羅麗芬-KY (6666)-元大-竹科券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
49.00
漲跌
▼0.15
漲幅
-0.31%
成交量
38張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	2	49.20	0	0.00	49.00	2	71	2.79%
2024/11/22	4	57.30	0	0.00	57.40	4	68	5.80%
2024/11/05	1	59.20	0	0.00	59.10	1	69	1.45%
2024/11/01	1	59.90	0	0.00	60.70	1	69	1.43%
2024/10/24	3	63.77	0	0.00	63.30	3	68	4.38%
2024/10/23	1	64.80	0	0.00	64.10	1	68	1.46%
2024/10/04	2	63.70	0	0.00	64.50	2	54	3.69%
2024/10/01	1	65.10	0	0.00	66.50	1	44	2.27%
2024/04/30	0	0.00	1	64.20	64.30	-1	44	-2.27%
2024/04/15	0	0.00	1	68.10	66.60	-1	42	-2.36%
2024/04/12	2	70.00	0	0.00	69.00	2	41	4.83%
2024/04/08	0	0.00	1	68.30	68.00	-1	38	-2.61%
2024/04/01	1	72.20	1	74.00	72.30	0	34	0.00%
2024/01/22	1	62.00	0	0.00	61.80	1	12	7.81%
2023/10/13	0	65.00	0	0.00	64.90	0	27	0.07%
2023/10/12	0	65.00	0	0.00	65.30	0	27	0.07%
2023/10/04	0.1	68.46	0	0.00	67.90	0.1	30	0.16%
2023/10/02	0	68.90	0	0.00	68.60	0	32	0.04%
2023/09/25	0	0.00	0	76.70	69.40	0	33	0.00%
2023/09/22	0	70.00	0	0.00	69.80	0	33	0.02%
2023/09/15	0.1	71.00	0	0.00	71.20	0.1	35	0.14%
2023/08/09	0	0.00	1	73.10	74.30	-1	50	-1.96%
2023/07/11	1	85.00	0	0.00	84.50	1	150	0.66%
2023/06/29	0	0.00	1	82.50	82.40	-1	168	-0.60%
2023/06/06	0	0.00	3	81.67	82.20	-3	212	-1.41%
2023/05/30	0	0.00	1	82.50	82.10	-1	239	-0.42%
2023/05/11	1	80.90	1	81.40	80.00	0	376	0.00%
2023/05/10	0	0.00	4	84.85	84.50	-4	379	-1.05%
2023/05/05	8	88.13	0	0.00	87.30	8	391	2.05%
2023/04/27	0	0.00	3	86.23	86.10	-3	409	-0.73%
2023/04/26	3	87.13	5	84.00	87.00	-2	409	-0.49%
2023/04/25	2	85.80	0	0.00	85.00	2	410	0.49%
2023/04/24	0	0.00	2	90.10	89.90	-2	407	-0.49%
2023/04/20	4	89.70	1	90.80	89.30	3	402	0.74%
2023/04/19	1	94.60	2	92.80	92.30	-1	391	-0.26%
2023/04/17	1	90.20	3	90.53	89.40	-2	374	-0.53%
2023/04/14	7	90.53	8	88.74	89.30	-1	372	-0.27%
2023/04/13	0	0.00	1	86.50	86.00	-1	361	-0.28%
2023/04/12	0	0.00	1	86.00	85.70	-1	367	-0.27%
2023/04/10	2	85.40	0	0.00	84.90	2	448	0.45%
2023/04/06	2	81.20	0	0.00	81.40	2	464	0.43%
2023/03/31	1	81.80	0	0.00	81.70	1	465	0.22%
2023/03/27	0	0.00	1	83.40	82.00	-1	492	-0.20%
2023/03/24	0	0.00	1	83.10	83.10	-1	495	-0.20%
2023/03/16	1	81.10	1	78.20	78.00	0	593	0.00%
2023/03/14	1	81.50	0	0.00	80.00	1	698	0.14%
2023/03/10	1	83.80	0	0.00	82.60	1	712	0.14%
2023/03/09	1	86.10	0	0.00	86.40	1	707	0.14%
2023/03/08	0	0.00	1	93.40	90.50	-1	699	-0.14%
2023/03/03	1	90.70	0	0.00	90.70	1	686	0.15%
2023/03/01	2	92.15	0	0.00	90.20	2	681	0.29%
2023/02/23	0	0.00	1	98.50	97.80	-1	668	-0.15%
2023/02/22	1	96.40	1	97.00	99.20	0	631	0.00%
2023/02/08	1	88.40	0	0.00	86.60	1	574	0.17%
2023/02/07	0	0.00	1	84.60	84.50	-1	570	-0.18%
2023/02/06	0	0.00	20	86.00	85.20	-20	569	-3.51%
2023/02/03	20	86.00	0	0.00	84.40	20	569	3.51%
2023/01/31	0	0.00	5	81.30	83.30	-5	599	-0.83%
2023/01/30	1	79.80	0	0.00	80.10	1	628	0.16%
2023/01/16	0	0.00	1	77.60	77.20	-1	688	-0.15%
2023/01/12	2	75.90	0	0.00	75.60	2	733	0.27%
2023/01/05	4	80.10	0	0.00	79.60	4	810	0.49%
2022/12/30	0	0.00	3	79.50	79.00	-3	802	-0.37%
2022/12/29	2	83.70	1	82.80	81.60	1	795	0.13%
2022/12/28	6	87.63	7	87.93	85.50	-1	787	-0.13%
2022/12/27	4	83.73	1	83.00	85.10	3	717	0.42%
2022/12/22	0	0.00	4	78.85	78.40	-4	718	-0.56%
2022/12/21	4	77.88	0	0.00	77.90	4	716	0.56%
2022/12/19	1	81.50	0	0.00	82.00	1	722	0.14%
2022/12/16	0	0.00	1	82.70	79.60	-1	715	-0.14%
2022/12/15	1	83.50	1	84.00	82.50	0	711	0.00%
2022/12/14	1	82.80	1	83.60	83.50	0	707	0.00%
2022/12/13	1	80.70	6	80.33	81.30	-5	698	-0.72%
2022/12/12	0	0.00	1	83.00	81.50	-1	687	-0.15%
2022/12/09	0	0.00	1	89.50	90.10	-1	674	-0.15%
2022/12/08	1	88.70	1	91.30	88.00	0	652	0.00%
2022/12/07	6	89.93	8	89.45	86.70	-2	608	-0.33%
2022/12/06	3	84.37	1	80.80	85.10	2	529	0.38%
2022/12/02	3	75.27	2	76.90	76.20	1	486	0.21%
2022/11/30	1	70.80	0	0.00	70.20	1	476	0.21%
2022/11/28	0	0.00	1	68.80	68.60	-1	474	-0.21%
2022/11/23	3	71.30	2	71.10	70.90	1	509	0.20%
2022/11/15	0	0.00	4	72.23	72.70	-4	514	-0.78%
2022/11/11	4	74.70	0	0.00	74.00	4	510	0.78%
2022/11/10	0	0.00	4	75.78	75.20	-4	506	-0.79%
2022/11/09	0	0.00	1	74.20	73.70	-1	499	-0.20%
2022/11/08	1	76.20	1	76.70	73.90	0	497	0.00%
2022/11/07	3	75.53	0	0.00	75.50	3	491	0.61%
2022/11/04	1	74.40	0	0.00	73.50	1	487	0.20%
2022/11/03	1	76.10	0	0.00	75.90	1	483	0.21%
2022/11/02	1	76.10	1	76.00	75.90	0	477	0.00%
2022/11/01	2	78.45	3	76.80	76.30	-1	474	-0.21%
2022/10/31	3	79.90	0	0.00	76.90	3	468	0.64%
2022/10/28	6	79.88	7	76.96	76.70	-1	455	-0.22%
2022/10/27	1	77.60	3	78.30	77.90	-2	433	-0.46%
2022/10/26	6	81.68	0	0.00	80.30	6	417	1.44%
2022/10/25	13	82.32	14	84.09	79.00	-1	380	-0.26%
2022/10/24	4	80.43	3	80.10	82.50	1	332	0.30%
2022/10/21	3	78.87	9	79.60	75.00	-6	313	-1.91%
2022/10/20	6	78.00	0	0.00	78.50	6	280	2.14%
2022/10/18	3	78.50	2	78.50	76.30	1	256	0.39%
2022/10/17	2	80.60	3	81.57	77.00	-1	239	-0.42%
2022/10/14	1	73.60	1	78.70	78.30	0	210	0.00%
2022/10/05	2	72.85	1	71.50	71.70	1	159	0.63%
2022/10/04	1	73.60	2	72.80	69.30	-1	153	-0.65%
2022/10/03	3	72.83	3	72.50	71.00	0	147	0.00%
2022/09/30	1	65.10	0	0.00	69.00	1	132	0.75%
2022/09/05	0	0.00	1	74.20	75.90	-1	82	-1.21%
2022/09/01	0	0.00	0	76.90	76.00	0	78	-0.03%
2022/08/31	3	81.20	2	79.90	78.80	1	74	1.34%
2022/08/25	0	0.00	3	57.33	60.00	-3	20	-14.83%
2022/08/15	3	56.37	0	0.00	56.90	3	18	16.07%
2022/06/29	0	0.00	1	57.20	57.20	-1	22	-4.54%
2022/06/21	1	56.50	0	0.00	56.80	1	20	4.77%
2022/05/18	0	51.20	0	0.00	52.00	0	19	0.06%
2021/11/01	1	70.00	1	68.80	68.20	0	19	0.00%
2021/10/18	3	62.93	7	63.57	64.90	-4	18	-21.30%
2021/10/15	1	66.00	0	0.00	65.50	1	18	5.48%
2021/10/13	2	67.15	0	0.00	66.50	2	17	11.19%
2021/10/08	0	0.00	2	69.60	70.00	-2	17	-11.36%
2021/10/06	1	69.10	0	0.00	69.80	1	18	5.54%
2021/09/30	1	69.20	0	0.00	69.60	1	17	5.60%
2021/09/27	1	70.20	0	0.00	70.40	1	18	5.31%
2021/09/08	0	0.00	1	72.20	72.80	-1	18	-5.42%
2021/09/03	1	72.60	0	0.00	73.20	1	18	5.38%
2021/08/27	0	0.00	1	72.80	73.80	-1	18	-5.45%
2021/08/26	1	71.50	0	0.00	72.40	1	17	5.71%
2021/08/25	0	0.00	2	72.25	72.90	-2	17	-11.47%
2021/08/24	2	71.25	0	0.00	72.80	2	17	11.49%
2021/08/19	0	0.00	3	73.00	70.70	-3	16	-17.79%
2021/08/18	1	71.70	0	0.00	70.50	1	16	6.00%
2021/08/17	1	72.80	0	0.00	70.10	1	16	6.11%
2021/08/16	1	73.50	0	0.00	74.00	1	15	6.27%
2021/05/07	0	85.10	0	0.00	88.10	0	43	0.02%
2021/03/29	0	0.00	1	94.40	96.30	-1	57	-1.75%
2021/03/16	1	104.50	0	0.00	103.00	1	52	1.89%
2021/03/12	2	98.60	2	99.70	100.00	0	48	0.00%
2021/02/24	0	0.00	1	95.00	93.60	-1	47	-2.09%
2021/01/08	1	93.00	0	0.00	92.80	1	40	2.50%
2020/09/01	3	116.33	5	116.40	115.00	-2	76	-2.62%
2020/08/31	2	109.50	0	0.00	110.50	2	70	2.82%
2020/07/01	0	0.00	1	127.00	126.50	-1	98	-1.01%
2020/06/30	1	132.50	3	133.83	133.00	-2	97	-2.05%
2020/06/19	1	131.50	0	0.00	130.50	1	87	1.15%
2020/06/11	1	128.50	0	0.00	125.00	1	92	1.08%
2020/06/10	1	132.00	0	0.00	135.50	1	89	1.11%
2020/03/19	0	0.00	1	92.00	92.50	-1	76	-1.31%
2020/01/15	0	0.00	23	173.15	173.00	-23	101	-22.61%
2020/01/06	6	175.42	0	0.00	176.00	6	107	5.57%
2019/11/11	17	175.35	3	174.67	174.00	14	172	8.14%
2019/11/08	0	0.00	2	185.00	184.50	-2	166	-1.20%
2019/11/06	1	189.50	0	0.00	188.00	1	167	0.60%
2019/11/05	1	188.50	0	0.00	188.50	1	169	0.59%
2019/11/04	1	189.00	0	0.00	189.00	1	168	0.59%
2019/10/31	0	0.00	1	188.00	188.00	-1	169	-0.59%
2019/10/30	1	192.50	2	191.00	191.00	-1	169	-0.59%
2019/10/29	1	189.00	0	0.00	189.00	1	167	0.60%
2019/10/25	1	190.00	1	189.50	188.00	0	171	0.00%
2019/10/24	2	195.75	1	193.50	191.00	1	172	0.58%
2019/10/23	3	189.50	3	190.67	191.50	0	166	0.00%
2019/10/22	1	186.00	1	185.00	184.00	0	162	0.00%
2019/10/21	0	0.00	1	185.00	184.50	-1	167	-0.60%
2019/10/18	1	185.00	0	0.00	185.00	1	179	0.56%
2019/10/16	1	183.50	0	0.00	183.50	1	210	0.48%
2019/10/09	1	191.50	1	190.00	188.00	0	223	0.00%
2019/10/03	2	191.00	2	190.75	189.00	0	270	0.00%
2019/10/02	1	183.50	1.3	185.23	187.00	-0.3	285	-0.11%
2019/09/27	1	178.50	2	178.25	178.00	-1	280	-0.36%
2019/09/26	1	182.00	0	0.00	180.50	1	290	0.34%
2019/09/25	0	0.00	1	182.00	180.50	-1	301	-0.33%
2019/09/24	2	184.25	1	183.50	182.00	1	308	0.32%
2019/09/23	1	180.50	1	180.00	180.50	0	324	0.00%
2019/09/19	0	0.00	1	184.00	181.50	-1	323	-0.31%
2019/09/18	2	183.25	1	182.00	183.50	1	322	0.31%
2019/09/11	1	180.00	1	179.00	179.00	0	320	0.00%
2019/09/10	1	177.00	1	177.00	176.50	0	320	0.00%
2019/09/03	0	0.00	1	179.50	180.00	-1	321	-0.31%
2019/09/02	6	183.17	8	183.56	184.00	-2	319	-0.63%
2019/08/13	1	181.50	1	180.50	180.00	0	322	0.00%
2019/08/08	0	0.00	2	183.50	183.50	-2	319	-0.63%
2019/08/07	3	185.67	1	184.00	181.50	2	319	0.63%
2019/08/06	1	179.00	1	181.00	183.00	0	317	0.00%
2019/08/02	2	189.25	2	187.25	187.50	0	317	0.00%
2019/07/30	1	190.00	0	0.00	190.50	1	319	0.31%
2019/07/26	5	200.90	3	201.17	199.00	2	314	0.64%
2019/07/25	6	199.08	7	198.50	198.00	-1	311	-0.32%
2019/07/24	1	202.00	3	205.67	203.00	-2	305	-0.65%
2019/07/23	4	206.50	1	204.00	204.00	3	303	0.99%
2019/07/22	1	208.50	3	211.67	208.00	-2	297	-0.67%
2019/07/19	3	210.17	5	212.50	212.50	-2	286	-0.70%
2019/07/18	5	206.10	5	204.50	210.00	0	273	0.00%
2019/07/17	5	200.20	3	199.00	200.00	2	257	0.78%
2019/07/16	1	198.00	0	0.00	197.00	1	247	0.40%
2019/07/15	0	0.00	1	198.50	198.00	-1	246	-0.41%
2019/07/12	3	199.67	2	198.00	197.50	1	244	0.41%
2019/07/11	5	202.50	7	199.43	198.00	-2	240	-0.83%
2019/07/10	0	0.00	23	223.65	227.00	-23	221	-10.39%
2019/07/09	3	223.00	2	224.00	222.00	1	208	0.48%
2019/07/08	3	212.67	4	210.50	221.50	-1	194	-0.51%
2019/07/05	1	205.00	1	205.00	203.50	0	179	0.00%
2019/07/03	1	206.00	1	208.50	202.50	0	184	0.00%
2019/07/02	2	202.25	2	203.75	202.00	0	175	0.00%
2019/07/01	1	196.00	3	196.00	196.00	-2	165	-1.21%
2019/06/28	4	191.38	2	194.50	194.00	2	160	1.24%
2019/06/24	1	183.00	1	183.00	182.50	0	187	0.00%
2019/06/20	0	0.00	1	185.00	185.00	-1	206	-0.49%
2019/06/18	1	185.50	1	185.50	184.00	0	213	0.00%
2019/06/17	1	187.00	0	0.00	187.00	1	216	0.46%
2019/06/14	0	0.00	1	184.50	183.00	-1	219	-0.46%
2019/06/13	3	185.00	2	185.00	184.50	1	229	0.44%
2019/06/05	2	182.25	2	180.25	180.00	0	232	0.00%
2019/05/30	0	0.00	2	182.25	183.00	-2	232	-0.86%
2019/05/29	1	182.00	0	0.00	182.00	1	233	0.43%
2019/05/28	1	187.50	2	186.75	184.50	-1	233	-0.43%
2019/05/27	1	181.00	0	0.00	182.00	1	224	0.45%
2019/05/24	2	178.50	0	0.00	178.00	2	224	0.89%
2019/05/23	1	180.00	0	0.00	179.50	1	225	0.44%
2019/05/21	6	179.42	3	180.50	183.00	3	224	1.34%
2019/05/20	0	0.00	2	176.50	175.00	-2	224	-0.89%
2019/05/17	2	178.25	0	0.00	176.00	2	225	0.89%
2019/05/15	1	181.00	1	179.50	179.00	0	232	0.00%
2019/05/14	1	172.50	2	175.25	178.00	-1	234	-0.43%
2019/05/13	1	178.50	0	0.00	179.00	1	235	0.42%
2019/05/10	0	0.00	2	181.50	178.00	-2	238	-0.84%
2019/05/09	1	182.50	0	0.00	179.00	1	236	0.42%
2019/05/08	1	184.50	0	0.00	184.00	1	232	0.43%
2019/05/03	0	0.00	1	185.00	183.50	-1	238	-0.42%
2019/05/02	1	184.00	0	0.00	186.50	1	240	0.42%
2019/04/30	1	176.50	1	179.00	178.50	0	241	0.00%
2019/04/19	0	0.00	1	189.00	189.50	-1	246	-0.41%
2019/04/18	1	187.00	1	192.50	187.00	0	246	0.00%
2019/04/17	1	192.50	0	0.00	193.00	1	246	0.41%
2019/04/16	1	191.50	1	194.50	191.50	0	250	0.00%
2019/04/15	1	190.50	0	0.00	192.00	1	251	0.40%
2019/04/12	2	191.50	6	190.17	189.00	-4	252	-1.58%
2019/04/11	1	204.50	2	198.25	196.00	-1	248	-0.40%
2019/04/10	8	201.88	2	202.00	203.50	6	241	2.49%
2019/04/09	2	203.25	1	200.50	202.00	1	240	0.42%
2019/04/03	0	0.00	1	199.00	199.50	-1	235	-0.43%
2019/04/02	1	197.50	0	0.00	199.00	1	238	0.42%
2019/04/01	0	0.00	2	199.00	196.00	-2	242	-0.82%
2019/03/29	0	0.00	9	201.89	200.50	-9	239	-3.76%
2019/03/28	2	195.25	0	0.00	198.50	2	239	0.83%
2019/03/27	10	206.00	18	199.14	204.00	-8	237	-3.37%
2019/03/26	18	191.75	2	188.00	196.50	16	223	7.15%
2019/03/25	1	179.00	0	0.00	179.00	1	224	0.44%
2019/03/21	0	0.00	11	182.32	183.00	-11	230	-4.77%
2019/03/19	0	0.00	1	179.50	180.00	-1	252	-0.40%
2019/03/18	11	182.50	0	0.00	184.00	11	267	4.12%
2019/01/11	0	0.00	9	176.33	175.00	-9	709	-1.27%
2019/01/02	1	177.50	0	0.00	177.50	1	816	0.12%
2018/12/26	10	179.60	0	0.00	175.50	10	883	1.13%
2018/12/25	2	180.50	0	0.00	177.50	2	906	0.22%
2018/12/19	0	0.00	1	179.00	182.00	-1	1,024	-0.10%
2018/12/18	2	187.50	0	0.00	185.00	2	1,033	0.19%
2018/12/17	8	202.19	0	0.00	203.00	8	1,027	0.78%
2018/12/13	1	205.00	0	0.00	203.00	1	1,098	0.09%
2018/12/12	5	194.70	0	0.00	193.50	5	1,117	0.45%
2018/12/11	0	0.00	1	185.50	193.50	-1	1,110	-0.09%
2018/12/05	0	0.00	1	172.00	185.00	-1	1,258	-0.08%
2018/12/04	2	178.50	0	0.00	176.00	2	1,288	0.16%
2018/12/03	1	182.00	1	182.00	182.00	0	1,349	0.00%
2018/11/30	2	180.50	0	0.00	179.00	2	1,395	0.14%
2018/11/29	0	0.00	1	185.00	178.00	-1	1,470	-0.07%
2018/11/28	1	180.00	1	175.50	180.00	0	1,492	0.00%
2018/11/27	1	160.00	1	158.00	164.00	0	1,491	0.00%
2018/11/22	1	139.00	0	0.00	137.00	1	1,815	0.06%
2018/11/20	0	0.00	1	136.00	144.00	-1	2,731	-0.04%
2018/11/19	1	125.00	2	121.34	138.50	-1	3,355	-0.03%