華安 (6657)-元大-竹科券商分點個股進出

台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華安

(6657)

股價
69.3
漲跌
▲1.8
漲幅
+2.67%
成交量
637張
產業
上市生技醫療類股▲0.96%
19人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華安 (6657)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	2	67.55	1	68.70	67.50	1	1,113	0.09%
2025/03/31	15	66.67	0	0.00	66.10	15	1,109	1.35%
2025/03/28	2	70.55	0	0.00	70.00	2	1,095	0.18%
2025/03/26	1	71.60	1	71.60	71.20	0	1,079	0.00%
2025/03/25	1	73.00	0	0.00	72.40	1	1,074	0.09%
2025/03/21	0	0.00	5	75.28	75.20	-5	1,058	-0.47%
2025/03/20	1	75.60	0	0.00	75.40	1	1,052	0.09%
2025/03/19	0	0.00	5	74.20	74.10	-5	1,042	-0.48%
2025/03/17	1	76.00	7	77.17	75.90	-6	1,013	-0.59%
2025/03/14	13	73.17	0	0.00	73.40	13	992	1.31%
2025/03/13	0	0.00	1	69.50	69.90	-1	963	-0.10%
2025/03/12	0	0.00	1	73.70	74.00	-1	935	-0.11%
2025/03/11	0	0.00	2.3	76.39	76.00	-2.3	915	-0.25%
2025/03/10	3	78.13	15	78.00	78.90	-12	892	-1.34%
2025/03/07	1	77.80	4	79.40	78.00	-3	865	-0.35%
2025/03/06	36.3	79.43	9	81.52	81.50	27.3	829	3.28%
2025/03/05	7	77.44	1	74.80	79.40	6	737	0.81%
2025/03/04	1	69.40	0	0.00	72.20	1	665	0.15%
2025/03/03	4	69.15	2	68.40	68.90	2	647	0.31%
2025/02/27	19	70.96	5	69.88	69.80	14	641	2.18%
2025/02/26	31	71.78	0	0.00	72.70	31	629	4.92%
2025/02/25	0	0.00	20	69.80	70.60	-20	612	-3.26%
2025/02/24	1	71.00	0	0.00	70.30	1	599	0.17%
2025/02/21	8	68.98	0	0.00	67.90	8	568	1.41%
2025/02/20	3	68.50	3	67.10	67.20	0	549	0.00%
2025/02/19	31	69.05	3	69.13	68.30	28	528	5.30%
2025/02/18	14	73.54	30	72.30	73.00	-16	484	-3.30%
2025/02/17	11	71.04	1	70.80	71.90	10	406	2.46%
2025/02/14	5	61.92	1	61.50	65.40	4	368	1.09%
2025/02/13	2	59.95	0	0.00	59.50	2	333	0.60%
2025/02/12	2	60.35	1	59.80	60.40	1	325	0.31%
2025/02/11	7	59.96	0	0.00	60.20	7	316	2.21%
2025/02/10	6	59.35	0	0.00	59.10	6	303	1.98%
2025/02/07	1	55.60	0	0.00	57.00	1	283	0.35%
2025/02/06	1	57.50	16	56.06	58.30	-15	264	-5.68%
2025/02/03	21	53.34	0	0.00	54.10	21	233	9.01%
2025/01/16	1	50.80	0	0.00	50.90	1	207	0.48%
2025/01/10	6	52.72	0	0.00	52.80	6	181	3.31%
2025/01/09	10	54.39	0	0.00	53.30	10	147	6.78%
2024/12/27	0	0.00	2	52.00	50.80	-2	128	-1.56%
2024/10/07	0	0.00	1	54.60	54.60	-1	69	-1.44%
2024/09/19	1	52.00	0	0.00	52.10	1	74	1.35%
2024/07/16	0	0.00	4	56.20	55.60	-4	127	-3.15%
2024/07/08	2	57.05	0	0.00	56.20	2	145	1.37%
2024/07/05	0	0.00	3	56.20	56.80	-3	152	-1.97%
2024/07/01	2	56.70	0	0.00	57.30	2	163	1.22%
2024/06/28	1	56.90	0	0.00	56.00	1	163	0.61%
2024/06/27	2	56.35	0	0.00	56.40	2	163	1.22%
2024/06/25	0	0.00	3	56.43	56.00	-3	163	-1.84%
2024/06/24	0	0.00	1	57.50	57.10	-1	178	-0.56%
2024/06/21	4	56.85	0	0.00	57.10	4	183	2.18%
2024/06/17	0	0.00	1	50.80	51.00	-1	160	-0.62%
2024/05/30	1	52.50	0	0.00	52.30	1	176	0.57%
2024/05/21	1	55.70	1	54.90	54.80	0	178	0.00%
2024/04/12	5	60.30	2	58.30	58.40	3	198	1.51%
2024/04/11	0	0.00	1.3	63.00	62.40	-1.3	187	-0.67%
2024/04/10	5	62.40	2	62.40	62.70	3	179	1.67%
2024/04/09	7.1	59.76	4	59.50	59.50	3.1	169	1.82%
2024/04/08	0.1	60.40	0	0.00	60.00	0.1	168	0.06%