• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)
可現股當沖
  • 股價
    50.1
  • 漲跌
    ▲0.6
  • 漲幅
    +1.21%
  • 成交量
    769張
  • 產業
    上市 光電類股

  • 117人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中揚光 (6668)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/17250.70251.7050.1005460.00%
2024/10/16349.8200.0049.5035460.55%
2024/10/15251.00249.4049.4005550.00%
2024/10/1400.00150.5050.80-1561-0.18%
2024/10/1100.00249.7048.85-2562-0.36%
2024/10/09550.60250.2050.2035650.53%
2024/10/07350.05150.2050.2025500.36%
2024/10/04247.80147.9547.1016170.16%
2024/09/30148.3000.0048.7016520.15%
2024/09/24249.15248.6348.7507010.00%
2024/09/18249.05248.5548.8007810.00%
2024/09/16150.60151.0049.6507890.00%
2024/09/13148.60148.6049.4507880.00%
2024/09/12148.50148.8048.8007970.00%
2024/09/11147.40247.0047.00-1802-0.12%
2024/09/10547.39147.3047.3048100.49%
2024/09/03249.1300.0048.4028890.22%
2024/08/30149.7000.0049.6019160.11%
2024/08/29250.20150.1050.0019280.11%
2024/08/28148.6500.0048.5519260.11%
2024/08/27148.2000.0048.5519350.11%
2024/08/2600.00049.4549.0009550.00%
2024/08/23248.2000.0048.9521,0040.20%
2024/08/22449.3000.0049.4041,0720.37%
2024/08/21149.60149.1549.3001,1270.00%
2024/08/19149.75150.0050.0001,1930.00%
2024/08/14150.20149.3049.5001,2550.00%
2024/08/12150.60150.2049.8501,3020.00%
2024/08/09149.70149.0549.0501,3280.00%
2024/08/08149.00148.0048.5501,3590.00%
2024/08/06546.83247.2045.9531,4620.21%
2024/08/0500.00448.5948.45-41,551-0.26%
2024/07/29155.80154.1054.1002,0580.00%
2024/07/2600.00554.0855.40-52,104-0.24%
2024/07/23156.40556.5056.50-42,167-0.18%
2024/07/22156.3000.0056.0012,2500.04%
2024/07/1900.00356.7356.80-32,301-0.13%
2024/07/182660.41159.3059.00252,4441.02%
2024/07/17260.15160.9060.9012,5330.04%
2024/07/15161.1000.0060.8012,6060.04%
2024/07/12261.0500.0060.7022,6140.08%
2024/07/11561.84261.9561.8032,6520.11%
2024/07/10362.7000.0062.3032,6890.11%
2024/07/09262.1500.0062.6022,7330.07%
2024/07/08364.87265.5063.3012,8240.04%
2024/07/04158.8000.0059.5012,8850.03%
2024/07/01161.60161.0061.0003,4300.00%
2024/06/28163.80263.1062.20-13,600-0.03%
2024/06/27162.70162.0062.0003,6700.00%
2024/06/26465.50465.2563.1003,7500.00%
2024/06/25161.3000.0062.1013,8310.03%
2024/06/20062.8000.0063.3004,2110.00%
2024/06/19161.0000.0061.1014,2680.02%
2024/06/18362.67261.4061.4014,3280.02%
2024/06/17163.20162.6062.6004,4160.00%
2024/06/14362.33262.7062.7014,5130.02%
2024/06/13363.17262.7062.1014,6020.02%
2024/06/12862.961163.7963.70-34,605-0.07%
2024/06/0500.00162.5062.60-14,615-0.02%
2024/06/04463.33363.2062.3014,6420.02%
2024/06/03264.35163.5063.5014,6680.02%
2024/05/31664.42564.3463.8014,7030.02%
2024/05/30364.83664.2563.40-34,772-0.06%
2024/05/29267.0500.0066.0024,8480.04%
2024/05/28769.01568.2069.0024,8750.04%
2024/05/27463.95567.9667.50-15,094-0.02%
2024/05/24163.70463.1862.90-35,275-0.06%
2024/05/23265.70664.3364.00-45,337-0.07%
2024/05/22167.40167.5067.2005,3670.00%
2024/05/21568.0000.0068.0055,4940.09%
2024/05/20267.15266.5065.9005,6220.00%
2024/05/17367.4000.0067.6035,6630.05%
2024/05/16167.80267.5567.50-15,736-0.02%
2024/05/14168.301168.7868.50-105,756-0.17%
2024/05/1300.00370.0068.60-35,733-0.05%
2024/05/10373.77272.8072.8015,6940.02%
2024/05/091176.15676.0575.8055,6510.09%
2024/05/0800.00377.3776.10-35,540-0.05%
2024/05/07273.20274.3575.5005,4380.00%
2024/05/06776.21774.8974.4005,3980.00%
2024/05/03374.87273.2076.4015,1860.02%
2024/05/02370.57269.7569.5015,1120.02%
2024/04/30469.58470.6870.2005,1340.00%
2024/04/29173.102172.4071.20-205,128-0.39%
2024/04/2600.00173.9074.00-15,197-0.02%
2024/04/251672.47772.0473.5095,1930.17%
2024/04/24673.40774.0673.90-15,315-0.02%
2024/04/23371.80267.5073.7015,2620.02%
2024/04/22369.03467.2567.20-15,178-0.02%
2024/04/191069.56267.9070.2085,1540.16%
2024/04/18969.16869.3068.9015,1620.02%
2024/04/1700.00671.1269.00-65,212-0.12%
2024/04/16368.07468.0067.30-15,194-0.02%
2024/04/151372.62571.5070.7085,1670.15%
2024/04/12273.40271.6072.8005,1470.00%
2024/04/11771.24671.8371.8015,0720.02%
2024/04/10773.74273.1572.0055,0790.10%
2024/04/091073.57473.6073.5065,0450.12%
2024/04/08676.671276.4975.30-65,042-0.12%
2024/04/031573.021373.7977.3024,9240.04%
2024/04/021568.39770.0970.3084,7620.17%
2024/04/0100.00265.0066.50-24,681-0.04%
2024/03/2900.00162.7363.70-14,666-0.02%
2024/03/2800.00664.0363.50-64,588-0.13%
2024/03/27661.201861.6560.80-124,479-0.27%
2024/03/262163.651863.1263.2034,4510.07%
2024/03/25363.90564.6865.20-24,233-0.05%
2024/03/22260.80460.4359.30-24,178-0.05%
2024/03/21260.31460.5060.60-24,152-0.05%
2024/03/201760.86660.3860.00114,1560.26%
2024/03/19360.63360.2060.0004,1380.00%
2024/03/18257.1500.0057.5024,3060.05%
2024/03/15253.70252.8053.0004,3510.00%
2024/03/13453.20252.7053.5024,5020.04%
2024/03/12253.301052.8952.80-84,484-0.18%
2024/03/11353.23152.8052.7024,4670.04%
2024/03/08455.2821.354.8254.10-17.34,437-0.39%
2024/03/07157.00256.7556.00-14,402-0.02%
2024/03/053.160.24259.7059.401.14,3170.03%
2024/03/042659.40958.4960.10174,2370.40%
2024/03/013.259.04458.6358.60-0.84,141-0.02%
2024/02/291161.371362.9959.70-24,068-0.05%
2024/02/272459.983060.4659.80-63,794-0.16%
2024/02/26557.34358.5058.5023,5620.06%
2024/02/23854.0016.153.1653.20-8.13,473-0.23%
2024/02/22956.54755.5455.6023,3970.06%
2024/02/21356.401355.4456.40-103,250-0.31%
2024/02/2000.002.153.7051.30-2.13,102-0.07%
2024/02/191653.3600.0052.80163,0340.53%
2024/02/1600.00553.0052.70-52,942-0.17%
2024/02/02249.20448.5148.50-22,841-0.07%
2024/02/0100.00150.0049.15-12,821-0.04%
2024/01/30549.0500.0048.6052,7830.18%
2024/01/29448.10149.3049.0532,7640.11%
2024/01/262.148.03147.7047.701.12,7400.04%
2024/01/25649.75249.7548.1042,7370.15%
2024/01/24050.5000.0050.2002,7140.00%
2024/01/22652.03151.0050.0052,6450.19%
2024/01/19350.27651.0852.00-32,504-0.12%
2024/01/181751.251951.3349.90-22,414-0.08%
2024/01/17950.5100.0049.8092,2270.40%
2024/01/1200.00149.5548.40-12,075-0.05%
2024/01/113950.7840.350.2449.95-1.32,015-0.06%
2024/01/1000.00147.6046.45-11,941-0.05%
2024/01/09148.80248.2048.25-11,911-0.05%
2024/01/08149.55449.5549.20-31,890-0.16%
2024/01/04151.80251.3050.60-11,828-0.05%
2024/01/0300.00752.8652.70-71,769-0.40%
2024/01/02252.3500.0052.2021,6950.12%
2023/12/292.351.67151.9050.501.31,6000.08%
2023/12/28249.33447.9549.25-21,456-0.14%
2023/12/27248.33247.4546.9001,3800.00%
2023/12/26547.4600.0048.4551,2780.39%
2023/12/2500.00144.2044.05-11,210-0.08%
2023/12/22143.5000.0044.8511,1920.08%
2023/12/21644.500.244.2543.505.81,1600.50%
2023/12/2000.00045.0044.1501,1150.00%
2023/12/19244.881244.7444.60-101,097-0.91%
2023/12/18445.892246.8046.15-181,055-1.70%
2023/12/152449.8916.149.1247.807.91,0110.79%
2023/12/148.151.181151.3550.10-2.9934-0.31%
2023/12/131953.381352.8852.0068540.70%
2023/12/121451.741452.4052.8005930.00%
2023/12/111346.54746.1948.0064561.31%
2023/12/081543.65343.6543.65123283.65%
2023/12/06138.2500.0038.0012470.40%
2023/11/0100.00337.7038.50-3210-1.43%
2023/10/31438.74138.8538.7031891.58%
2023/10/2000.00136.2036.55-1184-0.54%
2023/10/19136.7500.0036.6011880.53%
2023/10/1800.00136.4536.50-1190-0.52%
2023/10/17137.0000.0036.6011920.52%
2023/09/1400.00135.3537.15-1226-0.44%
2023/09/1200.00135.2035.15-1223-0.45%
2023/09/0400.00236.4036.60-2294-0.68%
2023/08/18238.9500.0038.3523430.58%
2023/08/15237.3000.0037.2023250.61%
2023/07/27137.75137.7037.7003130.00%
2023/06/30141.2000.0041.3012880.35%
2023/06/29141.9500.0041.9012880.35%
2023/06/1200.00844.3242.95-8308-2.59%
2023/06/0600.00140.2540.00-1268-0.37%
2023/06/0200.00241.4040.65-2332-0.60%
2023/05/31542.00541.6541.6503600.00%
2023/05/30142.20141.9041.6503590.00%
2023/05/29442.5900.0042.3043561.12%
2023/05/2600.00341.8041.80-3336-0.89%
2023/05/18140.0500.0039.9513370.30%
2023/05/08140.2500.0040.1513760.27%
2023/04/20141.9500.0041.7013830.26%
2023/03/28242.9500.0042.5523610.55%
2023/03/27144.4500.0043.7013590.28%
2023/03/24344.9500.0044.6033580.84%
2023/03/23241.9300.0044.9523370.59%
2023/03/08146.10146.7545.5004090.00%
2023/03/07146.45546.3046.00-4395-1.01%
2023/02/24140.8500.0040.9013250.31%
2023/02/22441.25140.9541.1533330.90%
2023/02/02340.4500.0040.3533080.97%
2022/11/2100.00338.7238.70-3247-1.21%
2022/11/10338.8500.0036.9032381.26%
2022/10/1100.00236.0535.75-2423-0.47%
2022/09/19239.4500.0039.3025100.39%
2022/09/06145.8000.0043.5015210.19%
2022/09/01145.9000.0045.7515220.19%
2022/08/31144.80145.7545.7505030.00%
2022/08/22145.1500.0044.2515110.20%
2022/08/1900.00146.0045.80-1510-0.20%
2022/08/18145.1000.0044.9515040.20%
2022/08/1600.00145.0044.40-1499-0.20%
2022/08/11146.10146.2545.0004880.00%
2022/08/10246.75145.6545.3514760.21%
2022/08/0200.00243.6043.00-2424-0.47%
2022/07/29244.8500.0044.6524230.47%
2022/07/2200.00147.2046.25-1397-0.25%
2022/06/13145.9000.0044.3011680.59%
2022/06/0800.00144.1543.25-1149-0.67%
2022/06/0700.00145.8044.20-1147-0.68%
2022/06/06145.00144.0043.6501370.00%
2022/06/01143.9000.0043.4511360.73%
2022/05/3100.00142.8042.90-1134-0.74%
2022/05/27140.6000.0041.6511260.79%
2022/05/10137.25137.1538.0001370.00%
2022/05/0900.002837.8137.90-28136-20.50%
2022/04/28241.00241.0040.9001410.00%
2022/04/27340.7500.0040.5031402.14%
2022/04/26144.0500.0043.9011350.74%
2022/04/25145.0000.0044.8511420.70%
2022/04/15147.3000.0047.2511670.60%
2022/04/14349.0000.0048.1031731.72%
2022/04/11246.6500.0046.5022360.85%
2022/04/01147.2000.0047.0512480.40%
2022/03/30248.2500.0047.8022640.76%
2022/03/29247.7000.0047.6522680.75%
2022/03/16146.8500.0046.8514400.23%
2022/03/15146.2000.0046.8014440.22%
2022/03/11146.8500.0046.7014570.22%
2022/03/09246.6800.0046.4024620.43%
2022/03/08446.5300.0045.8044690.85%
2022/03/07649.0000.0047.3064701.28%
2022/03/03150.40149.9050.0004870.00%
2022/03/0100.00150.1050.10-1528-0.19%
2022/02/25449.7300.0049.8045630.71%
2022/02/24249.8800.0049.5026770.30%
2022/02/21150.4000.0050.1017490.13%
2022/02/17250.7000.0050.6027620.26%
2022/02/1600.00250.9050.90-2779-0.26%
2022/02/15250.80250.5050.4007800.00%
2022/02/10952.4100.0051.8097761.16%
2022/01/26250.85150.5050.4017790.13%
2022/01/24150.8000.0050.9017880.13%
2022/01/21151.80151.8051.5007860.00%
2022/01/20252.70152.5052.7017840.13%
2022/01/14152.10151.7051.1007750.00%
2021/12/3000.00056.0055.7007060.00%
2021/12/28156.5000.0055.5017100.14%
2021/12/24357.00456.9556.10-1720-0.14%
2021/12/23158.60157.8057.8007170.00%
2021/12/21258.05258.1058.1007140.00%
2021/12/20259.4500.0059.2027120.28%
2021/12/17158.60158.2058.1006960.00%
2021/12/16459.233.258.0158.200.86840.12%
2021/12/15259.85260.9559.1006660.00%
2021/12/14156.505456.3457.80-53611-8.67%
2021/12/135357.855.556.2657.6047.55878.09%
2021/12/10453.85153.8053.8035660.53%
2021/12/09255.25254.7054.3005720.00%
2021/12/08355.03154.9055.0025720.35%
2021/12/07354.03154.5054.5025680.35%
2021/12/06152.60153.0053.0005620.00%
2021/12/0200.00552.7052.00-5565-0.88%
2021/12/0100.001753.6954.00-17564-3.01%
2021/11/30154.5000.0054.2015650.18%
2021/11/2900.001153.0052.50-11568-1.94%
2021/11/251058.20257.3057.4085871.36%
2021/11/24455.73156.1056.0035960.50%
2021/11/2319.762.112059.3858.30-0.3565-0.05%
2021/11/18251.85251.2553.4004430.00%
2021/11/17151.00650.4851.20-5424-1.18%
2021/11/16551.88151.0050.7044270.94%
2021/11/151050.9900.0052.50104242.36%
2021/11/12849.09148.9049.0074271.64%
2021/11/11549.57249.2049.1534350.69%
2021/11/10149.20149.3549.6004410.00%
2021/11/08150.10149.7549.8004480.00%
2021/11/05150.50150.6050.4004560.00%
2021/11/04150.60150.7050.7004600.00%
2021/11/02250.6500.0050.1024740.42%
2021/11/0100.00150.8051.10-1472-0.21%
2021/10/29149.55149.5049.1004690.00%
2021/10/28149.9500.0049.9014710.21%
2021/10/26149.45149.2049.2004710.00%
2021/10/25147.9000.0049.5014680.21%
2021/10/22148.05248.1048.00-1474-0.21%
2021/10/21149.70148.5048.5004800.00%
2021/10/19248.25249.2049.2004940.00%
2021/10/15245.9300.0046.4525040.40%
2021/10/13245.93344.9244.65-1514-0.19%
2021/10/12246.90446.8046.60-2513-0.39%
2021/10/07148.85149.4049.0005210.00%
2021/10/0600.00148.2048.00-1542-0.18%
2021/10/05248.1800.0049.0025490.36%
2021/10/01151.3000.0050.2015540.18%
2021/09/30152.5000.0053.5015550.18%
2021/09/29150.10150.0050.0005570.00%
2021/09/27252.4000.0051.6025760.35%
2021/09/2200.00051.0050.1006490.00%
2021/09/14150.8000.0050.7018680.12%
2021/09/0800.00151.9051.80-1973-0.10%
2021/09/030.956.85156.2055.80-0.11,006-0.01%
2021/09/02155.7000.0055.8011,0230.10%
2021/09/01258.00556.4255.70-31,017-0.29%
2021/08/26654.42153.8053.9059620.52%
2021/08/24153.40151.7051.7001,0230.00%
2021/08/23252.7500.0052.6021,0320.19%
2021/08/20451.78351.0351.6011,0410.10%
2021/08/1900.00252.6051.30-21,068-0.19%
2021/08/18652.52252.1553.0041,0960.36%
2021/08/17155.90254.8053.00-11,113-0.09%
2021/08/16154.90454.3854.90-31,109-0.27%
2021/08/13157.30156.3056.0001,1100.00%
2021/08/12257.8000.0057.7021,1120.18%
2021/08/06163.90163.2061.6001,1510.00%
2021/07/29165.60166.0065.9001,2690.00%
2021/07/2800.00164.5065.20-11,290-0.08%
2021/07/27168.70168.3067.8001,3290.00%
2021/07/26170.0000.0069.6011,3490.07%
2021/07/23167.90168.7068.2001,3600.00%
2021/07/2200.00268.0067.70-21,383-0.14%
2021/07/19171.80271.1571.00-11,410-0.07%
2021/07/15171.30171.5071.5001,4500.00%
2021/07/13373.43271.5071.5011,4860.07%
2021/07/123.671.0300.0071.403.61,4790.24%
2021/07/0900.00270.2570.20-21,497-0.13%
2021/07/01274.70772.1672.20-52,269-0.22%
2021/06/30276.75675.9075.60-42,287-0.17%
2021/06/29575.841075.1374.60-52,326-0.21%
2021/06/282879.533579.2478.00-72,306-0.30%
2021/06/252275.63674.8377.40162,2270.72%
2021/06/24270.90270.4070.4002,1340.00%
2021/06/22470.13469.1069.2002,1670.00%
2021/06/21370.77869.5069.40-52,265-0.22%
2021/06/181071.19472.4572.3062,3380.26%
2021/06/17567.80369.4769.2022,2910.09%
2021/06/16568.66868.5167.00-32,283-0.13%
2021/06/15468.33167.3067.3032,2820.13%
2021/06/11368.67269.2068.2012,2790.04%
2021/06/10167.30169.2069.0002,2640.00%
2021/06/0400.00168.8067.70-12,235-0.04%
2021/06/02870.63369.3070.5052,2190.23%
2021/06/01366.30566.7671.20-22,147-0.09%
2021/05/31164.70164.8064.8002,1160.00%
2021/05/28166.40166.9066.4002,1080.00%
2021/05/27367.5300.0066.8032,0960.14%
2021/05/26266.0000.0066.0022,0680.10%
2021/05/2400.00161.5062.40-12,003-0.05%
2021/05/2100.00162.1062.10-12,005-0.05%
2021/05/18158.1000.0059.7012,0250.05%
2021/05/17256.7000.0054.3022,0130.10%
2021/05/14361.87260.5559.9011,9960.05%
2021/05/1300.001158.9061.80-111,984-0.55%
2021/05/12161.3000.0061.8011,9760.05%
2021/05/11366.07265.8066.7011,9540.05%
2021/05/101472.471373.5472.0011,9340.05%
2021/05/052.170.70272.1570.100.11,8820.01%
2021/05/04571.20671.4769.70-11,862-0.05%
2021/05/0300.00280.4075.00-21,820-0.11%
2021/04/28383.20381.8381.2001,7850.00%
2021/04/27188.50184.5084.0001,7640.00%
2021/04/26186.50487.4087.10-31,746-0.17%
2021/04/231086.83488.1888.2061,7430.34%
2021/04/22188.50287.3585.40-11,741-0.06%
2021/04/2100.00592.5091.10-51,719-0.29%
2021/04/20197.10496.7396.20-31,702-0.18%
2021/04/191096.59598.3898.0051,7020.29%
2021/04/16291.00291.2591.2001,6810.00%
2021/04/15889.00392.0092.5051,6840.30%
2021/04/142.190.041286.4189.50-101,683-0.59%
2021/04/133.198.46193.0095.502.11,6780.12%
2021/04/12497.488293.3290.90-781,658-4.70%
2021/04/0918103.5229.1103.3698.30-11.11,485-0.75%
2021/04/081092.901591.9797.20-51,247-0.40%
2021/04/0712.184.96885.6988.404.11,1730.35%
2021/04/06180.70578.8880.70-4962-0.42%
2021/04/01669.30171.1073.4059250.54%
2021/03/2900.00365.9765.30-3835-0.36%
2021/03/2600.001166.6765.20-11825-1.33%
2021/03/251969.991768.9966.1028110.25%
2021/03/241468.011866.8168.80-4760-0.53%
2021/03/232565.3000.0068.20256443.88%
2021/03/22262.2500.0062.0025450.37%
2021/03/19162.70162.1064.0005370.00%
2021/03/1800.00263.3063.40-2528-0.38%
2021/03/17162.50163.3061.6005290.00%
2021/03/16161.60262.6062.30-1534-0.19%
2021/03/10160.0000.0060.0015490.18%
2021/03/08361.0000.0060.0035500.55%
2021/02/25161.9000.0061.9015690.18%
2021/02/2400.00361.8361.50-3568-0.53%
2021/02/23362.70162.5062.5025640.35%
2021/02/1900.00364.0065.20-3563-0.53%
2021/02/17359.50260.0060.0015300.19%
2021/02/04259.5000.0059.4025260.38%
2021/02/03161.90262.2061.10-1521-0.19%
2021/01/25458.60157.4058.8034740.63%
2021/01/22257.4000.0059.1024720.42%
2021/01/201558.86558.8257.90104612.17%
2021/01/152261.39261.5060.20204304.65%
2021/01/14862.76562.6262.5034200.71%
2021/01/13261.30161.1060.9014110.24%
2021/01/12562.605362.0960.20-48407-11.77%
2021/01/11163.10164.0064.1003920.00%
2021/01/081463.36263.4063.40123793.16%
2021/01/074364.8200.0062.604335911.97%
2021/01/061063.3212765.3361.40-117333-35.12% 大賣/鉅額交易
2021/01/0512862.06158.1064.5012727745.79% 大買/鉅額交易
2021/01/045160.005158.1458.7002400.00%
2020/12/31455.28255.4055.4022200.91%
2020/12/30154.6000.0054.7012170.46%
2020/12/2500.00153.8053.80-1213-0.47%
2020/12/11154.0000.0054.3012090.48%
2020/12/09459.88360.6060.5011880.53%
2020/12/07158.50157.2057.3001670.00%
2020/11/26258.00256.9056.6001410.00%
2020/11/19255.60255.2054.4001240.00%
2020/11/18152.70153.5053.9001170.00%
2020/11/17151.30151.1051.1001130.00%
2020/11/12151.60251.1051.20-1135-0.74%
2020/11/11150.60150.3051.1001370.00%
2020/11/09150.5000.0051.0011490.67%
2020/11/04149.00148.7549.0501620.00%
2020/09/25150.40349.7749.70-2629-0.32%
2020/09/2300.00153.0053.00-1629-0.16%
2020/09/1400.00155.2055.10-1654-0.15%
2020/09/1100.00153.9054.00-1655-0.15%
2020/09/090.255.0000.0054.200.26610.03%
2020/09/04155.2000.0055.3016740.15%
2020/08/2600.00255.6055.50-2703-0.28%
2020/08/25253.8000.0054.5027030.28%
2020/08/210.154.30753.3053.70-6.9705-0.98%
2020/08/20254.0000.0052.6027040.28%
2020/08/14059.3000.0058.8006950.00%
2020/08/0700.00162.8062.40-1705-0.14%
2020/08/0500.00563.1064.20-5713-0.70%
2020/08/040.162.5000.0062.000.17120.01%
2020/07/28161.0000.0060.1017460.13%
2020/07/24965.32166.1065.2087351.09%
2020/07/23266.4500.0066.3027210.28%
2020/07/22170.90371.5368.40-2708-0.28%
2020/07/21967.24867.9170.0016660.15%
2020/07/203569.764068.1368.70-5640-0.78%
2020/07/17564.74364.0065.0025490.36%
2020/07/1500.00861.4360.60-8527-1.52%
2020/07/09563.2800.0062.8055210.96%
2020/07/0600.00261.7561.60-2492-0.41%
2020/07/01258.65357.8058.50-1495-0.20%
2020/06/24357.5000.0058.1035020.60%
2020/06/230.158.4000.0057.600.15150.02%
2020/06/19160.6000.0060.3015420.18%
2020/06/15157.8300.0057.6015840.18%
2020/06/11261.2500.0059.0026210.32%
2020/06/08162.2000.0062.0016740.15%
2020/05/2200.00157.4057.20-1743-0.13%
2020/05/1800.00158.1057.10-1781-0.13%
2020/05/14159.5000.0058.8017990.13%
2020/05/1300.00962.9162.50-9790-1.14%
2020/05/12964.5600.0063.3098151.10%
2020/05/1100.00263.9063.40-2816-0.24%
2020/05/08963.5200.0063.2098231.09%
2020/05/07263.9000.0065.2028180.24%
2020/05/05162.80162.3061.9008190.00%
2020/05/04161.7000.0061.9018310.12%
2020/04/3000.00163.1063.70-1849-0.12%
2020/04/29161.50161.5061.5008590.00%
2020/04/28161.4000.0060.5018800.11%
2020/04/2700.00660.0059.90-6900-0.67%
2020/04/2100.00559.0057.90-51,035-0.48%
2020/03/2000.00145.8546.60-11,784-0.06%
2020/03/18250.85148.3048.5011,8820.05%
2020/03/17152.60151.3051.2001,9090.00%
2020/03/13462.1500.0062.7041,9630.20%
2020/03/12173.40269.5069.00-11,938-0.05%
2020/03/11174.3000.0074.1011,9240.05%
2020/03/09173.3000.0071.4011,8860.05%
2020/03/0300.00276.2076.00-21,862-0.11%
2020/03/0200.00472.0074.60-41,858-0.22%
2020/02/272.376.70175.4075.201.31,8480.07%
2020/02/24180.00279.7080.10-11,825-0.05%
2020/02/2100.00282.7582.10-21,814-0.11%
2020/02/20783.91683.0282.6011,8080.06%
2020/02/19281.9500.0082.1021,7870.11%
2020/02/18182.50381.3080.70-21,777-0.11%
2020/02/17280.5000.0080.5021,7620.11%
2020/02/14180.2000.0080.2011,7530.06%
2020/02/11377.5000.0077.6031,7260.17%
2020/02/1000.00977.2077.10-91,716-0.52%
2020/02/07778.24579.1678.0021,7120.12%
2020/02/06180.5000.0081.0011,7060.06%
2020/02/05179.5000.0078.2011,6940.06%
2020/02/04477.8000.0077.7041,6920.24%
2020/02/03178.6000.0077.2011,6800.06%
2020/01/305.284.91185.2084.604.21,6350.26%
2020/01/20194.00194.5094.0001,6100.00%
2020/01/171395.541295.8194.3011,5960.06%
2020/01/161995.391996.0895.2001,5690.00%
2020/01/15592.82592.7692.9001,4970.00%
2020/01/14492.1000.0092.1041,4620.27%
2020/01/13391.035492.6292.00-511,443-3.53%
2020/01/105495.652894.7391.10261,4211.83%
2020/01/09592.801.893.4894.003.21,2610.25%
2020/01/080.289.7000.0089.700.21,2010.02%
2020/01/076.190.37788.1489.80-0.91,229-0.07%
2020/01/0623.291.66391.7090.9020.21,2081.67%
2020/01/031091.81692.2591.8041,2170.33%
2020/01/02193.2000.0093.0011,2060.08%
2019/12/31892.70992.1390.70-11,169-0.09%
2019/12/307.287.68188.0088.006.21,1020.56%
2019/12/27390.50389.8089.3001,0770.00%
2019/12/26590.801590.7590.30-101,046-0.96%
2019/12/251387.99488.3888.8099680.93%
2019/12/2412.187.881087.4386.502.19100.23%
2019/12/232182.821684.0684.1058170.61%
2019/12/20481.43581.8681.20-1766-0.13%
2019/12/19380.30379.3081.6007440.00%
2019/12/18581.32481.8079.0017270.14%
2019/12/17180.4000.0082.4017070.14%
2019/12/161082.88982.7280.5016800.15%
2019/12/131080.021281.0280.50-2624-0.32%
2019/12/12277.104179.0076.50-39549-7.10%
2019/12/1115078.9911378.8279.20375067.30% 大買/大賣/
2019/12/1000.00171.1072.00-1414-0.24%
2019/11/2100.00169.3070.90-1456-0.22%
2019/11/20170.3000.0070.0014560.22%
2019/11/12270.2000.0070.1024610.43%
2019/11/1100.00369.5069.50-3462-0.65%
2019/11/08173.7000.0072.4014510.22%
2019/11/0700.00171.4071.50-1440-0.23%
2019/11/0500.00173.1072.10-1436-0.23%
2019/11/01271.4500.0071.2024260.47%
2019/10/31271.0000.0070.7024130.48%
2019/10/1600.00172.0071.10-1414-0.24%
2019/10/15171.50372.3773.50-2399-0.50%
2019/10/1400.00169.6069.10-1360-0.28%
2019/10/09171.60570.0069.10-4350-1.14%
2019/10/07169.5000.0069.3013120.32%
2019/09/25166.9000.0066.9013100.32%
2019/09/1100.00167.6067.60-1343-0.29%
2019/09/1000.00170.4070.40-1304-0.33%
2019/09/04163.1000.0063.1012860.35%
2019/08/2300.00162.8062.20-1287-0.35%
2019/08/22165.0000.0063.3012870.35%
2019/08/21161.1000.0062.0012820.35%
2019/08/13162.1000.0061.2012950.34%
2019/08/05165.1000.0064.6013230.31%
2019/07/26171.80371.4771.90-2313-0.64%
2019/07/18167.1000.0066.5012960.34%
2019/07/0900.00265.6065.30-2503-0.40%
2019/07/0100.00169.5068.70-1549-0.18%
2019/06/2400.005268.6168.10-52560-9.29%
2019/06/215469.0800.0069.10545519.80%
2019/05/31264.0000.0064.0027240.28%
2019/05/23165.30265.8063.80-1853-0.12%
2019/05/20166.4000.0066.4019580.10%
2019/05/17166.8000.0066.9019620.10%
2019/05/16170.6000.0069.9019600.10%
2019/05/14170.0000.0072.1019660.10%
2019/05/13174.0000.0073.9019630.10%
2019/05/0900.00183.0081.20-1957-0.10%
2019/05/08184.60183.5084.4009530.00%
2019/05/0700.00186.0085.60-1956-0.10%
2019/05/0300.00187.1087.90-1961-0.10%
2019/04/29284.50385.6786.00-1971-0.10%
2019/04/2400.00189.2088.00-1984-0.10%
2019/04/19393.536493.1693.10-61989-6.16%
2019/04/186392.936792.4491.30-4951-0.42%
2019/04/176992.141790.2892.70529255.62%
2019/04/16188.401189.8188.00-10885-1.13%
2019/04/152588.7600.0089.20258872.82%
2019/04/12287.40186.4086.1018870.11%
2019/04/11287.45387.2387.30-1887-0.11%
2019/04/10183.0000.0083.0018920.11%
2019/04/09284.10284.2584.2009100.00%
2019/04/01284.10184.4084.2019880.10%
2019/03/29183.0000.0083.8019950.10%
2019/03/26285.80285.9585.5001,1110.00%
2019/03/21491.45689.3290.80-21,318-0.15%
2019/03/1900.00189.6089.60-11,460-0.07%
2019/03/18591.701.191.9891.5041,4590.27%
2019/03/15392.406791.8891.20-641,443-4.43%
2019/03/145189.62490.9592.50471,4173.32%
2019/03/13287.3500.0087.4021,3810.14%
2019/03/1200.00388.6387.60-31,380-0.22%
2019/03/1100.00186.7086.40-11,374-0.07%
2019/03/08284.9000.0086.0021,3750.15%
2019/03/0700.00286.5085.60-21,372-0.15%
2019/03/052090.7800.0089.50201,3591.47%
2019/02/27187.1000.0087.0011,3360.07%
2019/02/26190.2000.0088.6011,3210.08%
2019/02/25290.90292.2091.0001,3050.00%
2019/02/226.190.319691.3191.50-901,281-7.02%
2019/02/215786.71287.1587.30551,2134.53%
2019/02/20482.935784.2982.80-531,176-4.51%
2019/02/195785.00284.3085.90551,1464.80%
2019/02/1800.00278.2078.10-21,103-0.18%
2019/02/15178.5000.0078.0011,0960.09%
2019/02/14279.6000.0079.7021,0900.18%
2019/02/13278.8500.0080.5021,0840.18%
2019/02/12178.9000.0079.0011,0730.09%
2019/02/1100.00479.1078.40-41,069-0.37%
2019/01/30480.4000.0080.1041,0640.38%
2019/01/2900.00279.1078.40-21,055-0.19%
2019/01/21182.6000.0082.0011,0190.10%
2019/01/17182.30282.3081.30-11,005-0.10%
2019/01/111587.5000.0087.00159751.54%
2019/01/101687.20186.6087.40159471.58%
2019/01/09186.307286.4387.20-71929-7.64%
2019/01/087285.803985.4987.00339023.66%
2019/01/073984.71184.6084.50388784.33%
2019/01/0400.00282.6082.10-2864-0.23%
2019/01/03286.8000.0086.5028490.24%
2019/01/02188.701688.1089.40-15829-1.81%
2018/12/281783.821884.1887.10-1799-0.13%
2018/12/271384.9900.0084.00137761.68%
2018/12/26388.9700.0086.2037550.40%
2018/12/2500.003685.0187.20-36735-4.89%
2018/12/2400.00393.3093.40-3704-0.43%
2018/12/22196.1000.0096.0016850.15%
2018/12/211297.68997.5099.2036710.45%
2018/12/201096.281397.3794.90-3630-0.48%
2018/12/194399.736198.4499.90-18594-3.03%
2018/12/185594.25396.0097.40525349.72%
2018/12/17199.0050100.5098.90-49477-10.26%
2018/12/145397.844797.11106.5064211.42%
2018/12/134389.943692.2694.7072912.40%
2018/12/123091.00591.9689.502520712.05%
中揚光完成發行私募股發行籌資1.97億元 看旺Q3業績成長Anue鉅亨－2024/07/19
...詳全文
中揚光第二大股東申報轉讓持股1600張 公司曝原因UDN聯合新聞網－2024/07/18
中揚光（6668）公告，大股東之一Deve&Joan Happy Life申報轉讓持股1,600張，預計轉讓後持股降至5......詳全文
車用光學需求熱滾滾 中揚光估車載應用今年成長3-4成Anue鉅亨－2024/01/26
...詳全文
中揚光 相關文章