聯策 (6658)-元大-竹科券商分點個股進出

台股 » 個股 » 聯策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯策

(6658)

可現股當沖

股價
85.1
漲跌
▼0.7
漲幅
-0.82%
成交量
1,489張
產業
上市其他電子類股▲2.11%
16人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯策 (6658)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	87.40	0	0.00	85.10	3	4,679	0.06%
2024/11/21	1	85.00	2	84.95	85.80	-1	4,672	-0.02%
2024/11/20	1	85.60	0	0.00	85.50	1	4,675	0.02%
2024/11/19	0	0.00	0.1	86.20	86.70	-0.1	4,683	0.00%
2024/11/18	0	0.00	1	85.90	86.00	-1	4,720	-0.02%
2024/11/14	2	94.25	3	93.83	93.90	-1	4,806	-0.02%
2024/11/13	2	97.90	5	99.08	96.10	-3	4,812	-0.06%
2024/11/12	4	96.70	4	98.93	96.10	0	4,888	0.00%
2024/11/11	3.3	104.39	1	107.50	102.50	2.3	4,898	0.05%
2024/11/08	11	101.77	17	101.71	105.00	-6	4,891	-0.12%
2024/11/07	13	105.15	6	104.67	104.50	7	4,870	0.14%
2024/11/06	2	101.00	3	101.00	101.00	-1	4,820	-0.02%
2024/11/05	2	102.50	3	100.53	101.50	-1	4,777	-0.02%
2024/11/04	24	106.13	16	105.44	101.00	8	4,728	0.17%
2024/11/01	1	100.50	4.1	101.54	103.00	-3.1	4,478	-0.07%
2024/10/30	1	95.00	1	95.60	93.90	0	4,470	0.00%
2024/10/29	3	103.14	0	0.00	98.90	3	4,408	0.07%
2024/10/28	4	104.50	8	103.53	100.50	-4	4,279	-0.09%
2024/10/25	6	104.83	4	105.00	107.00	2	4,122	0.05%
2024/10/24	11.1	107.97	11	106.95	102.00	0.1	3,998	0.00%
2024/10/23	14	102.99	10	105.15	104.50	4	3,789	0.11%
2024/10/22	16	98.47	14	100.36	99.80	2	3,541	0.06%
2024/10/21	3	94.43	6	93.68	93.90	-3	3,360	-0.09%
2024/10/18	8	93.49	6.1	94.10	93.50	1.9	3,286	0.06%
2024/10/17	18.2	102.90	18	100.12	95.30	0.2	3,173	0.01%
2024/10/16	48	92.93	45	94.24	97.60	3	2,792	0.11%
2024/10/15	0	0.00	4	85.74	88.80	-4	2,317	-0.17%
2024/10/14	3	77.20	5	81.32	80.80	-2	2,251	-0.09%
2024/10/08	4	80.84	50	78.10	81.20	-46	2,114	-2.17%
2024/10/07	122	81.50	127	78.91	81.50	-5	2,026	-0.25%	大買/大賣/
2024/10/04	56	73.94	50	74.36	74.10	6	1,979	0.30%
2024/10/01	50	75.70	5	75.62	75.70	45	1,988	2.26%
2024/09/25	1	73.40	4	75.90	73.90	-3	2,061	-0.15%
2024/09/24	5	75.06	3	74.27	74.20	2	2,066	0.10%
2024/09/23	3	73.27	0	0.00	74.80	3	2,029	0.15%
2024/09/16	1	70.20	0.2	70.30	70.10	0.8	1,973	0.04%
2024/09/05	0	0.00	0	78.70	75.30	0	1,961	0.00%
2024/09/04	1	75.80	1	73.90	74.20	0	1,940	0.00%
2024/09/03	3	79.07	3	77.60	76.50	0	1,922	0.00%
2024/09/02	6.2	85.50	27	85.37	80.60	-20.8	1,905	-1.09%
2024/08/30	21	81.90	14.3	80.50	82.90	6.7	1,705	0.39%
2024/08/28	1	75.80	21.1	77.52	74.90	-20.1	1,542	-1.30%
2024/08/27	23	76.78	2	76.30	77.60	21	1,474	1.42%
2024/08/23	0	0.00	1	66.50	68.30	-1	1,418	-0.07%
2024/08/21	2	71.85	2	69.60	72.40	0	1,387	0.00%
2024/08/20	1.1	75.02	1	75.20	72.10	0.1	1,360	0.01%
2024/08/19	2	80.80	4	80.43	78.60	-2	1,306	-0.15%
2024/08/16	1	74.40	0	0.00	75.60	1	1,219	0.08%
2024/08/15	0	0.00	1	74.40	74.90	-1	1,173	-0.09%
2024/08/14	4	77.28	9	76.57	76.00	-5	1,137	-0.44%
2024/08/13	4	72.58	7	74.20	74.20	-3	1,009	-0.30%
2024/08/12	6	67.55	4	68.10	67.50	2	956	0.21%
2024/08/09	4	70.13	2	71.05	71.20	2	908	0.22%
2024/08/08	5	64.12	0	0.00	64.80	5	877	0.57%
2024/08/07	2	62.00	2	62.00	62.00	0	846	0.00%
2024/08/06	1	59.90	0	0.00	56.40	1	839	0.12%
2024/08/05	5	59.92	2	59.70	59.70	3	821	0.37%
2024/08/02	3	66.87	5	68.26	66.30	-2	803	-0.25%
2024/07/31	1	60.00	0	0.00	59.30	1	714	0.14%
2024/07/30	0	0.00	2	59.30	60.80	-2	707	-0.28%
2024/07/29	3	59.67	0	0.00	58.40	3	694	0.43%
2024/07/26	2	64.60	0	0.00	64.80	2	668	0.30%
2024/07/22	5	63.64	0	0.00	60.30	5	625	0.80%
2024/07/19	3	69.83	0.3	67.00	66.40	2.7	604	0.44%
2024/07/18	2.3	72.13	0	0.00	72.00	2.3	580	0.40%
2024/07/16	3	77.57	2	77.35	77.00	1	554	0.18%
2024/07/15	3	73.47	2	73.70	73.70	1	527	0.19%
2024/07/11	0	0.00	2	72.00	68.60	-2	501	-0.40%
2024/07/10	3	72.40	1	71.10	72.70	2	485	0.41%
2024/07/09	1	71.50	5	73.90	71.50	-4	475	-0.84%
2024/07/08	2	75.80	8	74.01	73.50	-6	458	-1.31%
2024/07/05	7	79.54	10	80.63	80.00	-3	435	-0.69%
2024/07/04	1	76.60	0	0.00	77.90	1	389	0.26%
2024/07/03	5	70.46	1	70.90	70.90	4	358	1.12%
2024/07/02	72.3	64.26	66	64.50	64.50	6.3	330	1.91%
2024/07/01	0	0.00	50	55.30	58.70	-50	286	-17.45%
2024/06/28	50	53.40	2	51.25	53.40	48	266	17.99%
2024/06/21	2	47.20	0	0.00	47.30	2	226	0.88%
2024/06/20	2	48.20	0	0.00	47.90	2	221	0.90%
2024/06/18	0	0.00	67	50.47	49.65	-67	207	-32.30%
2024/06/17	116	54.88	49	52.73	51.50	67	193	34.54%	大買/
2024/06/13	3	48.58	0	0.00	48.65	3	150	1.99%
2024/06/11	1	49.00	0	0.00	48.05	1	136	0.74%
2024/06/07	0	0.00	5	45.15	45.50	-5	121	-4.11%
2024/06/06	14	49.04	86	47.96	46.65	-72	113	-63.52%
2024/06/05	77	47.65	0	0.00	47.65	77	69	111.06%
2024/03/21	0	0.00	1	40.10	39.60	-1	84	-1.18%
2024/03/19	1	39.45	0	0.00	39.50	1	107	0.93%
2024/03/15	0	0.00	7	39.69	38.90	-7	118	-5.93%
2024/03/13	0	0.00	3	41.50	41.05	-3	119	-2.51%
2024/02/22	1	43.35	0	0.00	43.35	1	127	0.79%
2024/02/20	0	0.00	0	42.00	42.80	0	129	-0.03%
2024/02/15	0	0.00	0	43.70	43.55	0	133	-0.01%
2024/01/30	0	44.50	0	0.00	43.80	0	141	0.02%
2024/01/24	0	0.00	10	44.50	45.45	-10	171	-5.83%
2024/01/15	2	44.63	0	0.00	45.25	2	177	1.13%
2024/01/08	0	46.55	0	0.00	46.30	0	171	0.02%
2023/12/27	3	44.00	0	0.00	44.00	3	165	1.81%
2023/12/25	3	45.53	20	45.30	44.20	-17	164	-10.34%
2023/12/22	1	45.45	0	0.00	45.50	1	163	0.61%
2023/12/21	7	46.10	0	0.00	45.65	7	161	4.35%
2023/12/20	21	47.30	11	47.25	47.30	10	156	6.39%
2023/12/19	1	44.45	6	43.76	43.00	-5	145	-3.44%
2023/12/18	6	44.93	2	44.20	46.10	4	140	2.85%
2023/12/15	14	47.65	130	48.29	46.10	-116	135	-85.92%	大賣/鉅額交易
2023/12/14	82	47.75	0	0.00	47.75	82	118	69.09%
2023/12/13	41	43.45	0	0.00	43.45	41	110	37.03%
2023/11/29	2	38.40	0	0.00	38.25	2	90	2.22%
2023/11/27	0	0.00	2	38.53	38.35	-2	89	-2.25%
2023/11/22	2	38.70	0	0.00	38.85	2	84	2.36%
2023/11/13	0	0.00	2	37.00	37.05	-2	73	-2.74%
2023/11/08	2	39.00	0	0.00	38.90	2	66	3.01%
2023/11/03	0	0.00	1	40.00	39.15	-1	57	-1.75%
2023/11/02	0	0.00	6	39.34	40.00	-6	49	-12.22%