• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    1755
  • 漲跌
    ▼90
  • 漲幅
    -4.88%
  • 成交量
    2,285張
  • 產業
    上市 電腦週邊類股

  • 638人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
緯穎 (6669)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/241,6001,8002,0002,2002,4002,600May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/281.21771.3900.001755.001.22,0120.06%
2025/03/270.31855.0001850.001845.000.32,0030.01%
2025/03/2601924.7801930.001920.0002,0290.00%
2025/03/257.11909.3521922.501915.005.12,0830.25%
2025/03/242.21896.822.11910.741895.000.12,1100.00%
2025/03/212.11959.9321950.001950.000.12,1490.00%
2025/03/2031988.3131976.672015.0002,1730.00%
2025/03/1921962.3831951.771945.00-12,182-0.05%
2025/03/182.11960.3611970.001985.001.12,1930.05%
2025/03/172.21929.0021920.001910.000.22,2260.01%
2025/03/143.21944.3331955.001920.000.22,2500.01%
2025/03/1321992.5022007.501955.0002,3070.00%
2025/03/129.11979.9281941.251945.001.12,3540.05%
2025/03/1121967.641.61944.861960.000.52,4110.02%
2025/03/104.12034.694.32021.052000.00-0.22,445-0.01%
2025/03/077.12033.1272042.142030.000.12,4390.00%
2025/03/064.12049.6442060.042060.0002,4360.00%
2025/03/050.12026.770.12002.122050.0002,4190.00%
2025/03/041.21918.290.21945.051935.0012,4190.04%
2025/03/030.41926.4601935.001920.000.42,4750.02%
2025/02/273.12028.884.11975.141965.00-12,466-0.04%
2025/02/261.41993.721.32008.562025.000.12,4730.00%
2025/02/251.81959.700.21961.881935.001.62,4740.07%
2025/02/241.31976.2400.002040.001.32,4580.05%
2025/02/210.12061.3400.002080.000.12,4290.00%
2025/02/200.32093.030.12090.202080.000.22,4350.01%
2025/02/190.22149.9502160.002115.000.22,4450.01%
2025/02/180.12180.000.12175.002180.0002,4560.00%
2025/02/170.22082.890.22085.002090.0002,5130.00%
2025/02/140.22082.8702095.002045.000.22,5240.01%
2025/02/132.32140.400.12156.672120.002.12,5330.08%
2025/02/123.22252.020.12275.002220.003.12,5460.12%
2025/02/110.22233.7112254.982225.00-0.82,549-0.03%
2025/02/100.12149.181.12164.762175.00-0.92,544-0.04%
2025/02/072.12166.2700.002190.002.12,5440.08%
2025/02/061.12119.7712135.002120.000.12,5320.00%
2025/02/052.22090.182.12087.452095.000.22,5270.01%
2025/02/044.62052.194.12086.312010.000.62,5210.02%
2025/02/032.32020.1202020.002020.002.32,4490.09%
2025/01/225.52244.814.22253.092240.001.32,4540.05%
2025/01/203.12445.1932448.352450.0002,3510.00%
2025/01/175.12415.0452373.012415.000.12,3410.00%
2025/01/168.12389.8172415.012395.001.12,3390.05%
2025/01/158.22343.6272365.712330.001.22,3370.05%
2025/01/1452440.0152425.002440.0002,3180.00%
2025/01/137.12441.4652450.912425.002.12,3180.09%
2025/01/102.12545.104.12561.162535.00-22,289-0.09%
2025/01/096.12684.284.32614.752615.001.82,2660.08%
2025/01/0812750.461.22752.142755.00-0.22,239-0.01%
2025/01/0712735.341.42750.152770.00-0.32,254-0.02%
2025/01/0612719.361.62695.132700.00-0.52,254-0.02%
2025/01/0302598.0002620.002610.0002,2420.00%
2025/01/022.12602.7222599.942550.000.12,2320.00%
2024/12/3102615.0000.002620.0002,2250.00%
2024/12/3002545.970.12540.002550.0002,2370.00%
2024/12/2700.000.12595.002595.00-0.12,2350.00%
2024/12/260.12597.5902620.002570.000.12,2520.00%
2024/12/2512609.9512560.702585.0002,2640.00%
2024/12/2402558.001.32579.012535.00-1.22,266-0.05%
2024/12/2312611.681.12661.382650.00-0.12,2610.00%
2024/12/201.12706.370.12653.792640.0012,2600.04%
2024/12/1912532.885.12597.492670.00-4.12,218-0.18%
2024/12/1822542.2912594.982565.0012,1770.05%
2024/12/1742598.741.32597.182605.002.72,1620.13%
2024/12/1602542.500.32537.502500.00-0.32,150-0.02%
2024/12/132.22510.003.32502.412515.00-1.12,114-0.05%
2024/12/121.12488.761.12479.832465.0002,1170.00%
2024/12/112.12443.1982458.702480.00-62,133-0.28%
2024/12/100.22439.0210.12454.532435.00-9.92,122-0.47%
2024/12/091.22484.142.92507.892485.00-1.72,096-0.08%
2024/12/0632396.707.52418.932410.00-4.52,034-0.22%
2024/12/0542308.949.42314.992325.00-5.31,989-0.27%
2024/12/043.12096.874.62142.292190.00-1.51,926-0.08%
2024/12/033.12000.2922007.502020.001.11,9090.06%
2024/12/0201968.7501960.001955.0001,8900.00%
2024/11/291.51943.5401970.001935.001.51,8750.08%
2024/11/282.51914.4621952.511980.000.51,8630.02%
2024/11/273.51948.062.41928.241910.0011,8380.06%
2024/11/261.12125.0712140.002115.000.11,7650.00%
2024/11/250.12206.0712200.322200.00-0.91,747-0.05%
2024/11/2212134.7902132.502130.0011,7280.06%
2024/11/2112040.2900.002035.0011,7160.06%
2024/11/2032103.3322092.542080.0011,7180.06%
2024/11/191.12112.8712070.392085.0001,7180.00%
2024/11/180.22091.960.32099.542065.00-0.11,718-0.01%
2024/11/151.52196.751.22209.812160.000.31,7350.02%
2024/11/142.12195.773.92228.272260.00-1.81,734-0.11%
2024/11/132.82104.231.12100.862140.001.71,6790.10%
2024/11/1212115.493.52105.962100.00-2.41,666-0.15%
2024/11/1122087.480.12094.232085.0021,6330.12%
2024/11/081.12016.492.12041.402060.00-11,612-0.06%
2024/11/0731999.911.32007.642000.001.71,6500.11%
2024/11/060.21980.7100.001990.000.21,6660.01%
2024/11/0501946.510.11940.001930.00-0.11,6910.00%
2024/11/040.11938.1300.001960.000.11,7330.00%
2024/11/011.11836.8811845.001865.000.11,7400.01%
2024/10/3021932.5001920.001905.0021,7500.11%
2024/10/291.11910.551.51918.281920.00-0.41,790-0.02%
2024/10/2811979.9641976.241970.00-31,832-0.16%
2024/10/250.11983.591.11970.911980.00-11,878-0.05%
2024/10/240.12004.4702000.001985.000.11,9000.00%
2024/10/231.32045.3912054.992045.000.31,9400.01%
2024/10/221.12016.831.12025.312025.000.11,9450.00%
2024/10/210.11974.910.21973.781975.00-0.21,936-0.01%
2024/10/181.11959.670.11942.651935.0011,9510.05%
2024/10/172.31932.1821932.501950.000.31,9670.01%
2024/10/161.21919.8031933.601930.00-1.81,976-0.09%
2024/10/150.91979.5401972.501965.000.81,9790.04%
2024/10/140.11962.7301968.711990.000.11,9550.00%
2024/10/112.11877.341.11895.241895.0011,9220.05%
2024/10/0921835.0041846.221805.00-21,925-0.10%
2024/10/0801760.0000.001745.0001,9130.00%
2024/10/071.11710.5701710.001705.0011,9240.05%
2024/10/040.21752.6300.001730.000.21,9180.01%
2024/10/012.11750.0321762.501755.000.11,9060.00%
2024/09/304.21724.5400.001715.004.21,9130.22%
2024/09/271.11801.5300.001825.001.11,9020.06%
2024/09/2601821.7700.001825.0001,8850.00%
2024/09/2511854.8511864.851825.0001,8810.00%
2024/09/240.11778.9000.001795.000.11,8700.01%
2024/09/230.11782.1500.001775.000.11,8640.00%
2024/09/2021849.2011785.491770.0011,8730.05%
2024/09/1901810.000.11805.151820.00-0.11,887-0.01%
2024/09/180.21737.5000.001715.000.21,8820.01%
2024/09/131.21783.1141795.001780.00-2.81,884-0.15%
2024/09/1231814.9800.001815.0031,8990.16%
2024/09/1101654.6201665.001650.0001,8720.00%
2024/09/100.11677.7300.001675.000.11,8500.00%
2024/09/0901705.480.11715.001715.0001,8440.00%
2024/09/0601730.0001670.001715.0001,8550.00%
2024/09/050.21684.7100.001660.000.21,8630.01%
2024/09/041.21680.491.31682.201675.00-0.11,8620.00%
2024/09/0301877.0000.001840.0001,8280.00%
2024/09/0211899.7611865.001855.0001,8330.00%
2024/08/3001892.5000.001900.0001,8330.00%
2024/08/290.11880.8921860.081905.00-1.91,828-0.10%
2024/08/280.11911.2200.001925.000.11,8250.01%
2024/08/2711890.0511905.001905.0001,8580.00%
2024/08/261.11960.2201930.001910.001.11,8630.06%
2024/08/2301848.5200.001915.0001,8530.00%
2024/08/222.11865.7511865.001865.001.11,8470.06%
2024/08/2101906.8801915.001890.0001,8390.00%
2024/08/2011969.9001980.001940.0011,8570.05%
2024/08/190.11943.7901930.001930.000.11,8610.00%
2024/08/162.12008.310.12025.002025.0021,8260.11%
2024/08/1501947.0600.001925.0001,8020.00%
2024/08/1432006.612.11979.171960.000.91,7970.05%
2024/08/133.11956.6731950.001950.000.11,7890.00%
2024/08/123.21934.3031940.011965.000.21,8090.01%
2024/08/093.11909.883.11876.421875.00-0.11,8370.00%
2024/08/082.11883.0921887.501905.000.11,7930.01%
2024/08/0761890.2771865.231950.00-11,771-0.06%
2024/08/0611767.5200.001775.0011,7570.06%
2024/08/050.41792.080.11796.431790.000.41,7470.02%
2024/08/021.12042.8212053.701985.000.11,7650.01%
2024/08/013.12156.681.12137.592135.0021,7410.12%
2024/07/311.12032.200.12040.002030.001.11,7060.06%
2024/07/3011979.851.11995.481990.0001,6630.00%
2024/07/292.21963.011.41939.191900.000.91,6220.05%
2024/07/264.41985.8832000.001975.001.41,6040.09%
2024/07/2312164.9500.002170.0011,5570.07%
2024/07/220.52165.7800.002160.000.51,5520.03%
2024/07/191.22257.5900.002205.001.21,5520.08%
2024/07/181.22271.6702288.182275.001.21,5520.07%
2024/07/171.22383.6300.002380.001.21,5490.08%
2024/07/161.32449.6012460.002460.000.31,5800.02%
2024/07/150.92400.080.42407.592375.000.51,5890.03%
2024/07/121.72467.0502475.002440.001.71,5970.11%
2024/07/117.12540.7500.002525.007.11,5890.45%
2024/07/1012630.050.12635.002620.000.91,5820.06%
2024/07/0912713.8512725.052670.0001,5980.00%
2024/07/0800.001.32767.742770.00-1.31,599-0.08%
2024/07/051.42768.0600.002725.001.41,6000.09%
2024/07/04122713.73122681.242730.0001,6170.00%
2024/07/0310.22624.62102620.012620.000.21,6280.01%
2024/07/0282565.0082575.002615.0001,6530.00%
2024/07/01132601.54122620.422605.0011,6930.06%
2024/06/2812639.563.12624.812645.00-2.11,705-0.12%
2024/06/27112563.1892570.012555.0021,7040.12%
2024/06/2611.32640.8310.12590.372590.001.21,7250.07%
2024/06/2520.12594.8720.32587.222605.00-0.11,745-0.01%
2024/06/242.12734.0722744.932665.0001,7390.00%
2024/06/217.12813.7672823.572800.000.11,7430.01%
2024/06/2032924.9432943.162955.0001,7300.00%
2024/06/1942785.004.12800.242965.00-0.11,7400.00%
2024/06/1802615.0000.002710.0001,7130.00%
2024/06/178.12673.2182690.602660.0001,7340.00%
2024/06/1402736.070.12749.352765.00-0.11,777-0.01%
2024/06/130.12700.4902700.712715.000.11,7960.01%
2024/06/1202603.3300.002610.0001,8200.00%
2024/06/1182599.9882610.002610.0001,8400.00%
2024/06/0702635.008.82614.102630.00-8.81,877-0.47%
2024/06/060.22629.1072649.962620.00-6.81,897-0.36%
2024/06/0502490.000.22522.502525.00-0.21,925-0.01%
2024/06/0402537.7300.002535.0001,9590.00%
2024/06/0312511.0812540.002565.0001,9850.00%
2024/05/317.22616.870.32498.732470.006.91,9990.35%
2024/05/3022657.5012689.022645.0012,0040.05%
2024/05/2912679.6712695.002640.0002,0310.00%
2024/05/2872699.2972789.972685.0002,0910.00%
2024/05/2772760.0052735.002710.0022,1540.09%
2024/05/2432843.3202825.002740.0032,2120.13%
2024/05/231.12642.8422667.772740.00-0.92,207-0.04%
2024/05/2202567.8602560.002595.0002,2310.00%
2024/05/2112565.5800.002565.0012,2630.05%
2024/05/2000.0002565.002595.0002,2710.00%
2024/05/171.12644.1602615.002635.001.12,2900.05%
2024/05/1622635.2302666.672665.0022,3020.09%
2024/05/1502580.007.12551.392595.00-7.12,307-0.31%
2024/05/1402435.005.12440.222470.00-5.12,343-0.22%
2024/05/13112400.4662390.002385.0052,3570.21%
2024/05/1002436.5402440.002405.0002,3920.00%
2024/05/096.12495.8111.32460.692450.00-5.32,404-0.22%
2024/05/08122439.2662466.102395.0062,3870.25%
2024/05/07102310.00202326.012345.00-102,381-0.42%
2024/05/06112293.64112323.572285.0002,4200.00%
2024/05/0313.12278.13102329.892225.003.12,4270.13%
2024/05/0214.12282.9742309.992275.00102,4580.41%
2024/04/3022360.00142386.432360.00-122,495-0.48%
2024/04/2900.0002345.002360.0002,5480.00%
2024/04/26152361.0012349.532325.00142,5970.54%
2024/04/2542227.515.12241.422250.00-1.12,682-0.04%
2024/04/24262287.3027.32266.962290.00-1.32,696-0.05%
2024/04/2311.12118.11102105.002130.001.12,7230.04%
2024/04/2216.32185.8217.22118.492160.00-12,732-0.04%
2024/04/1936.52354.25362286.392315.000.52,7090.02%
2024/04/1862450.006.12463.712500.00-0.12,7160.00%
2024/04/1752369.955.12379.822390.00-0.12,7560.00%
2024/04/1612334.3802305.002305.0012,7860.04%
2024/04/15102410.0010.22424.572420.00-0.22,796-0.01%
2024/04/12172388.52172404.712405.0002,7750.00%
2024/04/11272348.89272325.022325.0002,7620.00%
2024/04/1092399.909.12360.612355.00-0.12,7640.00%
2024/04/09102445.4411.32452.432475.00-1.32,776-0.05%
2024/04/08132504.1214.12479.212475.00-1.12,767-0.04%
2024/04/0352375.1112.32390.812460.00-7.22,749-0.26%
2024/04/023.42237.443.72241.582240.00-0.32,709-0.01%
2024/04/0111.12289.8711.12307.172295.0002,7030.00%
緯穎 相關文章