台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)
可現股當沖
  • 股價
    63.3
  • 漲跌
    ▲0.1
  • 漲幅
    +0.16%
  • 成交量
    21
  • 產業
    上市 生技醫療類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
羅麗芬-KY (6666)籌碼相關-元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/22162.0000.0061.801127.81%
2023/10/13065.0000.0064.900270.07%
2023/10/12065.0000.0065.300270.07%
2023/10/040.168.4600.0067.900.1300.16%
2023/10/02068.9000.0068.600320.04%
2023/09/2500.00076.7069.400330.00%
2023/09/22070.0000.0069.800330.02%
2023/09/150.171.0000.0071.200.1350.14%
2023/08/0900.00173.1074.30-150-1.96%
2023/07/11185.0000.0084.5011500.66%
2023/06/2900.00182.5082.40-1168-0.60%
2023/06/0600.00381.6782.20-3212-1.41%
2023/05/3000.00182.5082.10-1239-0.42%
2023/05/11180.90181.4080.0003760.00%
2023/05/1000.00484.8584.50-4379-1.05%
2023/05/05888.1300.0087.3083912.05%
2023/04/2700.00386.2386.10-3409-0.73%
2023/04/26387.13584.0087.00-2409-0.49%
2023/04/25285.8000.0085.0024100.49%
2023/04/2400.00290.1089.90-2407-0.49%
2023/04/20489.70190.8089.3034020.74%
2023/04/19194.60292.8092.30-1391-0.26%
2023/04/17190.20390.5389.40-2374-0.53%
2023/04/14790.53888.7489.30-1372-0.27%
2023/04/1300.00186.5086.00-1361-0.28%
2023/04/1200.00186.0085.70-1367-0.27%
2023/04/10285.4000.0084.9024480.45%
2023/04/06281.2000.0081.4024640.43%
2023/03/31181.8000.0081.7014650.22%
2023/03/2700.00183.4082.00-1492-0.20%
2023/03/2400.00183.1083.10-1495-0.20%
2023/03/16181.10178.2078.0005930.00%
2023/03/14181.5000.0080.0016980.14%
2023/03/10183.8000.0082.6017120.14%
2023/03/09186.1000.0086.4017070.14%
2023/03/0800.00193.4090.50-1699-0.14%
2023/03/03190.7000.0090.7016860.15%
2023/03/01292.1500.0090.2026810.29%
2023/02/2300.00198.5097.80-1668-0.15%
2023/02/22196.40197.0099.2006310.00%
2023/02/08188.4000.0086.6015740.17%
2023/02/0700.00184.6084.50-1570-0.18%
2023/02/0600.002086.0085.20-20569-3.51%
2023/02/032086.0000.0084.40205693.51%
2023/01/3100.00581.3083.30-5599-0.83%
2023/01/30179.8000.0080.1016280.16%
2023/01/1600.00177.6077.20-1688-0.15%
2023/01/12275.9000.0075.6027330.27%
2023/01/05480.1000.0079.6048100.49%
2022/12/3000.00379.5079.00-3802-0.37%
2022/12/29283.70182.8081.6017950.13%
2022/12/28687.63787.9385.50-1787-0.13%
2022/12/27483.73183.0085.1037170.42%
2022/12/2200.00478.8578.40-4718-0.56%
2022/12/21477.8800.0077.9047160.56%
2022/12/19181.5000.0082.0017220.14%
2022/12/1600.00182.7079.60-1715-0.14%
2022/12/15183.50184.0082.5007110.00%
2022/12/14182.80183.6083.5007070.00%
2022/12/13180.70680.3381.30-5698-0.72%
2022/12/1200.00183.0081.50-1687-0.15%
2022/12/0900.00189.5090.10-1674-0.15%
2022/12/08188.70191.3088.0006520.00%
2022/12/07689.93889.4586.70-2608-0.33%
2022/12/06384.37180.8085.1025290.38%
2022/12/02375.27276.9076.2014860.21%
2022/11/30170.8000.0070.2014760.21%
2022/11/2800.00168.8068.60-1474-0.21%
2022/11/23371.30271.1070.9015090.20%
2022/11/1500.00472.2372.70-4514-0.78%
2022/11/11474.7000.0074.0045100.78%
2022/11/1000.00475.7875.20-4506-0.79%
2022/11/0900.00174.2073.70-1499-0.20%
2022/11/08176.20176.7073.9004970.00%
2022/11/07375.5300.0075.5034910.61%
2022/11/04174.4000.0073.5014870.20%
2022/11/03176.1000.0075.9014830.21%
2022/11/02176.10176.0075.9004770.00%
2022/11/01278.45376.8076.30-1474-0.21%
2022/10/31379.9000.0076.9034680.64%
2022/10/28679.88776.9676.70-1455-0.22%
2022/10/27177.60378.3077.90-2433-0.46%
2022/10/26681.6800.0080.3064171.44%
2022/10/251382.321484.0979.00-1380-0.26%
2022/10/24480.43380.1082.5013320.30%
2022/10/21378.87979.6075.00-6313-1.91%
2022/10/20678.0000.0078.5062802.14%
2022/10/18378.50278.5076.3012560.39%
2022/10/17280.60381.5777.00-1239-0.42%
2022/10/14173.60178.7078.3002100.00%
2022/10/05272.85171.5071.7011590.63%
2022/10/04173.60272.8069.30-1153-0.65%
2022/10/03372.83372.5071.0001470.00%
2022/09/30165.1000.0069.0011320.75%
2022/09/0500.00174.2075.90-182-1.21%
2022/09/0100.00076.9076.00078-0.03%
2022/08/31381.20279.9078.801741.34%
2022/08/2500.00357.3360.00-320-14.83%
2022/08/15356.3700.0056.9031816.07%
2022/06/2900.00157.2057.20-122-4.54%
2022/06/21156.5000.0056.801204.77%
2022/05/18051.2000.0052.000190.06%
2021/11/01170.00168.8068.200190.00%
2021/10/18362.93763.5764.90-418-21.30%
2021/10/15166.0000.0065.501185.48%
2021/10/13267.1500.0066.5021711.19%
2021/10/0800.00269.6070.00-217-11.36%
2021/10/06169.1000.0069.801185.54%
2021/09/30169.2000.0069.601175.60%
2021/09/27170.2000.0070.401185.31%
2021/09/0800.00172.2072.80-118-5.42%
2021/09/03172.6000.0073.201185.38%
2021/08/2700.00172.8073.80-118-5.45%
2021/08/26171.5000.0072.401175.71%
2021/08/2500.00272.2572.90-217-11.47%
2021/08/24271.2500.0072.8021711.49%
2021/08/1900.00373.0070.70-316-17.79%
2021/08/18171.7000.0070.501166.00%
2021/08/17172.8000.0070.101166.11%
2021/08/16173.5000.0074.001156.27%
2021/05/07085.1000.0088.100430.02%
2021/03/2900.00194.4096.30-157-1.75%
2021/03/161104.5000.00103.001521.89%
2021/03/12298.60299.70100.000480.00%
2021/02/2400.00195.0093.60-147-2.09%
2021/01/08193.0000.0092.801402.50%
2020/09/013116.335116.40115.00-276-2.62%
2020/08/312109.5000.00110.502702.82%
2020/07/0100.001127.00126.50-198-1.01%
2020/06/301132.503133.83133.00-297-2.05%
2020/06/191131.5000.00130.501871.15%
2020/06/111128.5000.00125.001921.08%
2020/06/101132.0000.00135.501891.11%
2020/03/1900.00192.0092.50-176-1.31%
2020/01/1500.0023173.15173.00-23101-22.61%
2020/01/066175.4200.00176.0061075.57%
2019/11/1117175.353174.67174.00141728.14%
2019/11/0800.002185.00184.50-2166-1.20%
2019/11/061189.5000.00188.0011670.60%
2019/11/051188.5000.00188.5011690.59%
2019/11/041189.0000.00189.0011680.59%
2019/10/3100.001188.00188.00-1169-0.59%
2019/10/301192.502191.00191.00-1169-0.59%
2019/10/291189.0000.00189.0011670.60%
2019/10/251190.001189.50188.0001710.00%
2019/10/242195.751193.50191.0011720.58%
2019/10/233189.503190.67191.5001660.00%
2019/10/221186.001185.00184.0001620.00%
2019/10/2100.001185.00184.50-1167-0.60%
2019/10/181185.0000.00185.0011790.56%
2019/10/161183.5000.00183.5012100.48%
2019/10/091191.501190.00188.0002230.00%
2019/10/032191.002190.75189.0002700.00%
2019/10/021183.501.3185.23187.00-0.3285-0.11%
2019/09/271178.502178.25178.00-1280-0.36%
2019/09/261182.0000.00180.5012900.34%
2019/09/2500.001182.00180.50-1301-0.33%
2019/09/242184.251183.50182.0013080.32%
2019/09/231180.501180.00180.5003240.00%
2019/09/1900.001184.00181.50-1323-0.31%
2019/09/182183.251182.00183.5013220.31%
2019/09/111180.001179.00179.0003200.00%
2019/09/101177.001177.00176.5003200.00%
2019/09/0300.001179.50180.00-1321-0.31%
2019/09/026183.178183.56184.00-2319-0.63%
2019/08/131181.501180.50180.0003220.00%
2019/08/0800.002183.50183.50-2319-0.63%
2019/08/073185.671184.00181.5023190.63%
2019/08/061179.001181.00183.0003170.00%
2019/08/022189.252187.25187.5003170.00%
2019/07/301190.0000.00190.5013190.31%
2019/07/265200.903201.17199.0023140.64%
2019/07/256199.087198.50198.00-1311-0.32%
2019/07/241202.003205.67203.00-2305-0.65%
2019/07/234206.501204.00204.0033030.99%
2019/07/221208.503211.67208.00-2297-0.67%
2019/07/193210.175212.50212.50-2286-0.70%
2019/07/185206.105204.50210.0002730.00%
2019/07/175200.203199.00200.0022570.78%
2019/07/161198.0000.00197.0012470.40%
2019/07/1500.001198.50198.00-1246-0.41%
2019/07/123199.672198.00197.5012440.41%
2019/07/115202.507199.43198.00-2240-0.83%
2019/07/1000.0023223.65227.00-23221-10.39%
2019/07/093223.002224.00222.0012080.48%
2019/07/083212.674210.50221.50-1194-0.51%
2019/07/051205.001205.00203.5001790.00%
2019/07/031206.001208.50202.5001840.00%
2019/07/022202.252203.75202.0001750.00%
2019/07/011196.003196.00196.00-2165-1.21%
2019/06/284191.382194.50194.0021601.24%
2019/06/241183.001183.00182.5001870.00%
2019/06/2000.001185.00185.00-1206-0.49%
2019/06/181185.501185.50184.0002130.00%
2019/06/171187.0000.00187.0012160.46%
2019/06/1400.001184.50183.00-1219-0.46%
2019/06/133185.002185.00184.5012290.44%
2019/06/052182.252180.25180.0002320.00%
2019/05/3000.002182.25183.00-2232-0.86%
2019/05/291182.0000.00182.0012330.43%
2019/05/281187.502186.75184.50-1233-0.43%
2019/05/271181.0000.00182.0012240.45%
2019/05/242178.5000.00178.0022240.89%
2019/05/231180.0000.00179.5012250.44%
2019/05/216179.423180.50183.0032241.34%
2019/05/2000.002176.50175.00-2224-0.89%
2019/05/172178.2500.00176.0022250.89%
2019/05/151181.001179.50179.0002320.00%
2019/05/141172.502175.25178.00-1234-0.43%
2019/05/131178.5000.00179.0012350.42%
2019/05/1000.002181.50178.00-2238-0.84%
2019/05/091182.5000.00179.0012360.42%
2019/05/081184.5000.00184.0012320.43%
2019/05/0300.001185.00183.50-1238-0.42%
2019/05/021184.0000.00186.5012400.42%
2019/04/301176.501179.00178.5002410.00%
2019/04/1900.001189.00189.50-1246-0.41%
2019/04/181187.001192.50187.0002460.00%
2019/04/171192.5000.00193.0012460.41%
2019/04/161191.501194.50191.5002500.00%
2019/04/151190.5000.00192.0012510.40%
2019/04/122191.506190.17189.00-4252-1.58%
2019/04/111204.502198.25196.00-1248-0.40%
2019/04/108201.882202.00203.5062412.49%
2019/04/092203.251200.50202.0012400.42%
2019/04/0300.001199.00199.50-1235-0.43%
2019/04/021197.5000.00199.0012380.42%
2019/04/0100.002199.00196.00-2242-0.82%
2019/03/2900.009201.89200.50-9239-3.76%
2019/03/282195.2500.00198.5022390.83%
2019/03/2710206.0018199.14204.00-8237-3.37%
2019/03/2618191.752188.00196.50162237.15%
2019/03/251179.0000.00179.0012240.44%
2019/03/2100.0011182.32183.00-11230-4.77%
2019/03/1900.001179.50180.00-1252-0.40%
2019/03/1811182.5000.00184.00112674.12%
2019/01/1100.009176.33175.00-9709-1.27%
2019/01/021177.5000.00177.5018160.12%
2018/12/2610179.6000.00175.50108831.13%
2018/12/252180.5000.00177.5029060.22%
2018/12/1900.001179.00182.00-11,024-0.10%
2018/12/182187.5000.00185.0021,0330.19%
2018/12/178202.1900.00203.0081,0270.78%
2018/12/131205.0000.00203.0011,0980.09%
2018/12/125194.7000.00193.5051,1170.45%
2018/12/1100.001185.50193.50-11,110-0.09%
2018/12/0500.001172.00185.00-11,258-0.08%
2018/12/042178.5000.00176.0021,2880.16%
2018/12/031182.001182.00182.0001,3490.00%
2018/11/302180.5000.00179.0021,3950.14%
2018/11/2900.001185.00178.00-11,470-0.07%
2018/11/281180.001175.50180.0001,4920.00%
2018/11/271160.001158.00164.0001,4910.00%
2018/11/221139.0000.00137.0011,8150.06%
2018/11/2000.001136.00144.00-12,731-0.04%
2018/11/191125.002121.34138.50-13,355-0.03%
羅麗芬-KY 相關文章
羅麗芬-KY 相關影音