.7072.60-1137-0.73%
2024/04/1000.00277.3077.00-2133-1.49%
2024/04/0200.00277.1077.00-2136-1.47%
2024/03/2800.00177.3076.80-1136-0.73%
2024/03/13179.0000.0077.9011260.79%
2024/03/12181.6000.0081.6011240.80%
2024/03/07182.2000.0080.8011250.80%
2024/03/0500.00586.6687.00-5116-4.31%
2024/03/04284.30683.1285.10-4114-3.49%
2024/02/2700.00483.0081.50-4113-3.53%
2024/02/26182.80383.0082.90-2114-1.75%
2024/02/0500.00177.4078.20-1122-0.82%
2024/01/1900.00179.1079.30-1125-0.80%
2024/01/18280.4000.0079.1021391.44%
2023/12/29181.10181.2081.2001490.00%
2023/12/2700.001.183.9683.80-1.1146-0.73%
2023/12/2500.00180.2080.20-1142-0.70%
2023/12/19079.5000.0079.6001420.02%
2023/12/130.182.100.181.6081.80-0.1141-0.04%
2023/12/12282.5000.0082.0021411.41%
2023/12/05184.30183.9083.9001360.00%
2023/12/04586.3400.0085.1051383.62%
2023/11/3000.000.187.8086.80-0.1136-0.04%
2023/11/2800.00483.2083.30-4125-3.18%
2023/11/22182.5000.0082.5011150.87%
2023/11/08172.80172.6072.600890.00%
2023/11/07173.10173.4074.000900.00%
2023/10/3000.00975.4774.70-991-9.87%
2023/10/2700.001074.7774.60-1090-11.05%
2023/10/26174.001076.2974.30-988-10.12%
2023/10/2500.00972.3477.60-975-11.98%
2023/10/1900.00971.5071.00-963-14.25%
2023/10/17172.2000.0072.201621.59%
2023/10/0600.00974.1173.80-964-13.97%
2023/10/0500.00974.1774.40-964-14.04%
2023/10/0400.00674.0073.70-664-9.33%
2023/10/0300.00974.0473.60-964-13.85%
2023/10/0200.00973.3973.60-964-13.91%
2023/08/1100.00172.4071.20-164-1.56%
2023/08/1000.00368.9368.50-362-4.78%
2023/08/09470.1500.0069.904626.38%
2023/08/0400.001073.9274.00-1065-15.33%
2023/07/31270.902.170.6470.40-0.160-0.08%
2023/07/2500.00174.1073.50-158-1.71%
2023/07/24180.00980.0080.40-857-13.94%
2023/07/19278.8000.0078.502583.41%
2023/07/18180.7000.0078.701601.65%
2023/07/1700.00179.7079.80-163-1.57%
2023/07/14280.2000.0080.202643.09%
2023/07/13280.1500.0080.502663.02%
2023/06/30178.5000.0078.201911.09%
2023/06/2000.00179.4079.40-1198-0.50%
2023/06/1200.00179.5079.60-1205-0.49%
2023/06/08279.5500.0079.3022070.96%
2023/06/06178.00180.5081.0002080.00%
2023/06/05282.1000.0082.3022080.96%
2023/05/2900.00983.0882.90-9210-4.28%
2023/05/1800.00281.0081.10-2212-0.94%
2023/05/03181.8000.0081.8012390.42%
2023/05/02182.8000.0082.8012390.42%
2023/04/19186.8000.0086.3012300.43%
2023/04/1000.001.285.4285.50-1.2211-0.57%
2023/03/30185.001086.8085.10-9199-4.51%
2023/03/291087.532.187.6486.807.91924.11%
2023/03/28383.40585.1085.30-2154-1.30%
2023/03/27279.5000.0079.0021231.62%
2023/03/24178.10178.7078.9001200.00%
2023/03/23282.15682.0579.80-4114-3.49%
2023/03/1500.000.172.5071.10-0.193-0.05%
2023/03/06175.7000.0075.7011110.90%
2023/03/02274.0000.0074.2021111.79%
2023/02/20173.8000.0073.7011130.88%
2023/02/16173.7000.0073.7011180.85%
2023/02/10172.90272.7072.70-1128-0.78%
2023/02/09177.70177.9076.1001260.00%
2023/02/08174.1000.0074.4011120.89%
2023/02/0600.00174.7073.60-1132-0.76%
2023/02/0300.00272.8573.00-2130-1.53%
2023/01/3100.00169.2069.10-1126-0.79%
2023/01/30169.1000.0069.1011260.79%
2023/01/16167.0000.0067.0011260.79%
2023/01/1000.00167.7068.30-1128-0.78%
2023/01/0900.00168.6068.60-1127-0.79%
2023/01/04166.8000.0066.5011270.78%
2023/01/03165.9000.0066.6011270.78%
2022/12/28168.00166.9066.9001300.00%
2022/12/27170.0000.0069.4011300.77%
2022/12/20170.1000.0069.0011320.75%
2022/12/0800.00173.7074.20-1130-0.76%
2022/12/0700.00273.8073.10-2129-1.54%
2022/12/0100.00175.9073.60-1119-0.84%
2022/11/2100.00165.1065.00-195-1.05%
2022/11/18166.1000.0065.701951.05%
2022/11/16164.00165.9065.200960.00%
2022/11/1000.00867.5167.70-892-8.63%
2022/11/07064.7400.0064.800880.04%
2022/11/039.663.9000.0065.309.68311.41%
2022/10/24258.20258.3057.700670.00%
2022/10/1100.00156.5056.50-172-1.38%
2022/10/07259.15259.2559.000710.00%
2022/10/06161.2000.0061.201701.41%
2022/10/05160.70160.3060.800710.00%
2022/10/03158.00158.3058.300700.00%
2022/09/02174.6000.0074.401731.36%
2022/08/3100.00176.5076.50-172-1.38%
2022/08/30175.5000.0075.501721.38%
2022/08/26276.9500.0077.002722.76%
2022/08/22184.00184.2084.100750.00%
2022/08/18181.5000.0083.501711.40%
2022/08/1700.00181.0081.20-169-1.44%
2022/08/1500.00180.4080.00-168-1.47%
2022/08/12178.8000.0078.801651.54%
2022/08/08177.2000.0077.401661.51%
2022/08/01179.1000.0079.001621.60%
2022/07/26177.20177.5077.300650.00%
2022/07/20280.0000.0080.702643.10%
2022/07/1500.00977.8378.00-960-14.90%
2022/07/1100.00977.8778.90-961-14.66%
2022/07/01175.20175.0073.400620.00%
2022/06/2900.00580.5080.50-560-8.20%
2022/06/2700.00981.6882.70-963-14.09%
2022/06/23282.10280.4582.000650.00%
2022/06/20185.30184.7084.700700.00%
2022/06/1000.00991.0991.70-973-12.19%
2022/06/0900.00191.1091.00-173-1.35%
2022/06/07193.00193.3092.900770.00%
2022/06/02194.00191.8092.000790.00%
2022/05/20188.7000.0089.001841.19%
2022/05/19188.6000.0088.701851.18%
2022/05/17187.5000.0089.501881.13%
2022/04/18091.90093.0090.7002040.00%
2022/04/13196.2000.0096.9012150.46%
2022/04/12195.6000.0096.0012170.46%
2022/04/11195.3000.0097.4012240.45%
2022/04/08197.700.497.1097.700.62460.24%
2022/04/072.497.2500.0096.802.42470.97%
2022/03/1000.00595.3295.00-5249-2.00%
2022/03/0900.00993.6693.30-9249-3.61%
2022/03/08096.501194.8492.40-11249-4.41%
2022/03/0700.00997.1296.50-9248-3.63%
2022/03/0400.00999.6499.00-9251-3.59%
2022/03/0300.009103.00101.00-9252-3.56%
2022/03/0200.00999.60100.00-9252-3.56%
2022/03/0100.00999.83100.50-9253-3.55%
2022/02/2500.00998.2098.10-9253-3.55%
2022/02/2400.00999.4896.70-9254-3.53%
2022/02/2300.009101.67101.00-9253-3.54%
2022/02/2200.009100.50101.00-9260-3.45%
2022/02/2100.009102.17103.00-9276-3.26%
2022/02/111105.0000.00106.0013110.32%
2022/02/092107.2500.00108.5023030.66%
2022/02/0700.008107.06107.00-8296-2.70%
2022/01/2500.001110.50110.00-1299-0.33%
2022/01/208115.502112.50116.0063071.95%
2022/01/1900.008114.44115.00-8304-2.63%
2022/01/173121.5000.00120.5032931.02%
2022/01/138114.0000.00113.5082902.75%
2022/01/104113.884111.50110.5002700.00%
2021/12/2700.001103.50104.00-1235-0.43%
2021/12/0800.00141108.66107.50-141236-59.54% 大賣/鉅額交易
2021/12/0100.001106.00107.00-1239-0.42%
2021/11/301110.5011110.55107.00-10244-4.09%
2021/11/2900.002104.50105.00-2251-0.80%
2021/11/251112.0000.00111.0012610.38%
2021/11/191115.5000.00113.0012700.37%
2021/11/181114.0000.00114.0012670.37%
2021/11/17152118.971117.50119.0015125459.25% 大買/鉅額交易
2021/11/1600.001112.50108.50-1227-0.44%
2021/11/121104.5000.00105.5012360.42%
2021/11/1000.001103.50105.00-1242-0.41%
2021/11/021111.0000.00108.5012890.35%
2021/11/0100.008115.00113.00-8293-2.73%
2021/10/2900.0015111.20111.50-15320-4.68%
2021/10/221111.001113.00111.0004000.00%
2021/10/011105.501103.00100.0008510.00%
2021/09/2400.002112.50112.00-21,003-0.20%
2021/09/222108.0000.00108.0021,0250.19%
2021/09/1000.003115.33115.50-31,205-0.25%
2021/09/091113.5000.00115.5011,2280.08%
2021/09/083111.3300.00111.5031,2450.24%
2021/09/0700.0031113.65114.50-311,245-2.49%
2021/09/0300.0013121.62123.50-131,244-1.04%
2021/09/0244129.610.1123.00124.50441,2473.52%
2021/09/0100.0041124.12123.50-411,239-3.31%
2021/08/3141123.7000.00122.50411,2353.32%
2021/08/2600.001120.00118.00-11,229-0.08%
2021/08/200113.0000.00110.5001,2270.00%
2021/08/190114.5000.00110.0001,2220.00%
2021/08/1600.001118.50118.00-11,210-0.08%
2021/08/121124.5000.00124.5011,2060.08%
2021/08/101129.0000.00127.0011,2040.08%
2021/08/051134.5000.00134.5011,1820.08%
2021/08/0411138.1414135.25132.00-31,185-0.25%
2021/08/032134.752134.75138.5001,1580.00%
2021/08/021123.0000.00126.0011,1330.09%
2021/07/2900.003124.33126.50-31,118-0.27%
2021/07/271136.5000.00133.0011,0880.09%
2021/07/265146.703148.67143.0021,0650.19%
2021/07/2323.1152.94364150.70138.50-340.91,032-33.02% 大賣/鉅額交易
2021/07/22573148.69432.1147.71148.0014194914.84% 大買/大賣/鉅額交易
2021/07/21223.1134.725132.40135.50218.187025.05% 大買/鉅額交易
2021/07/201123.5000.00123.5018330.12%
2021/07/191122.501124.50125.5008340.00%
2021/07/161123.001124.50123.0008370.00%
2021/07/152123.502123.75125.0008390.00%
2021/07/142120.7500.00119.5028470.24%
2021/07/131129.001129.50121.5008560.00%
2021/07/124130.886128.58128.00-2839-0.24%
2021/07/091134.5000.00129.0018260.12%
2021/07/0821131.3821132.38133.0008150.00%
2021/07/07193128.04197126.94125.00-4760-0.53% 大買/大賣/
2021/07/0600.0050123.84121.00-50708-7.05%
2021/07/0589124.76102123.79123.50-13702-1.85% 大賣/
2021/07/0264119.3600.00119.50646729.51%
2021/07/013111.0040111.05110.00-37666-5.56%
2021/06/302118.5055116.09116.00-53662-8.00%
2021/06/293122.003123.00121.5006580.00%
2021/06/2850124.7150124.25123.5006550.00%
2021/06/2541120.0143119.37118.00-2631-0.32%
2021/06/243122.171121.00120.0026290.32%
2021/06/2359120.6359119.10118.0006220.00%
2021/06/2195117.331112.50117.509460415.55%
2021/06/181111.506114.00110.00-5575-0.87%
2021/06/10499.2800.0098.1046790.59%
2021/06/0700.00194.5092.00-1747-0.13%
2021/06/02298.4017.1102.3997.00-15.1776-1.94%
2021/06/011599.990.199.77101.0014.97821.90%
2021/05/25195.9000.0096.3018840.11%
2021/05/2100.00391.0092.00-3950-0.32%
2021/05/17180.20283.9580.20-1973-0.10%
2021/05/14190.50288.5089.10-1985-0.10%
2021/05/0700.001107.50107.50-11,060-0.09%
2021/05/0500.001105.00100.00-11,053-0.09%
2021/05/041100.001100.5099.6001,0480.00%
2021/04/295115.4100.00115.5051,0350.48%
2021/04/271124.003124.50120.00-21,026-0.19%
2021/04/2634119.9634121.29122.0001,0080.00%
2021/04/221114.0000.00108.0019800.10%
2021/04/2100.0087116.74117.00-87969-8.97%
2021/04/2087121.671120.00120.00869638.92%
2021/04/191113.0048114.67114.00-47947-4.96%
2021/04/151124.5000.00124.5019290.11%
2021/04/14117128.4871125.77127.50469234.98% 大買/
2021/04/133128.50190123.89121.00-187898-20.80% 大賣/鉅額交易
2021/04/0800.001140.50139.00-1861-0.12%
2021/04/0736141.9000.00139.50368514.23%
2021/04/061134.953136.00132.00-2836-0.24%
2021/04/010138.403136.67136.50-3826-0.36%
2021/03/3100.002140.50140.00-2818-0.24%
2021/03/3017148.9100.00144.00178102.10%
2021/03/2986148.93121146.60144.50-35799-4.38% 大賣/
2021/03/26123143.1523147.67147.0010077712.86% 大買/
2021/03/2576139.6856141.66142.50207592.63%
2021/03/2422135.5000.00133.00227352.99%
2021/03/2339143.3300.00136.50397185.43%
2021/03/221141.0048137.74141.00-47703-6.68%
2021/03/194150.2591151.31149.50-87671-12.96%
2021/03/1831159.924159.00159.50276494.16%
2021/03/1792150.8000.00156.509262714.65%
2021/03/1617161.85261157.62156.50-244594-41.01% 大賣/鉅額交易
2021/03/1540170.2463162.37173.50-23549-4.18%
2021/03/12164157.9615152.00158.0014951928.67% 大買/鉅額交易
2021/03/1100.006138.92144.00-6487-1.23%
2021/03/1000.0010.1133.85138.00-10.1469-2.15%
2021/03/0900.0012131.21131.50-12455-2.64%
2021/03/053128.340126.50130.5034330.69%
2021/03/040.1128.5000.00129.500.14220.02%
2021/03/032136.019131.56135.00-7410-1.70%
2021/03/021135.0022.6143.20135.00-21.6382-5.66%
2021/02/2662147.9038.4143.00149.5023.63626.52%
2021/02/2541140.3525136.50145.00163354.76%
2021/02/2400.0084136.71137.50-84303-27.69%
2021/02/2364139.1929133.12132.003527412.73%
2021/02/1921115.50111114.00115.50-90224-40.09% 大賣/
2021/02/1888105.005099.70105.003820918.10%
2021/02/1717795.7000.0095.7017719889.02% 大買/鉅額交易
2021/02/0311684.0812282.6687.50-6169-3.54% 大買/大賣/
2021/02/0211574.88274.1076.5011312689.34% 大買/鉅額交易
2021/02/0100.00871.8373.10-8101-7.87%
全宇昕 相關文章
全宇昕 相關影音