緯穎 (6669)-元大-竹科券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2605
漲跌
▲105
漲幅
+4.20%
成交量
3,195張
產業
上市電腦週邊類股
628人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	4	2598.74	1.3	2597.18	2605.00	2.7	2,162	0.13%
2024/12/16	0	2542.50	0.3	2537.50	2500.00	-0.3	2,150	-0.02%
2024/12/13	2.2	2510.00	3.3	2502.41	2515.00	-1.1	2,114	-0.05%
2024/12/12	1.1	2488.76	1.1	2479.83	2465.00	0	2,117	0.00%
2024/12/11	2.1	2443.19	8	2458.70	2480.00	-6	2,133	-0.28%
2024/12/10	0.2	2439.02	10.1	2454.53	2435.00	-9.9	2,122	-0.47%
2024/12/09	1.2	2484.14	2.9	2507.89	2485.00	-1.7	2,096	-0.08%
2024/12/06	3	2396.70	7.5	2418.93	2410.00	-4.5	2,034	-0.22%
2024/12/05	4	2308.94	9.4	2314.99	2325.00	-5.3	1,989	-0.27%
2024/12/04	3.1	2096.87	4.6	2142.29	2190.00	-1.5	1,926	-0.08%
2024/12/03	3.1	2000.29	2	2007.50	2020.00	1.1	1,909	0.06%
2024/12/02	0	1968.75	0	1960.00	1955.00	0	1,890	0.00%
2024/11/29	1.5	1943.54	0	1970.00	1935.00	1.5	1,875	0.08%
2024/11/28	2.5	1914.46	2	1952.51	1980.00	0.5	1,863	0.02%
2024/11/27	3.5	1948.06	2.4	1928.24	1910.00	1	1,838	0.06%
2024/11/26	1.1	2125.07	1	2140.00	2115.00	0.1	1,765	0.00%
2024/11/25	0.1	2206.07	1	2200.32	2200.00	-0.9	1,747	-0.05%
2024/11/22	1	2134.79	0	2132.50	2130.00	1	1,728	0.06%
2024/11/21	1	2040.29	0	0.00	2035.00	1	1,716	0.06%
2024/11/20	3	2103.33	2	2092.54	2080.00	1	1,718	0.06%
2024/11/19	1.1	2112.87	1	2070.39	2085.00	0	1,718	0.00%
2024/11/18	0.2	2091.96	0.3	2099.54	2065.00	-0.1	1,718	-0.01%
2024/11/15	1.5	2196.75	1.2	2209.81	2160.00	0.3	1,735	0.02%
2024/11/14	2.1	2195.77	3.9	2228.27	2260.00	-1.8	1,734	-0.11%
2024/11/13	2.8	2104.23	1.1	2100.86	2140.00	1.7	1,679	0.10%
2024/11/12	1	2115.49	3.5	2105.96	2100.00	-2.4	1,666	-0.15%
2024/11/11	2	2087.48	0.1	2094.23	2085.00	2	1,633	0.12%
2024/11/08	1.1	2016.49	2.1	2041.40	2060.00	-1	1,612	-0.06%
2024/11/07	3	1999.91	1.3	2007.64	2000.00	1.7	1,650	0.11%
2024/11/06	0.2	1980.71	0	0.00	1990.00	0.2	1,666	0.01%
2024/11/05	0	1946.51	0.1	1940.00	1930.00	-0.1	1,691	0.00%
2024/11/04	0.1	1938.13	0	0.00	1960.00	0.1	1,733	0.00%
2024/11/01	1.1	1836.88	1	1845.00	1865.00	0.1	1,740	0.01%
2024/10/30	2	1932.50	0	1920.00	1905.00	2	1,750	0.11%
2024/10/29	1.1	1910.55	1.5	1918.28	1920.00	-0.4	1,790	-0.02%
2024/10/28	1	1979.96	4	1976.24	1970.00	-3	1,832	-0.16%
2024/10/25	0.1	1983.59	1.1	1970.91	1980.00	-1	1,878	-0.05%
2024/10/24	0.1	2004.47	0	2000.00	1985.00	0.1	1,900	0.00%
2024/10/23	1.3	2045.39	1	2054.99	2045.00	0.3	1,940	0.01%
2024/10/22	1.1	2016.83	1.1	2025.31	2025.00	0.1	1,945	0.00%
2024/10/21	0.1	1974.91	0.2	1973.78	1975.00	-0.2	1,936	-0.01%
2024/10/18	1.1	1959.67	0.1	1942.65	1935.00	1	1,951	0.05%
2024/10/17	2.3	1932.18	2	1932.50	1950.00	0.3	1,967	0.01%
2024/10/16	1.2	1919.80	3	1933.60	1930.00	-1.8	1,976	-0.09%
2024/10/15	0.9	1979.54	0	1972.50	1965.00	0.8	1,979	0.04%
2024/10/14	0.1	1962.73	0	1968.71	1990.00	0.1	1,955	0.00%
2024/10/11	2.1	1877.34	1.1	1895.24	1895.00	1	1,922	0.05%
2024/10/09	2	1835.00	4	1846.22	1805.00	-2	1,925	-0.10%
2024/10/08	0	1760.00	0	0.00	1745.00	0	1,913	0.00%
2024/10/07	1.1	1710.57	0	1710.00	1705.00	1	1,924	0.05%
2024/10/04	0.2	1752.63	0	0.00	1730.00	0.2	1,918	0.01%
2024/10/01	2.1	1750.03	2	1762.50	1755.00	0.1	1,906	0.00%
2024/09/30	4.2	1724.54	0	0.00	1715.00	4.2	1,913	0.22%
2024/09/27	1.1	1801.53	0	0.00	1825.00	1.1	1,902	0.06%
2024/09/26	0	1821.77	0	0.00	1825.00	0	1,885	0.00%
2024/09/25	1	1854.85	1	1864.85	1825.00	0	1,881	0.00%
2024/09/24	0.1	1778.90	0	0.00	1795.00	0.1	1,870	0.01%
2024/09/23	0.1	1782.15	0	0.00	1775.00	0.1	1,864	0.00%
2024/09/20	2	1849.20	1	1785.49	1770.00	1	1,873	0.05%
2024/09/19	0	1810.00	0.1	1805.15	1820.00	-0.1	1,887	-0.01%
2024/09/18	0.2	1737.50	0	0.00	1715.00	0.2	1,882	0.01%
2024/09/13	1.2	1783.11	4	1795.00	1780.00	-2.8	1,884	-0.15%
2024/09/12	3	1814.98	0	0.00	1815.00	3	1,899	0.16%
2024/09/11	0	1654.62	0	1665.00	1650.00	0	1,872	0.00%
2024/09/10	0.1	1677.73	0	0.00	1675.00	0.1	1,850	0.00%
2024/09/09	0	1705.48	0.1	1715.00	1715.00	0	1,844	0.00%
2024/09/06	0	1730.00	0	1670.00	1715.00	0	1,855	0.00%
2024/09/05	0.2	1684.71	0	0.00	1660.00	0.2	1,863	0.01%
2024/09/04	1.2	1680.49	1.3	1682.20	1675.00	-0.1	1,862	0.00%
2024/09/03	0	1877.00	0	0.00	1840.00	0	1,828	0.00%
2024/09/02	1	1899.76	1	1865.00	1855.00	0	1,833	0.00%
2024/08/30	0	1892.50	0	0.00	1900.00	0	1,833	0.00%
2024/08/29	0.1	1880.89	2	1860.08	1905.00	-1.9	1,828	-0.10%
2024/08/28	0.1	1911.22	0	0.00	1925.00	0.1	1,825	0.01%
2024/08/27	1	1890.05	1	1905.00	1905.00	0	1,858	0.00%
2024/08/26	1.1	1960.22	0	1930.00	1910.00	1.1	1,863	0.06%
2024/08/23	0	1848.52	0	0.00	1915.00	0	1,853	0.00%
2024/08/22	2.1	1865.75	1	1865.00	1865.00	1.1	1,847	0.06%
2024/08/21	0	1906.88	0	1915.00	1890.00	0	1,839	0.00%
2024/08/20	1	1969.90	0	1980.00	1940.00	1	1,857	0.05%
2024/08/19	0.1	1943.79	0	1930.00	1930.00	0.1	1,861	0.00%
2024/08/16	2.1	2008.31	0.1	2025.00	2025.00	2	1,826	0.11%
2024/08/15	0	1947.06	0	0.00	1925.00	0	1,802	0.00%
2024/08/14	3	2006.61	2.1	1979.17	1960.00	0.9	1,797	0.05%
2024/08/13	3.1	1956.67	3	1950.00	1950.00	0.1	1,789	0.00%
2024/08/12	3.2	1934.30	3	1940.01	1965.00	0.2	1,809	0.01%
2024/08/09	3.1	1909.88	3.1	1876.42	1875.00	-0.1	1,837	0.00%
2024/08/08	2.1	1883.09	2	1887.50	1905.00	0.1	1,793	0.01%
2024/08/07	6	1890.27	7	1865.23	1950.00	-1	1,771	-0.06%
2024/08/06	1	1767.52	0	0.00	1775.00	1	1,757	0.06%
2024/08/05	0.4	1792.08	0.1	1796.43	1790.00	0.4	1,747	0.02%
2024/08/02	1.1	2042.82	1	2053.70	1985.00	0.1	1,765	0.01%
2024/08/01	3.1	2156.68	1.1	2137.59	2135.00	2	1,741	0.12%
2024/07/31	1.1	2032.20	0.1	2040.00	2030.00	1.1	1,706	0.06%
2024/07/30	1	1979.85	1.1	1995.48	1990.00	0	1,663	0.00%
2024/07/29	2.2	1963.01	1.4	1939.19	1900.00	0.9	1,622	0.05%
2024/07/26	4.4	1985.88	3	2000.00	1975.00	1.4	1,604	0.09%
2024/07/23	1	2164.95	0	0.00	2170.00	1	1,557	0.07%
2024/07/22	0.5	2165.78	0	0.00	2160.00	0.5	1,552	0.03%
2024/07/19	1.2	2257.59	0	0.00	2205.00	1.2	1,552	0.08%
2024/07/18	1.2	2271.67	0	2288.18	2275.00	1.2	1,552	0.07%
2024/07/17	1.2	2383.63	0	0.00	2380.00	1.2	1,549	0.08%
2024/07/16	1.3	2449.60	1	2460.00	2460.00	0.3	1,580	0.02%
2024/07/15	0.9	2400.08	0.4	2407.59	2375.00	0.5	1,589	0.03%
2024/07/12	1.7	2467.05	0	2475.00	2440.00	1.7	1,597	0.11%
2024/07/11	7.1	2540.75	0	0.00	2525.00	7.1	1,589	0.45%
2024/07/10	1	2630.05	0.1	2635.00	2620.00	0.9	1,582	0.06%
2024/07/09	1	2713.85	1	2725.05	2670.00	0	1,598	0.00%
2024/07/08	0	0.00	1.3	2767.74	2770.00	-1.3	1,599	-0.08%
2024/07/05	1.4	2768.06	0	0.00	2725.00	1.4	1,600	0.09%
2024/07/04	12	2713.73	12	2681.24	2730.00	0	1,617	0.00%
2024/07/03	10.2	2624.62	10	2620.01	2620.00	0.2	1,628	0.01%
2024/07/02	8	2565.00	8	2575.00	2615.00	0	1,653	0.00%
2024/07/01	13	2601.54	12	2620.42	2605.00	1	1,693	0.06%
2024/06/28	1	2639.56	3.1	2624.81	2645.00	-2.1	1,705	-0.12%
2024/06/27	11	2563.18	9	2570.01	2555.00	2	1,704	0.12%
2024/06/26	11.3	2640.83	10.1	2590.37	2590.00	1.2	1,725	0.07%
2024/06/25	20.1	2594.87	20.3	2587.22	2605.00	-0.1	1,745	-0.01%
2024/06/24	2.1	2734.07	2	2744.93	2665.00	0	1,739	0.00%
2024/06/21	7.1	2813.76	7	2823.57	2800.00	0.1	1,743	0.01%
2024/06/20	3	2924.94	3	2943.16	2955.00	0	1,730	0.00%
2024/06/19	4	2785.00	4.1	2800.24	2965.00	-0.1	1,740	0.00%
2024/06/18	0	2615.00	0	0.00	2710.00	0	1,713	0.00%
2024/06/17	8.1	2673.21	8	2690.60	2660.00	0	1,734	0.00%
2024/06/14	0	2736.07	0.1	2749.35	2765.00	-0.1	1,777	-0.01%
2024/06/13	0.1	2700.49	0	2700.71	2715.00	0.1	1,796	0.01%
2024/06/12	0	2603.33	0	0.00	2610.00	0	1,820	0.00%
2024/06/11	8	2599.98	8	2610.00	2610.00	0	1,840	0.00%
2024/06/07	0	2635.00	8.8	2614.10	2630.00	-8.8	1,877	-0.47%
2024/06/06	0.2	2629.10	7	2649.96	2620.00	-6.8	1,897	-0.36%
2024/06/05	0	2490.00	0.2	2522.50	2525.00	-0.2	1,925	-0.01%
2024/06/04	0	2537.73	0	0.00	2535.00	0	1,959	0.00%
2024/06/03	1	2511.08	1	2540.00	2565.00	0	1,985	0.00%
2024/05/31	7.2	2616.87	0.3	2498.73	2470.00	6.9	1,999	0.35%
2024/05/30	2	2657.50	1	2689.02	2645.00	1	2,004	0.05%
2024/05/29	1	2679.67	1	2695.00	2640.00	0	2,031	0.00%
2024/05/28	7	2699.29	7	2789.97	2685.00	0	2,091	0.00%
2024/05/27	7	2760.00	5	2735.00	2710.00	2	2,154	0.09%
2024/05/24	3	2843.32	0	2825.00	2740.00	3	2,212	0.13%
2024/05/23	1.1	2642.84	2	2667.77	2740.00	-0.9	2,207	-0.04%
2024/05/22	0	2567.86	0	2560.00	2595.00	0	2,231	0.00%
2024/05/21	1	2565.58	0	0.00	2565.00	1	2,263	0.05%
2024/05/20	0	0.00	0	2565.00	2595.00	0	2,271	0.00%
2024/05/17	1.1	2644.16	0	2615.00	2635.00	1.1	2,290	0.05%
2024/05/16	2	2635.23	0	2666.67	2665.00	2	2,302	0.09%
2024/05/15	0	2580.00	7.1	2551.39	2595.00	-7.1	2,307	-0.31%
2024/05/14	0	2435.00	5.1	2440.22	2470.00	-5.1	2,343	-0.22%
2024/05/13	11	2400.46	6	2390.00	2385.00	5	2,357	0.21%
2024/05/10	0	2436.54	0	2440.00	2405.00	0	2,392	0.00%
2024/05/09	6.1	2495.81	11.3	2460.69	2450.00	-5.3	2,404	-0.22%
2024/05/08	12	2439.26	6	2466.10	2395.00	6	2,387	0.25%
2024/05/07	10	2310.00	20	2326.01	2345.00	-10	2,381	-0.42%
2024/05/06	11	2293.64	11	2323.57	2285.00	0	2,420	0.00%
2024/05/03	13.1	2278.13	10	2329.89	2225.00	3.1	2,427	0.13%
2024/05/02	14.1	2282.97	4	2309.99	2275.00	10	2,458	0.41%
2024/04/30	2	2360.00	14	2386.43	2360.00	-12	2,495	-0.48%
2024/04/29	0	0.00	0	2345.00	2360.00	0	2,548	0.00%
2024/04/26	15	2361.00	1	2349.53	2325.00	14	2,597	0.54%
2024/04/25	4	2227.51	5.1	2241.42	2250.00	-1.1	2,682	-0.04%
2024/04/24	26	2287.30	27.3	2266.96	2290.00	-1.3	2,696	-0.05%
2024/04/23	11.1	2118.11	10	2105.00	2130.00	1.1	2,723	0.04%
2024/04/22	16.3	2185.82	17.2	2118.49	2160.00	-1	2,732	-0.04%
2024/04/19	36.5	2354.25	36	2286.39	2315.00	0.5	2,709	0.02%
2024/04/18	6	2450.00	6.1	2463.71	2500.00	-0.1	2,716	0.00%
2024/04/17	5	2369.95	5.1	2379.82	2390.00	-0.1	2,756	0.00%
2024/04/16	1	2334.38	0	2305.00	2305.00	1	2,786	0.04%
2024/04/15	10	2410.00	10.2	2424.57	2420.00	-0.2	2,796	-0.01%
2024/04/12	17	2388.52	17	2404.71	2405.00	0	2,775	0.00%
2024/04/11	27	2348.89	27	2325.02	2325.00	0	2,762	0.00%
2024/04/10	9	2399.90	9.1	2360.61	2355.00	-0.1	2,764	0.00%
2024/04/09	10	2445.44	11.3	2452.43	2475.00	-1.3	2,776	-0.05%
2024/04/08	13	2504.12	14.1	2479.21	2475.00	-1.1	2,767	-0.04%
2024/04/03	5	2375.11	12.3	2390.81	2460.00	-7.2	2,749	-0.26%
2024/04/02	3.4	2237.44	3.7	2241.58	2240.00	-0.3	2,709	-0.01%
2024/04/01	11.1	2289.87	11.1	2307.17	2295.00	0	2,703	0.00%
2024/03/29	14.2	2273.52	15.1	2257.42	2270.00	-0.9	2,695	-0.03%
2024/03/28	20.4	2158.73	15	2136.68	2190.00	5.4	2,677	0.20%
2024/03/27	6.2	2196.30	6	2226.54	2185.00	0.1	2,668	0.00%
2024/03/26	12	2252.86	12	2212.12	2225.00	0	2,721	0.00%
2024/03/25	4.1	2280.98	3.2	2298.49	2265.00	1	2,734	0.04%
2024/03/22	6	2305.42	5	2295.09	2295.00	1	2,756	0.03%
2024/03/21	7.2	2215.85	6	2230.02	2225.00	1.1	2,775	0.04%
2024/03/20	5.3	2215.45	5	2240.00	2195.00	0.3	2,799	0.01%
2024/03/19	1.3	2206.89	0	0.00	2175.00	1.3	2,783	0.04%
2024/03/18	0	2206.82	0	0.00	2195.00	0	2,761	0.00%
2024/03/15	0.1	2247.76	0	2230.00	2200.00	0.1	2,762	0.00%
2024/03/14	2	2249.21	1.1	2268.82	2260.00	0.9	2,732	0.03%
2024/03/13	19	2372.61	18	2330.00	2330.00	1	2,714	0.04%
2024/03/12	8	2472.46	8	2435.00	2435.00	0	2,684	0.00%
2024/03/11	1	2489.42	0	2480.39	2430.00	1	2,679	0.04%
2024/03/08	0	2474.17	0	2475.83	2445.00	0	2,674	0.00%
2024/03/07	0.1	2495.53	2	2512.38	2510.00	-1.9	2,696	-0.07%
2024/03/06	1	2520.12	0	2572.00	2560.00	1	2,685	0.04%
2024/03/05	0.1	2451.72	1.1	2536.55	2560.00	-1	2,681	-0.04%
2024/03/04	2.1	2518.27	0.3	2459.74	2445.00	1.8	2,679	0.07%
2024/03/01	4	2473.77	4.2	2483.27	2500.00	-0.1	2,670	-0.01%
2024/02/29	6	2271.63	8	2265.11	2330.00	-2	2,633	-0.08%
2024/02/27	4.2	2150.62	5.1	2067.69	2120.00	-0.8	2,574	-0.03%
2024/02/26	3.1	2202.19	3	2220.00	2220.00	0.1	2,527	0.00%
2024/02/23	5	2175.03	6	2192.48	2170.00	-1	2,538	-0.04%
2024/02/22	2.1	2178.02	1	2240.00	2115.00	1.1	2,538	0.04%
2024/02/21	2	2204.69	3	2170.11	2155.00	-1	2,530	-0.04%
2024/02/20	7.1	2204.75	6	2205.30	2205.00	1	2,545	0.04%
2024/02/19	5	2261.99	5	2250.00	2250.00	0	2,557	0.00%
2024/02/16	7	2276.45	6	2269.99	2285.00	1	2,586	0.04%
2024/02/15	11.1	2345.14	12	2317.51	2345.00	-1	2,597	-0.04%
2024/02/05	1.1	2317.54	1	2255.00	2265.00	0.1	2,573	0.00%
2024/02/02	0	2315.00	0	2289.71	2310.00	0	2,577	0.00%
2024/02/01	1.2	2169.19	2	2140.00	2170.00	-0.8	2,565	-0.03%
2024/01/31	0	2200.00	0.1	2204.00	2200.00	-0.1	2,607	0.00%
2024/01/30	2	2193.24	2	2224.96	2235.00	0	2,629	0.00%
2024/01/29	5	2173.23	2.1	2202.44	2190.00	3	2,652	0.11%
2024/01/26	0	0.00	0	2090.00	2080.00	0	2,656	0.00%
2024/01/25	0	0.00	2	2085.05	2095.00	-2	2,664	-0.08%
2024/01/24	0.1	2157.76	1	2175.00	2125.00	-0.9	2,644	-0.03%
2024/01/23	0	2180.36	0	0.00	2220.00	0	2,626	0.00%
2024/01/22	0	0.00	0.3	2184.82	2185.00	-0.3	2,586	-0.01%
2024/01/19	10.1	1993.15	8.1	2017.23	1990.00	1.9	2,564	0.07%
2024/01/18	2	1870.01	0	0.00	1880.00	2	2,501	0.08%
2024/01/17	1	1944.99	1.1	1956.19	1885.00	-0.1	2,523	0.00%
2024/01/16	0	1905.00	0.1	1908.21	1910.00	-0.1	2,555	0.00%
2024/01/15	0	0.00	1.1	1874.27	1865.00	-1.1	2,551	-0.04%
2024/01/12	0	1890.00	0.2	1900.00	1905.00	-0.2	2,560	-0.01%
2024/01/11	5.1	1883.02	31.2	1882.64	1910.00	-26.1	2,556	-1.02%
2024/01/10	10	1775.00	8	1769.99	1770.00	2	2,530	0.08%
2024/01/09	13	1734.62	14.1	1740.13	1715.00	-1.1	2,538	-0.04%
2024/01/08	5	1695.03	5	1690.16	1690.00	0	2,514	0.00%
2024/01/05	10	1699.99	10	1710.00	1710.00	0	2,536	0.00%
2024/01/04	5.2	1685.09	5	1700.00	1665.00	0.2	2,569	0.01%
2024/01/03	7.2	1691.69	7	1701.43	1695.00	0.2	2,621	0.01%
2024/01/02	0	1778.00	0	1780.00	1760.00	0	2,617	0.00%
2023/12/29	0.1	1825.00	3.1	1843.19	1825.00	-3	2,640	-0.11%
2023/12/28	0	0.00	0.1	1821.81	1820.00	-0.1	2,650	0.00%
2023/12/27	10	1819.99	10	1834.99	1825.00	0	2,698	0.00%
2023/12/26	2	1825.00	2	1835.00	1835.00	0	2,729	0.00%
2023/12/25	5	1834.98	0	1875.00	1825.00	5	2,763	0.18%
2023/12/22	2	1839.99	3	1833.54	1840.00	-1	2,775	-0.04%
2023/12/21	8.1	1828.68	13.1	1805.58	1825.00	-5.1	2,771	-0.18%
2023/12/20	2	1734.97	1	1719.61	1735.00	1	2,713	0.04%
2023/12/19	12.1	1729.98	11	1692.30	1690.00	1	2,708	0.04%
2023/12/18	9	1753.92	11	1755.96	1735.00	-2	2,711	-0.07%
2023/12/15	9	1745.00	8	1754.38	1740.00	1	2,695	0.04%
2023/12/14	1.1	1739.67	1	1725.00	1725.00	0.1	2,688	0.00%
2023/12/13	1.2	1746.92	1	1759.69	1735.00	0.2	2,711	0.01%
2023/12/12	0	1775.00	1	1780.00	1755.00	-1	2,725	-0.04%
2023/12/11	2.1	1745.39	2	1757.50	1750.00	0.1	2,732	0.00%
2023/12/08	4	1751.14	1	1750.00	1750.00	3	2,745	0.11%
2023/12/07	1	1724.96	0	0.00	1730.00	1	2,751	0.04%
2023/12/06	3	1738.25	3	1739.94	1725.00	0	2,769	0.00%
2023/12/05	2.1	1662.67	2	1675.00	1680.00	0.1	2,765	0.00%
2023/12/04	3.1	1713.39	2	1699.94	1710.00	1.1	2,743	0.04%
2023/12/01	0	1788.33	0	0.00	1805.00	0	2,704	0.00%
2023/11/30	1	1755.10	0	0.00	1760.00	1	2,701	0.04%
2023/11/29	1	1779.58	1	1765.07	1780.00	0	2,708	0.00%
2023/11/28	2	1707.48	2	1705.00	1730.00	0	2,719	0.00%
2023/11/27	0	1705.00	2	1712.50	1690.00	-2	2,801	-0.07%
2023/11/24	0	1772.50	3	1755.00	1750.00	-3	2,807	-0.11%
2023/11/23	0.1	1795.68	1	1790.10	1785.00	-0.9	2,816	-0.03%
2023/11/22	11	1825.91	1	1825.01	1825.00	10	2,821	0.35%
2023/11/21	11	1889.07	3	1876.67	1870.00	8	2,860	0.28%
2023/11/20	1	1830.03	0.1	1828.33	1845.00	0.9	2,910	0.03%
2023/11/17	3	1848.33	1	1830.40	1830.00	2	2,933	0.07%
2023/11/16	0	1835.00	0	1820.59	1835.00	0	2,955	0.00%
2023/11/15	1	1939.14	1	1880.00	1870.00	0	2,939	0.00%
2023/11/14	2	1932.26	4.3	1914.07	1890.00	-2.3	2,943	-0.08%
2023/11/13	4	1886.25	3.1	1901.13	1940.00	0.9	2,956	0.03%
2023/11/10	0.3	1783.33	0	1800.00	1810.00	0.3	2,963	0.01%
2023/11/09	0	1777.27	0	0.00	1785.00	0	2,992	0.00%
2023/11/08	2.1	1817.54	0.8	1818.50	1805.00	1.3	2,996	0.04%
2023/11/07	0.1	1765.00	1.4	1772.20	1770.00	-1.3	2,955	-0.04%
2023/11/06	0	1750.00	0.1	1746.76	1760.00	-0.1	2,985	0.00%
2023/11/03	3	1640.00	8.1	1650.76	1690.00	-5.1	3,012	-0.17%
2023/11/02	5	1570.08	9	1583.89	1580.00	-4	3,070	-0.13%
2023/11/01	7	1534.95	0	0.00	1515.00	7	3,100	0.23%
2023/10/31	0	1530.00	1	1551.10	1520.00	-1	3,175	-0.03%
2023/10/30	6.5	1650.55	1.2	1618.05	1620.00	5.3	3,227	0.17%
2023/10/27	6.2	1632.43	6.1	1640.70	1645.00	0.2	3,259	0.01%
2023/10/26	5.4	1598.12	5	1604.90	1585.00	0.3	3,313	0.01%
2023/10/25	4	1656.16	7.1	1672.11	1655.00	-3	3,348	-0.09%
2023/10/24	2.1	1623.82	0.3	1602.16	1665.00	1.8	3,382	0.05%
2023/10/23	0	1535.00	1.2	1523.98	1515.00	-1.2	3,350	-0.03%
2023/10/20	3.1	1511.81	2	1460.32	1515.00	1	3,378	0.03%
2023/10/19	4	1468.72	4	1482.50	1465.00	0	3,411	0.00%
2023/10/18	2	1455.05	2	1465.00	1445.00	0	3,478	0.00%
2023/10/17	5.4	1576.88	4.2	1506.43	1495.00	1.2	3,520	0.03%
2023/10/16	0	1612.50	1	1595.00	1590.00	-1	3,546	-0.03%
2023/10/13	2	1679.87	1	1625.00	1645.00	1	3,598	0.03%
2023/10/12	3	1668.30	4	1657.64	1670.00	-1	3,617	-0.03%
2023/10/11	2	1620.01	2.1	1636.13	1625.00	-0.1	3,665	0.00%
2023/10/06	3	1635.00	3.2	1644.52	1660.00	-0.2	3,671	0.00%
2023/10/05	2.2	1620.91	8	1627.51	1620.00	-5.8	3,699	-0.16%
2023/10/04	1	1570.40	1.1	1578.89	1590.00	-0.1	3,729	0.00%
2023/10/03	7	1620.00	1.1	1587.39	1595.00	6	3,751	0.16%
2023/10/02	5	1615.00	16.2	1589.46	1640.00	-11.2	3,785	-0.30%
2023/09/28	11	1508.64	11	1491.40	1495.00	0	3,804	0.00%
2023/09/27	8	1454.38	6	1486.67	1470.00	2	3,806	0.05%
2023/09/26	3	1446.68	3.1	1441.33	1435.00	-0.1	3,841	0.00%
2023/09/25	4	1445.00	4	1448.73	1450.00	0	3,921	0.00%
2023/09/22	3	1406.74	4	1428.76	1440.00	-1	3,936	-0.03%
2023/09/21	9	1367.18	9.1	1373.87	1380.00	0	3,933	0.00%
2023/09/20	7.1	1370.69	5.2	1379.66	1365.00	2	3,919	0.05%
2023/09/19	13.2	1381.14	14	1386.07	1375.00	-0.8	3,911	-0.02%
2023/09/18	2.3	1459.70	1.2	1417.13	1410.00	1.1	3,910	0.03%
2023/09/15	0.1	1502.10	2.1	1519.92	1520.00	-1.9	3,910	-0.05%
2023/09/14	3	1493.15	3.1	1491.89	1480.00	0	3,903	0.00%
2023/09/13	0.2	1496.76	1	1485.00	1465.00	-0.8	3,899	-0.02%
2023/09/12	10.1	1473.31	6	1471.67	1450.00	4.1	3,907	0.11%
2023/09/11	14.1	1513.49	10	1482.50	1490.00	4.1	3,897	0.10%
2023/09/08	6	1544.18	4	1560.00	1555.00	2	3,898	0.05%
2023/09/07	2.1	1561.85	2	1547.50	1550.00	0.1	3,904	0.00%
2023/09/06	10	1574.48	10	1597.50	1580.00	0	3,909	0.00%
2023/09/05	2	1537.54	4	1550.10	1560.00	-2	3,919	-0.05%
2023/09/04	10.1	1540.97	10	1523.00	1555.00	0.1	3,925	0.00%
2023/09/01	5.1	1550.67	4	1543.75	1510.00	1.1	3,909	0.03%
2023/08/31	5.4	1539.10	5	1570.00	1560.00	0.4	3,869	0.01%
2023/08/30	7	1685.01	5.3	1704.48	1700.00	1.8	3,779	0.05%
2023/08/29	8	1621.30	8	1630.00	1640.00	0	3,782	0.00%
2023/08/28	21	1620.70	21.3	1607.11	1600.00	-0.2	3,776	-0.01%
2023/08/25	7.3	1676.00	6.3	1700.76	1610.00	1.1	3,770	0.03%
2023/08/24	2.2	1798.44	3	1771.70	1750.00	-0.8	3,723	-0.02%
2023/08/23	8.2	1696.53	10.3	1745.67	1770.00	-2.1	3,666	-0.06%
2023/08/22	2.2	1715.77	3.1	1729.97	1715.00	-0.9	3,673	-0.02%
2023/08/21	5	1669.03	10	1690.50	1660.00	-5	3,666	-0.14%
2023/08/18	9.4	1669.62	1	1635.06	1645.00	8.4	3,652	0.23%
2023/08/17	5	1685.14	6	1690.00	1700.00	-1	3,636	-0.03%
2023/08/16	7	1688.62	7.1	1709.53	1710.00	-0.1	3,586	0.00%
2023/08/15	11	1637.28	12.3	1640.81	1635.00	-1.3	3,539	-0.04%
2023/08/14	5.4	1575.51	5	1555.11	1570.00	0.4	3,497	0.01%
2023/08/11	8	1609.37	9.1	1599.47	1575.00	-1.1	3,478	-0.03%
2023/08/10	18.1	1581.56	10.1	1564.89	1565.00	8	3,453	0.23%
2023/08/09	5	1699.00	6	1712.50	1690.00	-1	3,390	-0.03%
2023/08/08	8.2	1721.64	9	1748.80	1755.00	-0.9	3,328	-0.03%
2023/08/07	13.1	1640.78	15	1645.09	1665.00	-1.9	3,245	-0.06%
2023/08/04	10	1557.48	8.4	1563.36	1555.00	1.6	3,240	0.05%
2023/08/02	9.3	1637.06	7.3	1555.21	1555.00	2	3,177	0.06%
2023/08/01	3.1	1720.13	3.3	1731.36	1725.00	-0.2	3,113	-0.01%
2023/07/31	9.2	1792.81	9.1	1825.95	1780.00	0.1	3,075	0.00%
2023/07/28	7.3	1897.37	7.1	1915.54	1895.00	0.2	2,992	0.01%
2023/07/27	9.1	1994.51	10.1	1974.03	1955.00	-0.9	2,929	-0.03%
2023/07/26	6	2022.62	5.2	2046.58	2030.00	0.9	2,864	0.03%
2023/07/25	2.2	2100.03	4	2123.61	2045.00	-1.8	2,845	-0.06%
2023/07/24	4.3	2099.73	2.3	2104.65	2115.00	2	2,827	0.07%
2023/07/21	3.3	2051.53	9	1982.30	2075.00	-5.7	2,798	-0.20%
2023/07/20	2	1904.97	3.1	1914.03	1900.00	-1.1	2,732	-0.04%
2023/07/19	3.1	1823.16	1	1849.41	1800.00	2.1	2,679	0.08%
2023/07/18	6.1	1875.92	6.1	1883.54	1845.00	-0.1	2,638	0.00%
2023/07/17	6.1	1867.19	6	1881.74	1870.00	0.1	2,580	0.00%
2023/07/14	23	1949.55	18.1	1953.54	1945.00	4.9	2,563	0.19%
2023/07/13	3.2	1867.41	3	1888.37	1870.00	0.2	2,496	0.01%
2023/07/12	2.1	1656.02	2	1690.01	1735.00	0	2,436	0.00%
2023/07/11	6.2	1644.34	7.1	1650.75	1650.00	-0.9	2,395	-0.04%
2023/07/10	7.1	1482.68	6	1505.00	1545.00	1.1	2,371	0.05%
2023/07/07	8	1488.15	8	1508.13	1505.00	0	2,338	0.00%
2023/07/06	12.1	1448.77	12.2	1435.00	1440.00	-0.1	2,279	0.00%
2023/07/05	10	1480.01	10.2	1490.40	1495.00	-0.2	2,270	-0.01%
2023/07/04	12	1511.26	10.1	1608.96	1515.00	1.9	2,241	0.08%
2023/07/03	18	1499.72	18.2	1512.47	1495.00	-0.2	2,201	-0.01%
2023/06/30	0	0.00	10.2	1400.33	1420.00	-10.2	2,124	-0.48%
2023/06/29	10	1295.00	0.2	1295.00	1295.00	9.8	2,132	0.46%
2023/06/27	0	1157.50	0	0.00	1145.00	0	2,114	0.00%
2023/06/26	0	0.00	0.1	1195.00	1225.00	-0.1	2,110	0.00%
2023/06/21	1	1215.00	1	1200.00	1215.00	0	2,114	0.00%
2023/06/20	0	1190.00	1.1	1175.85	1200.00	-1	2,118	-0.05%
2023/06/19	1	1220.00	1	1215.19	1215.00	0	2,140	0.00%
2023/06/16	0.1	1195.00	0.1	1200.00	1190.00	0	2,160	0.00%
2023/06/15	1	1210.00	1	1190.00	1200.00	0	2,150	0.00%
2023/06/14	0	1215.00	0.1	1188.22	1175.00	-0.1	2,163	-0.01%
2023/06/13	1	1150.00	2	1179.90	1170.00	-1	2,144	-0.05%
2023/06/12	0	1151.38	0	0.00	1140.00	0	2,133	0.00%
2023/06/09	1	1091.99	0.3	1106.03	1160.00	0.7	2,122	0.03%
2023/06/08	1.1	1136.53	0.2	1152.50	1140.00	0.9	2,107	0.04%
2023/06/06	0	0.00	0.1	1205.00	1205.00	-0.1	2,095	0.00%
2023/06/05	0	0.00	0.1	1205.00	1200.00	-0.1	2,091	0.00%
2023/06/02	1	1190.00	4.1	1217.19	1205.00	-3.1	2,087	-0.15%
2023/06/01	1.1	1165.36	0	1165.00	1165.00	1.1	2,065	0.05%
2023/05/31	1.1	1192.79	1.2	1176.28	1160.00	-0.1	2,058	0.00%
2023/05/30	1	1220.00	2.1	1223.75	1195.00	-1.1	2,060	-0.05%
2023/05/29	0	1220.00	0	1225.00	1205.00	0	2,073	0.00%
2023/05/26	0.2	1204.27	1.1	1194.23	1170.00	-1	2,115	-0.04%
2023/05/25	1	1159.80	0.1	1142.69	1145.00	0.9	2,103	0.04%
2023/05/23	0.1	1125.00	0	0.00	1125.00	0.1	2,061	0.00%
2023/05/22	0	0.00	0.1	1055.00	1060.00	-0.1	2,019	0.00%
2023/05/19	0	1052.27	0	0.00	1080.00	0	2,006	0.00%
2023/05/18	0.1	1070.00	0	0.00	1065.00	0.1	1,993	0.01%
2023/05/17	1.1	1069.55	0	1070.00	1065.00	1.1	1,976	0.05%
2023/05/16	0	0.00	2	1047.50	1045.00	-2	1,962	-0.10%
2023/05/15	1	1035.00	0	0.00	1015.00	1	1,959	0.05%
2023/05/12	2	1017.54	2	1013.50	1035.00	0	1,950	0.00%
2023/05/11	1.1	1014.76	2	1020.00	1020.00	-1	1,933	-0.05%
2023/05/10	3.9	1007.14	3	1055.00	1005.00	0.9	1,915	0.05%
2023/05/09	0	1090.00	0	0.00	1115.00	0	1,870	0.00%
2023/05/08	0	0.00	0	1125.00	1125.00	0	1,853	0.00%
2023/05/05	1	1130.19	0.1	1185.00	1130.00	1	1,857	0.05%
2023/05/04	0	1173.91	1	1169.87	1175.00	-1	1,879	-0.05%
2023/05/03	0	0.00	0	1205.00	1180.00	0	1,886	0.00%
2023/05/02	1	1205.00	1	1209.68	1210.00	0	1,903	0.00%
2023/04/28	5.1	1176.98	5.1	1158.15	1165.00	0	1,905	0.00%
2023/04/25	0	1100.00	0	0.00	1085.00	0	1,798	0.00%
2023/04/24	1.1	1120.48	0	0.00	1135.00	1.1	1,776	0.06%
2023/04/21	0.1	1100.00	0	0.00	1095.00	0.1	1,766	0.00%
2023/04/20	0	1137.94	0	0.00	1130.00	0	1,757	0.00%
2023/04/19	1	1194.68	1	1180.00	1155.00	0	1,761	0.00%
2023/04/18	1	1150.00	0.2	1166.67	1160.00	0.9	1,742	0.05%
2023/04/17	0.1	1183.64	0	0.00	1175.00	0.1	1,764	0.00%
2023/04/14	1	1174.91	1	1185.00	1180.00	0	1,754	0.00%
2023/04/13	0	1183.75	3	1165.00	1175.00	-3	1,732	-0.17%
2023/04/12	2	1235.00	2	1234.66	1235.00	0	1,682	0.00%
2023/04/11	2.2	1237.30	0.1	1226.88	1235.00	2.1	1,665	0.12%
2023/04/10	1	1200.85	1	1215.24	1240.00	0	1,636	0.00%
2023/04/06	0	1085.00	0	0.00	1125.00	0	1,556	0.00%
2023/03/31	1	1119.80	1	1125.00	1125.00	0	1,534	0.00%
2023/03/30	3.1	1144.19	4	1138.75	1130.00	-0.9	1,520	-0.06%
2023/03/24	8.1	1122.28	7.3	1118.27	1105.00	0.8	1,458	0.06%
2023/03/23	4.1	1066.41	7.3	1062.77	1075.00	-3.1	1,429	-0.22%
2023/03/22	11.3	1064.69	8	1051.22	1085.00	3.3	1,392	0.24%
2023/03/21	3	1000.00	2.1	992.61	990.00	0.9	1,337	0.06%
2023/03/20	3	970.33	3	966.95	963.00	0	1,293	0.00%
2023/03/17	4	950.25	4.1	949.62	948.00	-0.1	1,280	-0.01%
2023/03/14	0	914.00	0	0.00	914.00	0	1,232	0.00%
2023/03/13	0.1	914.82	1	911.15	915.00	-1	1,238	-0.08%
2023/03/10	0	928.00	0	937.00	935.00	0	1,235	0.00%
2023/03/09	2	960.00	1	973.00	950.00	1	1,239	0.08%
2023/03/08	0	937.50	1	935.00	947.00	-1	1,218	-0.08%
2023/03/07	0	936.00	0.1	943.00	935.00	-0.1	1,213	0.00%
2023/03/06	0	936.00	0	943.86	942.00	0	1,201	0.00%
2023/03/03	1.1	946.60	0	0.00	917.00	1.1	1,190	0.09%
2023/03/02	1	947.89	0	0.00	935.00	1	1,179	0.09%
2023/03/01	1	964.78	1	940.14	940.00	0	1,164	0.00%
2023/02/24	7	980.68	7.7	980.32	969.00	-0.7	1,150	-0.06%
2023/02/23	6.1	878.92	7.2	886.38	908.00	-1.1	1,071	-0.10%
2023/02/22	1.1	825.44	0	0.00	826.00	1.1	1,034	0.11%
2023/02/21	1	857.91	2	857.00	859.00	-1	1,035	-0.09%
2023/02/17	1	839.00	0	0.00	836.00	1	1,062	0.09%
2023/02/16	0	0.00	1	843.87	838.00	-1	1,093	-0.09%
2023/02/15	0.5	828.00	0	0.00	822.00	0.5	1,121	0.04%
2023/02/14	0	0.00	0	828.00	827.00	0	1,151	0.00%
2023/02/13	1	813.97	0	0.00	814.00	1	1,170	0.09%
2023/02/10	0	845.00	0.1	849.00	841.00	-0.1	1,173	-0.01%
2023/02/09	0	0.00	1	856.08	858.00	-1	1,194	-0.09%
2023/02/08	1.1	843.43	1	850.00	850.00	0.1	1,215	0.00%
2023/02/07	1	845.00	0	854.00	843.00	1	1,264	0.08%
2023/02/06	0	856.00	1.1	846.14	855.00	-1	1,301	-0.08%
2023/02/03	1	826.02	0	818.00	841.00	1	1,305	0.08%
2023/02/02	1	789.27	2.1	804.51	823.00	-1.1	1,296	-0.09%
2023/02/01	0.1	767.16	1	756.41	767.00	-0.9	1,302	-0.07%
2023/01/30	3.1	774.41	0	0.00	772.00	3.1	1,270	0.24%
2023/01/16	1	778.00	1	795.99	787.00	0	1,249	0.00%
2023/01/13	0	778.00	0	0.00	774.00	0	1,259	0.00%
2023/01/12	0	760.00	1	770.00	770.00	-1	1,272	-0.08%
2023/01/11	1	757.00	0	0.00	752.00	1	1,267	0.08%
2023/01/10	0.1	785.40	0	0.00	776.00	0.1	1,266	0.00%
2023/01/06	0	741.00	1	731.02	742.00	-1	1,262	-0.08%
2023/01/05	2	724.24	1	738.10	723.00	1	1,250	0.08%
2023/01/04	0	811.00	0	0.00	801.00	0	1,209	0.00%
2022/12/30	0	799.00	0	0.00	797.00	0	1,217	0.00%
2022/12/28	0	0.00	1	806.94	802.00	-1	1,238	-0.08%
2022/12/23	0.1	819.03	0	0.00	819.00	0.1	1,272	0.01%
2022/12/22	0	837.00	0	835.17	830.00	0	1,285	0.00%
2022/12/16	0	919.00	1	920.00	919.00	-1	1,263	-0.08%
2022/12/12	1	902.00	1.5	901.06	911.00	-0.5	1,227	-0.04%
2022/12/09	3	929.00	3	909.00	906.00	0	1,217	0.00%
2022/12/08	0	0.00	1.1	905.95	902.00	-1.1	1,206	-0.09%
2022/12/01	1	892.00	0	890.71	887.00	1	1,182	0.08%
2022/11/18	0	850.00	0	0.00	852.00	0	1,128	0.00%
2022/11/17	0	0.00	0.1	865.00	868.00	-0.1	1,128	-0.01%
2022/11/16	0	859.00	0	857.00	858.00	0	1,118	0.00%
2022/11/15	0.1	839.00	1	840.00	841.00	-0.9	1,103	-0.08%
2022/11/14	1	850.00	3	848.33	850.00	-2	1,081	-0.18%
2022/11/11	1	853.00	0	0.00	822.00	1	1,051	0.10%
2022/11/10	1	842.00	2	828.50	824.00	-1	1,016	-0.10%
2022/11/08	0	0.00	0	851.00	840.00	0	970	0.00%
2022/11/07	0	0.00	0.1	848.83	841.00	-0.1	954	-0.01%
2022/11/04	4	841.78	4	848.50	856.00	0	929	0.00%
2022/11/03	2	829.00	2	828.50	828.00	0	899	0.00%
2022/11/02	1	773.00	2	771.50	785.00	-1	837	-0.12%
2022/11/01	2	739.48	2	739.00	735.00	0	787	0.00%
2022/10/31	1	721.00	0	0.00	724.00	1	779	0.13%
2022/10/28	1	707.00	6.1	727.83	734.00	-5.1	785	-0.64%
2022/10/26	2	618.55	1	617.00	627.00	1	762	0.13%
2022/10/24	1	649.00	0	0.00	640.00	1	747	0.13%
2022/10/21	4.1	626.46	2	622.00	617.00	2.1	749	0.28%
2022/10/20	1	641.00	0	0.00	649.00	1	737	0.14%
2022/10/19	0.1	675.00	1	683.00	672.00	-0.9	716	-0.13%
2022/10/18	1	657.00	0	0.00	678.00	1	707	0.14%
2022/10/17	1.2	695.49	2	680.00	685.00	-0.8	689	-0.12%
2022/10/14	1.2	767.25	0	0.00	747.00	1.2	669	0.18%
2022/10/05	1	818.10	0.1	815.00	824.00	1	650	0.15%
2022/09/30	0	0.00	2	803.97	808.00	-2	640	-0.31%
2022/09/29	4	781.25	2	798.00	783.00	2	639	0.31%
2022/09/28	0	779.00	1	800.00	767.00	-1	632	-0.16%
2022/09/23	1	769.00	0	0.00	765.00	1	643	0.16%
2022/09/21	1	781.00	1	773.00	780.00	0	664	0.00%
2022/09/16	0	785.00	0	0.00	780.00	0	673	0.00%
2022/09/15	0	0.00	1	790.00	780.00	-1	677	-0.15%
2022/09/14	0	0.00	0	790.00	786.00	0	676	0.00%
2022/09/13	0	0.00	0	800.00	798.00	0	683	0.00%
2022/09/12	0	0.00	0	800.00	795.00	0	684	0.00%
2022/09/06	0	725.00	0	0.00	736.00	0	701	0.00%
2022/09/05	0	0.00	0	726.00	728.00	0	712	0.00%
2022/09/01	0.1	751.00	0	780.00	751.00	0	710	0.00%
2022/08/30	0	0.00	5	757.60	760.00	-5	711	-0.70%
2022/08/29	0.2	749.33	0.5	746.00	763.00	-0.4	716	-0.05%
2022/08/26	0.4	810.00	1	812.00	776.00	-0.6	722	-0.08%
2022/08/25	0	0.00	0.1	791.35	788.00	-0.1	721	-0.02%
2022/08/24	0.1	777.00	0	0.00	787.00	0.1	724	0.01%
2022/08/22	0	0.00	1	760.00	755.00	-1	754	-0.13%
2022/08/19	0.1	765.00	0	0.00	760.00	0.1	772	0.01%
2022/08/15	1	735.00	1	760.00	760.00	0	804	0.00%
2022/08/11	2	731.00	1	739.00	732.00	1	804	0.12%
2022/08/10	1	718.00	0	0.00	715.00	1	801	0.12%
2022/08/09	1	712.00	1	726.90	725.00	0	803	0.00%
2022/08/08	1	716.00	2	712.50	711.00	-1	807	-0.12%
2022/08/05	1	692.00	1	698.00	707.00	0	818	0.00%
2022/08/04	0	677.38	0	0.00	666.00	0	810	0.00%
2022/08/03	2.1	730.86	1	697.00	699.00	1.1	793	0.14%
2022/08/01	0	721.00	0	0.00	734.00	0	765	0.00%
2022/07/28	1	740.00	1	736.99	735.00	0	770	0.00%
2022/07/22	1	737.00	0	0.00	730.00	1	776	0.13%
2022/07/21	1.1	746.90	1	750.00	741.00	0.1	780	0.01%
2022/07/20	1	733.99	1	727.00	725.00	0	778	0.00%
2022/07/19	0	699.00	0	0.00	696.00	0	776	0.00%
2022/07/18	0	725.00	0	0.00	720.00	0	779	0.00%
2022/07/15	0	715.00	0	0.00	715.00	0	778	0.00%
2022/07/14	0	0.00	0.1	674.00	702.00	-0.1	780	-0.01%
2022/07/13	1	685.00	0	0.00	674.00	1	775	0.13%
2022/07/08	1.1	671.76	1.1	669.09	669.00	-0.1	747	-0.01%
2022/07/07	1	636.13	1	639.00	651.00	0	736	0.00%
2022/07/06	0.2	617.00	0	0.00	617.00	0.2	726	0.02%
2022/07/04	0	0.00	1	649.00	650.00	-1	728	-0.14%
2022/07/01	0	670.00	0	0.00	663.00	0	722	0.00%
2022/06/17	0	760.25	0	0.00	755.00	0	775	0.00%
2022/06/13	1	866.00	0	0.00	866.00	1	750	0.13%
2022/06/09	5	903.00	0	0.00	900.00	5	758	0.66%
2022/06/06	0	0.00	0	890.50	886.00	0	762	0.00%
2022/05/31	0	882.00	12	911.58	923.00	-12	755	-1.59%
2022/05/27	2	819.02	1	820.00	808.00	1	720	0.14%
2022/05/26	12.3	806.79	6	850.17	791.00	6.3	709	0.89%
2022/05/25	0	881.33	0	0.00	878.00	0	680	0.00%
2022/05/24	0	900.33	0	0.00	883.00	0	675	0.00%
2022/05/17	1	970.00	1	968.00	969.00	0	655	0.00%
2022/05/16	1	960.00	1	974.00	969.00	0	654	0.00%
2022/05/11	1.1	949.09	1	922.00	922.00	0.1	641	0.02%
2022/05/09	1	978.00	1	964.00	963.00	0	647	0.00%
2022/05/05	1	1030.00	1	1030.00	1030.00	0	646	0.00%
2022/05/04	1	1010.00	1	1010.00	1010.00	0	644	0.00%
2022/05/03	1	1010.00	1	1030.00	1035.00	0	641	0.00%
2022/04/29	1	1020.00	1	1020.00	1020.00	0	644	0.00%
2022/04/28	1	995.00	1	999.00	1005.00	0	650	0.00%
2022/04/21	0	0.00	0	1011.67	1015.00	0	664	0.00%
2022/04/20	6	1028.33	0	0.00	1030.00	6	661	0.91%
2022/03/30	0	0.00	0	990.00	1005.00	0	648	0.00%
2022/03/28	0	927.00	0	0.00	920.00	0	638	0.00%
2022/03/22	2	926.54	0	0.00	921.00	2	595	0.34%
2022/03/17	0	0.00	3.2	1009.68	1010.00	-3.2	565	-0.57%
2022/03/15	3	945.00	0	0.00	945.00	3	571	0.52%
2022/03/14	0	0.00	10	980.90	1030.00	-10	574	-1.74%
2022/03/10	0	0.00	0	970.00	954.00	0	579	0.00%
2022/03/09	0	0.00	2	943.00	951.00	-2	578	-0.35%
2022/03/07	1	905.03	0	0.00	909.00	1	575	0.18%
2022/03/04	1	918.05	0	0.00	924.00	1	588	0.17%
2022/03/03	8	935.50	0	0.00	933.00	8	591	1.35%
2022/03/02	2	960.00	0	0.00	964.00	2	586	0.34%
2022/02/25	0.1	988.08	0	0.00	987.00	0.1	577	0.02%
2022/02/07	0	0.00	0	982.00	978.00	0	715	0.00%
2022/01/26	0	0.00	0.1	1050.00	996.00	-0.1	718	-0.01%
2022/01/25	0.2	991.50	0	0.00	985.00	0.2	725	0.03%
2022/01/20	0.1	1025.00	0	0.00	1010.00	0.1	727	0.01%
2022/01/07	0	0.00	0	1050.00	1065.00	0	710	0.00%
2022/01/06	0.1	1060.00	0	1065.00	1040.00	0	702	0.00%
2021/12/22	1	1095.00	2	1100.00	1110.00	-1	724	-0.14%
2021/12/20	0	1030.00	0	0.00	1025.00	0	716	0.00%
2021/12/17	0	1050.00	0	0.00	1065.00	0	717	0.00%
2021/12/15	0	1050.00	0	0.00	1055.00	0	710	0.00%
2021/12/03	0	997.00	0	0.00	998.00	0	678	0.00%
2021/12/02	0	0.00	1	1010.00	1020.00	-1	674	-0.15%
2021/11/29	0	0.00	0	996.00	1020.00	0	638	0.00%
2021/11/26	0	0.00	1	984.00	989.00	-1	631	-0.16%
2021/11/25	0	990.00	0	992.46	982.00	0	632	0.00%
2021/11/24	0	0.00	1	990.00	990.00	-1	633	-0.16%
2021/11/22	1	1045.00	1	1030.00	1030.00	0	615	0.00%
2021/11/19	1	1025.00	1.1	1015.45	1010.00	-0.1	603	-0.02%
2021/11/17	1	999.00	2	1007.43	1010.00	-1	595	-0.17%
2021/11/09	1	943.00	0	916.00	941.00	1	581	0.17%
2021/11/08	0	904.72	0	893.00	910.00	0	562	0.00%
2021/11/03	0	0.00	0	862.00	867.00	0	517	0.00%
2021/11/02	0	888.00	0	0.00	886.00	0	510	0.00%
2021/11/01	0	0.00	0.1	916.00	928.00	-0.1	508	-0.02%
2021/10/29	5	876.00	5	885.00	889.00	0	504	0.00%
2021/10/28	0	867.00	0	0.00	868.00	0	500	0.00%
2021/10/18	1	767.00	1	784.00	784.00	0	498	0.00%
2021/10/15	1	783.96	1	781.00	781.00	0	497	0.00%
2021/10/14	0.1	815.00	0	0.00	808.00	0.1	492	0.02%
2021/10/08	0.1	809.00	0	0.00	827.00	0.1	512	0.02%
2021/10/01	0.1	863.64	0	0.00	855.00	0.1	534	0.02%
2021/09/29	0	913.00	0	0.00	906.00	0	521	0.00%
2021/09/28	0	0.00	0	941.00	938.00	0	526	0.00%
2021/09/23	3	956.33	3	958.33	955.00	0	523	0.00%
2021/09/17	0	0.00	1	912.00	930.00	-1	520	-0.19%
2021/09/16	1	888.00	0	0.00	907.00	1	516	0.19%
2021/09/13	0.1	885.00	0	0.00	890.00	0.1	529	0.02%
2021/08/25	0.1	961.06	0	0.00	960.00	0.1	637	0.02%
2021/08/23	0.1	937.50	0	0.00	943.00	0.1	639	0.02%
2021/08/20	0	0.00	0.3	934.62	917.00	-0.3	637	-0.05%
2021/08/13	0	869.00	0	0.00	859.00	0	633	0.00%
2021/08/12	0.1	882.00	0	0.00	880.00	0.1	635	0.01%
2021/08/11	0.1	895.00	0	0.00	895.00	0.1	632	0.01%
2021/08/10	0.1	910.54	0	0.00	908.00	0.1	638	0.01%
2021/08/05	0.1	911.00	0	0.00	916.00	0.1	659	0.01%
2021/08/04	0	933.00	0	0.00	930.00	0	671	0.01%
2021/08/03	0.1	942.61	0	0.00	943.00	0.1	681	0.01%
2021/07/26	0	944.00	0	0.00	936.00	0	770	0.00%
2021/07/23	0	955.00	0	0.00	945.00	0	790	0.00%
2021/07/20	0	999.00	0	0.00	981.00	0	795	0.00%
2021/07/19	1	1015.00	0	0.00	1015.00	1	797	0.13%
2021/07/15	2.1	1039.52	0	0.00	1015.00	2.1	796	0.26%
2021/07/13	0	0.00	1	1104.78	1105.00	-1	774	-0.13%
2021/07/12	0	0.00	1	1085.00	1065.00	-1	786	-0.13%
2021/07/09	1	1000.00	0	0.00	1045.00	1	789	0.13%
2021/07/07	0	0.00	1	1050.00	1050.00	-1	764	-0.13%
2021/07/02	0	0.00	0	1005.00	1005.00	0	766	0.00%
2021/07/01	1	982.00	0	0.00	976.00	1	766	0.13%
2021/06/29	0	0.00	0	993.93	991.00	0	767	0.00%
2021/06/21	0	965.00	0	0.00	978.00	0	744	0.00%
2021/06/18	0	0.00	0.1	975.00	961.00	-0.1	734	-0.01%
2021/06/17	1.1	982.10	0	0.00	976.00	1.1	718	0.15%
2021/06/16	0	0.00	1.1	1060.71	1020.00	-1.1	702	-0.15%
2021/06/11	0	0.00	3	957.67	955.00	-3	651	-0.46%
2021/06/09	0	0.00	5	918.00	926.00	-5	654	-0.76%
2021/06/08	5	896.00	0	0.00	893.00	5	657	0.76%
2021/06/04	0	0.00	0	897.00	892.00	0	677	0.00%
2021/06/02	0	0.00	0	907.00	906.00	0	693	0.00%
2021/06/01	0	0.00	0	914.67	912.00	0	695	0.00%
2021/05/31	0	923.27	0	0.00	931.00	0	704	0.00%
2021/05/27	0	880.00	0	0.00	915.00	0	713	0.00%
2021/05/25	0	0.00	30.1	888.36	893.00	-30.1	721	-4.17%
2021/05/20	0	0.00	3	829.00	827.00	-3	723	-0.41%
2021/05/19	3	793.67	0	0.00	796.00	3	724	0.41%
2021/05/18	0	799.00	4	815.00	814.00	-4	731	-0.55%
2021/05/17	4.1	784.68	0	790.00	783.00	4.1	749	0.55%
2021/05/14	5	814.03	0	815.00	808.00	5	755	0.66%
2021/05/13	4.3	831.04	0	0.00	823.00	4.3	770	0.56%
2021/05/12	0	0.00	0	828.00	852.00	0	777	0.00%
2021/05/11	4	877.91	1	869.00	872.00	3	781	0.39%
2021/05/10	1	918.16	0	0.00	913.00	1	780	0.13%
2021/05/07	1	951.00	0	0.00	944.00	1	786	0.13%
2021/05/06	0	0.00	0.1	923.66	905.00	-0.1	790	-0.01%
2021/05/04	7.1	946.38	6.2	940.58	929.00	1	772	0.12%
2021/05/03	0	917.00	0	0.00	906.00	0	752	0.00%
2021/04/29	1	923.00	9.2	890.88	914.00	-8.2	767	-1.07%
2021/04/28	6.2	861.15	0	0.00	861.00	6.2	812	0.76%
2021/04/23	0	0.00	17	882.12	890.00	-17	886	-1.92%
2021/04/22	7	858.43	0	0.00	854.00	7	888	0.79%
2021/04/20	0	0.00	0.2	869.00	866.00	-0.2	976	-0.02%
2021/04/19	5	868.00	0.1	868.00	868.00	4.9	1,013	0.48%
2021/04/16	0	0.00	14.3	884.44	878.00	-14.3	1,045	-1.37%
2021/04/15	0.1	845.00	0	0.00	842.00	0.1	1,090	0.01%
2021/04/14	0	832.00	0	0.00	826.00	0	1,097	0.00%
2021/04/13	0	827.00	0	0.00	821.00	0	1,120	0.00%
2021/04/12	2	824.00	0	0.00	822.00	2	1,127	0.18%
2021/04/09	13.3	836.43	0	0.00	830.00	13.3	1,136	1.17%
2021/04/07	5	841.00	0.1	888.00	835.00	4.9	1,142	0.43%
2021/04/06	4	847.03	0	0.00	849.00	4	1,139	0.35%
2021/04/01	1	841.00	0	844.00	845.00	1	1,141	0.09%
2021/03/30	0	0.00	0	850.00	850.00	0	1,148	0.00%
2021/03/25	0	0.00	1	827.00	837.00	-1	1,155	-0.09%
2021/03/22	10	832.50	0	0.00	831.00	10	1,204	0.83%
2021/03/19	0.1	833.45	0	0.00	835.00	0.1	1,217	0.00%
2021/03/18	0	0.00	2	866.50	854.00	-2	1,238	-0.16%
2021/03/17	7	851.14	0	0.00	851.00	7	1,242	0.56%
2021/03/16	0	0.00	0	891.67	882.00	0	1,240	0.00%
2021/03/12	0	0.00	0	882.00	883.00	0	1,243	0.00%
2021/03/11	0	0.00	0	868.78	883.00	0	1,247	0.00%
2021/03/10	0	829.00	0	0.00	832.00	0	1,244	0.00%
2021/03/09	0	820.00	0	0.00	810.00	0	1,251	0.00%
2021/03/08	0	0.00	0	853.00	837.00	0	1,260	0.00%
2021/03/05	0	825.00	0	826.00	832.00	0	1,259	0.00%
2021/03/04	0	0.00	0	842.00	850.00	0	1,272	0.00%
2021/03/03	0	0.00	6	849.82	852.00	-6	1,276	-0.47%
2021/03/02	0	0.00	5	835.98	828.00	-5	1,274	-0.39%
2021/02/26	11	805.01	0	805.00	804.00	11	1,281	0.86%
2021/02/25	0.1	830.82	0	0.00	837.00	0.1	1,277	0.00%
2021/02/24	0	833.00	0	0.00	827.00	0	1,289	0.00%
2021/02/23	0	844.00	0	0.00	850.00	0	1,292	0.00%
2021/02/17	0	0.00	1	863.00	892.00	-1	1,365	-0.07%
2021/02/05	0	868.00	3	870.00	872.00	-3	1,372	-0.22%
2021/02/04	1	863.00	1.1	860.80	865.00	-0.1	1,399	0.00%
2021/02/03	0	843.00	0	0.00	843.00	0	1,419	0.00%
2021/02/02	0	0.00	0.1	849.00	828.00	-0.1	1,427	0.00%
2021/01/28	0	0.00	0	843.00	836.00	0	1,410	0.00%
2021/01/27	0	846.00	0	0.00	842.00	0	1,402	0.00%
2021/01/26	0	846.00	0.1	829.00	836.00	-0.1	1,400	-0.01%
2021/01/25	1	854.00	0	856.00	851.00	1	1,393	0.07%
2021/01/22	0	870.00	0	0.00	868.00	0	1,384	0.00%
2021/01/21	5.1	887.45	6	881.06	894.00	-0.9	1,365	-0.07%
2021/01/20	4	848.25	5	861.05	833.00	-1	1,311	-0.08%
2021/01/19	0	801.00	0	809.63	802.00	0	1,263	0.00%
2021/01/18	0	0.00	1	776.00	789.00	-1	1,243	-0.08%
2021/01/15	0	0.00	1	780.00	767.00	-1	1,237	-0.08%
2021/01/14	1.1	771.00	0	786.00	767.00	1	1,260	0.08%
2021/01/13	0	0.00	21.4	748.88	763.00	-21.4	1,232	-1.73%
2021/01/12	0.1	713.00	6.2	728.58	712.00	-6.2	1,188	-0.52%
2021/01/11	11.3	700.20	1.1	705.93	707.00	10.1	1,156	0.88%
2021/01/08	3.2	721.56	32.3	718.47	735.00	-29.1	1,136	-2.56%
2021/01/07	3	682.01	1	684.00	683.00	2	1,081	0.19%
2021/01/06	7.2	689.81	0	0.00	689.00	7.2	1,079	0.67%
2021/01/05	0	692.00	0	694.00	694.00	0	1,072	0.00%
2021/01/04	0	698.00	0	0.00	695.00	0	1,097	0.00%
2020/12/31	0	700.00	0	0.00	704.00	0	1,105	0.00%
2020/12/30	0	0.00	6	703.67	705.00	-6	1,111	-0.54%
2020/12/29	6	689.17	0	0.00	689.00	6	1,123	0.54%
2020/12/28	11	696.55	0	698.00	692.00	11	1,145	0.96%
2020/12/25	1	693.06	0	0.00	693.00	1	1,162	0.09%
2020/12/24	0	700.00	0	0.00	700.00	0	1,185	0.00%
2020/12/22	1	689.00	0	0.00	686.00	1	1,205	0.08%
2020/12/21	0	0.00	0	700.00	693.00	0	1,212	0.00%
2020/12/18	0	722.00	5	717.20	703.00	-5	1,212	-0.41%
2020/12/17	0	0.00	0.2	701.00	705.00	-0.2	1,194	-0.01%
2020/12/16	0	0.00	2	700.00	701.00	-2	1,196	-0.17%
2020/12/15	6	694.00	1.1	692.05	690.00	5	1,189	0.42%
2020/12/14	0.1	702.43	5	707.00	703.00	-4.9	1,181	-0.42%
2020/12/11	0	686.00	0	0.00	688.00	0	1,168	0.00%
2020/12/10	0	686.00	1	679.14	679.00	-1	1,165	-0.09%
2020/12/09	0.1	692.00	0	693.00	691.00	0.1	1,172	0.01%
2020/12/08	1.1	693.90	1	692.00	696.00	0.1	1,180	0.01%
2020/12/07	0	686.00	1	690.00	692.00	-1	1,195	-0.08%
2020/12/04	1.1	662.46	1	672.00	673.00	0.1	1,213	0.01%
2020/12/03	3	669.67	12	671.75	666.00	-9	1,256	-0.72%
2020/12/02	5	667.03	0	0.00	668.00	5	1,290	0.39%
2020/12/01	5.1	680.04	0	0.00	678.00	5.1	1,290	0.40%
2020/11/30	1	680.04	0	0.00	682.00	1	1,302	0.08%
2020/11/27	5	675.00	1	679.00	688.00	4	1,296	0.31%
2020/11/26	0	0.00	1	682.02	682.00	-1	1,295	-0.08%
2020/11/25	2	677.61	1	691.92	674.00	1	1,309	0.08%
2020/11/24	1	691.02	0	689.00	686.00	1	1,303	0.08%
2020/11/23	0	690.00	0	0.00	686.00	0	1,315	0.00%
2020/11/20	6	681.67	0	0.00	686.00	6	1,309	0.46%
2020/11/19	1.1	691.52	0	0.00	690.00	1.1	1,306	0.08%
2020/11/18	8.2	684.17	0	698.06	687.00	8.2	1,308	0.63%
2020/11/17	2.1	702.15	1	694.09	689.00	1	1,300	0.08%
2020/11/16	6.1	681.82	0	0.00	688.00	6.1	1,298	0.47%
2020/11/13	1	700.09	0	0.00	697.00	1	1,274	0.08%
2020/11/12	1	713.00	0	0.00	711.00	1	1,253	0.08%
2020/11/11	7	738.29	2	743.50	738.00	5	1,223	0.41%
2020/11/10	2	785.00	2	786.00	788.00	0	1,196	0.00%
2020/11/09	2	771.00	5	772.18	780.00	-3	1,182	-0.26%
2020/11/06	1	744.10	1.1	745.95	741.00	0	1,171	0.00%
2020/11/04	0	0.00	1	720.00	721.00	-1	1,282	-0.08%
2020/11/03	0	0.00	0.1	725.19	719.00	-0.1	1,294	0.00%
2020/11/02	5	725.90	2	702.27	707.00	3	1,296	0.23%
2020/10/30	0	725.00	0	743.40	727.00	0	1,306	0.00%
2020/10/26	0	778.67	0	789.67	746.00	0	1,308	0.00%
2020/10/23	2	754.50	2	758.00	753.00	0	1,314	0.00%
2020/10/22	0	0.00	1	760.00	758.00	-1	1,320	-0.08%
2020/10/15	0	0.00	11	734.55	735.00	-11	1,393	-0.79%
2020/10/14	1	733.00	7	732.14	727.00	-6	1,415	-0.42%
2020/10/13	1	737.00	1	748.00	726.00	0	1,421	0.00%
2020/10/12	7	733.86	2	755.00	737.00	5	1,419	0.35%
2020/10/08	3	730.00	4	732.00	733.00	-1	1,402	-0.07%
2020/10/07	2	712.00	7	712.00	715.00	-5	1,399	-0.36%
2020/10/06	1	677.00	17	702.53	709.00	-16	1,407	-1.14%
2020/09/29	5	651.00	0	0.00	654.00	5	1,457	0.34%
2020/09/28	0	0.00	5	676.00	688.00	-5	1,453	-0.34%
2020/09/25	2	650.99	0	0.00	645.00	2	1,457	0.14%
2020/09/24	3	655.00	0.1	660.00	655.00	3	1,488	0.20%
2020/09/22	5	681.00	1	681.00	674.00	4	1,561	0.26%
2020/09/16	2	701.00	2	694.00	699.00	0	1,616	0.00%
2020/09/15	2	682.50	0	0.00	685.00	2	1,624	0.12%
2020/09/14	1	677.00	1	673.00	680.00	0	1,665	0.00%
2020/09/11	5	661.00	0	0.00	660.00	5	1,667	0.30%
2020/09/10	1	678.96	0	0.00	677.00	1	1,677	0.06%
2020/09/09	5	665.00	0	0.00	665.00	5	1,678	0.30%
2020/09/08	0	0.00	5	705.00	707.00	-5	1,668	-0.30%
2020/09/07	17	686.00	0	0.00	684.00	17	1,638	1.04%
2020/09/04	2	760.50	1	758.00	759.00	1	1,624	0.06%
2020/08/31	1	800.00	1	793.00	782.00	0	1,723	0.00%
2020/08/27	0	0.00	1	809.00	805.00	-1	1,766	-0.06%
2020/08/25	1	803.00	1	798.00	791.00	0	1,807	0.00%
2020/08/24	0	0.00	1	777.00	798.00	-1	1,851	-0.05%
2020/08/21	0	775.00	0	0.00	770.00	0	1,853	0.00%
2020/08/20	3	775.67	2	787.50	753.00	1	1,857	0.05%
2020/08/18	0	0.00	1	797.00	793.00	-1	1,841	-0.05%
2020/08/13	1	791.00	1	785.00	789.00	0	1,854	0.00%
2020/08/12	1	779.00	1	777.28	786.00	0	1,874	0.00%
2020/08/11	3	792.67	2	823.00	786.00	1	1,884	0.05%
2020/08/10	1	806.00	2	834.00	838.00	-1	1,858	-0.05%
2020/08/07	0	0.00	1	799.00	790.00	-1	1,810	-0.06%
2020/08/05	0	792.00	0	0.00	789.00	0	1,841	0.00%
2020/08/03	0	778.00	0	0.00	775.00	0	1,868	0.00%
2020/07/28	0	0.00	1	789.00	778.00	-1	1,921	-0.05%
2020/07/24	1	784.00	0	0.00	773.00	1	1,948	0.05%
2020/07/22	1	824.00	0	0.00	819.00	1	1,919	0.05%
2020/07/21	4	798.25	4	786.00	787.00	0	1,888	0.00%
2020/07/20	3	793.00	4	785.50	797.00	-1	1,893	-0.05%
2020/07/17	2	756.50	1	768.00	753.00	1	1,869	0.05%
2020/07/16	0	0.00	1	763.00	760.00	-1	1,869	-0.05%
2020/07/15	1	779.00	1	773.00	770.00	0	1,871	0.00%
2020/07/14	1	787.00	1	785.00	782.00	0	1,895	0.00%
2020/07/10	0	788.00	2	798.00	781.00	-2	1,881	-0.11%
2020/07/09	5	838.20	1	840.00	812.00	4	1,862	0.21%
2020/07/08	0	0.00	1	836.00	812.00	-1	1,809	-0.06%
2020/07/07	0	0.00	2	822.00	812.00	-2	1,803	-0.11%
2020/07/06	2	821.00	0	0.00	817.00	2	1,800	0.11%
2020/07/03	2	810.50	0	0.00	805.00	2	1,807	0.11%
2020/07/02	6	840.83	10	839.00	844.00	-4	1,794	-0.22%
2020/07/01	3	839.33	3	844.67	839.00	0	1,778	0.00%
2020/06/29	1	786.00	0	0.00	790.00	1	1,761	0.06%
2020/06/23	4	808.25	6	800.50	793.00	-2	1,758	-0.11%
2020/06/22	6	821.00	4	818.00	817.00	2	1,753	0.11%
2020/06/19	2	829.50	1	838.00	830.00	1	1,764	0.06%
2020/06/18	1	828.00	1	829.00	830.00	0	1,760	0.00%
2020/06/17	3.1	826.78	3	821.33	815.00	0.1	1,789	0.00%
2020/06/16	0	0.00	1	814.00	833.00	-1	1,817	-0.06%
2020/06/12	0	0.00	5	792.60	811.00	-5	1,855	-0.27%
2020/06/11	0	0.00	3	832.33	804.00	-3	1,875	-0.16%
2020/06/10	4	831.50	5	826.40	819.00	-1	1,885	-0.05%
2020/06/09	1	767.00	0	0.00	790.00	1	1,879	0.05%
2020/06/05	1	756.00	0	0.00	751.00	1	1,882	0.05%
2020/06/04	1	769.00	0	0.00	764.00	1	1,868	0.05%
2020/06/03	3	755.00	0.1	765.00	759.00	3	1,855	0.16%
2020/06/02	7	799.71	2	768.50	762.00	5	1,830	0.27%
2020/06/01	3	815.00	5	823.40	832.00	-2	1,803	-0.11%
2020/05/29	2	823.50	1.2	819.17	801.00	0.8	1,814	0.04%
2020/05/28	1	879.00	1	862.00	845.00	0	1,795	0.00%
2020/05/27	4	875.25	4	872.25	866.00	0	1,794	0.00%
2020/05/26	2	878.00	2	871.00	866.00	0	1,806	0.00%
2020/05/25	1	854.00	2	854.00	861.00	-1	1,807	-0.06%
2020/05/22	1	862.00	1	866.00	840.00	0	1,809	0.00%
2020/05/20	2	868.50	2	867.50	854.00	0	1,807	0.00%
2020/05/19	4	877.50	7	863.00	857.00	-3	1,813	-0.17%
2020/05/18	1	844.00	2	847.00	835.00	-1	1,817	-0.06%
2020/05/15	6	824.50	1	825.10	829.00	5	1,809	0.28%
2020/05/14	1	835.00	1	842.00	801.00	0	1,799	0.00%
2020/05/13	2	834.50	1	829.00	829.00	1	1,821	0.05%
2020/05/12	7	852.27	8	846.13	836.00	-1	1,817	-0.05%
2020/05/11	4	836.00	4	851.25	873.00	0	1,799	0.00%
2020/05/08	0.1	790.00	2	800.50	794.00	-2	1,780	-0.11%
2020/05/07	3	793.00	2	792.00	795.00	1	1,785	0.06%
2020/05/06	1	779.00	1	774.00	772.00	0	1,778	0.00%
2020/05/05	1	787.00	2	753.00	750.00	-1	1,774	-0.06%
2020/04/30	1	747.00	3	752.00	770.00	-2	1,799	-0.11%
2020/04/29	1	719.00	1	725.00	725.00	0	1,777	0.00%
2020/04/24	1	675.00	0	0.00	669.00	1	1,784	0.06%
2020/04/23	2	664.50	3	663.33	674.00	-1	1,787	-0.06%
2020/04/22	1	649.00	0	0.00	647.00	1	1,769	0.06%
2020/04/21	1	657.00	1	648.00	651.00	0	1,770	0.00%
2020/04/20	1	653.00	0	0.00	651.00	1	1,768	0.06%
2020/04/17	2	667.00	2	674.00	663.00	0	1,773	0.00%
2020/04/16	2	670.50	1	663.17	663.00	1	1,797	0.05%
2020/04/10	0	0.00	0	683.00	673.00	0	1,840	0.00%
2020/04/09	0	705.00	0	0.00	698.00	0	1,849	0.00%
2020/04/08	2	719.50	2	723.00	712.00	0	1,839	0.00%
2020/04/07	6	736.00	4	736.00	738.00	2	1,823	0.11%
2020/04/01	1	700.00	2	687.00	695.00	-1	1,816	-0.06%
2020/03/31	6	691.33	5	694.80	702.00	1	1,809	0.06%
2020/03/30	1	671.00	1	676.00	674.00	0	1,785	0.00%
2020/03/27	1	700.00	2.1	692.71	677.00	-1.1	1,771	-0.06%
2020/03/26	1	699.00	0	0.00	697.00	1	1,755	0.06%
2020/03/25	0	0.00	3	685.67	677.00	-3	1,743	-0.17%
2020/03/24	1	690.00	1	672.00	668.00	0	1,726	0.00%
2020/03/23	11	575.36	12	620.92	639.00	-1	1,701	-0.06%
2020/03/20	2	614.00	8	613.38	611.00	-6	1,666	-0.36%
2020/03/19	9	587.67	1	594.00	577.00	8	1,622	0.49%
2020/03/18	0	0.00	2.1	669.78	641.00	-2.1	1,600	-0.13%
2020/03/17	3	680.00	2	672.50	674.00	1	1,576	0.06%
2020/03/16	3	693.67	4	681.50	661.00	-1	1,549	-0.06%
2020/03/13	6	623.83	5	632.20	698.00	1	1,538	0.07%
2020/03/12	3	698.00	3	662.00	647.00	0	1,486	0.00%
2020/03/11	1	736.00	0	0.00	709.00	1	1,460	0.07%
2020/03/10	2.1	702.93	2	710.50	720.00	0.1	1,479	0.00%
2020/03/06	0	0.00	0.1	744.00	725.00	-0.1	1,458	-0.01%
2020/03/05	1	736.00	2	739.50	745.00	-1	1,450	-0.07%
2020/03/04	1	695.00	2	699.00	703.00	-1	1,423	-0.07%
2020/03/03	1	738.00	0	0.00	701.00	1	1,407	0.07%
2020/02/27	0	722.00	0	0.00	724.00	0	1,537	0.00%
2020/02/21	0	777.00	17	775.82	775.00	-17	1,559	-1.09%
2020/02/20	2.1	779.54	3	781.67	784.00	-0.9	1,568	-0.06%
2020/02/19	2	759.00	2	764.00	761.00	0	1,553	0.00%
2020/02/18	1	749.97	0	0.00	735.00	1	1,550	0.06%
2020/02/14	2	741.00	6	754.83	760.00	-4	1,582	-0.25%
2020/02/13	0	730.00	0	0.00	721.00	0	1,573	0.00%
2020/02/12	0	0.00	2	723.00	740.00	-2	1,581	-0.13%
2020/02/11	0	748.00	0	0.00	723.00	0	1,628	0.00%
2020/02/10	0	0.00	0	712.00	710.00	0	1,647	0.00%
2020/02/07	1	752.00	0	742.00	735.00	1	1,688	0.06%
2020/02/06	2.1	749.33	3	746.33	747.00	-0.9	1,764	-0.05%
2020/02/05	2	746.00	4	733.00	724.00	-2	1,796	-0.11%
2020/02/04	1	716.00	3	721.33	724.00	-2	1,799	-0.11%
2020/02/03	1	676.14	0	0.00	686.00	1	1,811	0.06%
2020/01/31	2	704.99	1	704.00	702.00	1	1,805	0.06%
2020/01/20	0	0.00	1	713.00	721.00	-1	1,809	-0.06%
2020/01/17	6	717.67	7	706.57	707.00	-1	1,817	-0.06%
2020/01/13	1	718.00	1	688.04	690.00	0	1,865	0.00%
2020/01/10	2	712.50	1	718.00	704.00	1	1,861	0.05%
2020/01/09	2	650.52	7	677.71	688.00	-5	1,829	-0.27%
2020/01/08	0	0.00	1	614.00	627.00	-1	1,794	-0.06%
2020/01/06	1	631.00	1	632.00	632.00	0	1,861	0.00%
2020/01/03	3	653.67	3	644.33	625.00	0	1,885	0.00%
2020/01/02	1	640.00	1	630.00	630.00	0	1,906	0.00%
2019/12/31	1	637.00	1	635.00	635.00	0	1,919	0.00%
2019/12/30	1	636.03	1	639.00	639.00	0	1,918	0.00%
2019/12/27	0	0.00	3	608.67	606.00	-3	1,902	-0.16%
2019/12/25	0	0.00	8	623.00	622.00	-8	1,910	-0.42%
2019/12/24	0	625.00	2	627.50	627.00	-2	1,922	-0.10%
2019/12/23	1	625.00	1	620.00	627.00	0	1,929	0.00%
2019/12/20	1	614.00	0	0.00	612.00	1	1,923	0.05%
2019/12/18	0	0.00	1.5	621.33	614.00	-1.5	1,939	-0.08%
2019/12/17	0	0.00	1.2	619.43	619.00	-1.2	2,027	-0.06%
2019/12/13	1	617.00	22.3	617.97	619.00	-21.3	2,058	-1.04%
2019/12/11	3	601.67	3	598.00	600.00	0	2,070	0.00%
2019/12/10	1	593.00	2	595.50	595.00	-1	2,066	-0.05%
2019/12/06	1	578.00	2	578.50	575.00	-1	2,075	-0.05%
2019/12/05	1	574.00	2	583.00	580.00	-1	2,081	-0.05%
2019/12/04	0	0.00	1	558.00	561.00	-1	2,061	-0.05%
2019/11/27	2	547.50	0	0.00	546.00	2	2,111	0.09%
2019/11/26	2	560.00	6	557.00	557.00	-4	2,118	-0.19%
2019/11/22	0	0.00	1	554.00	548.00	-1	1,984	-0.05%
2019/11/21	1	533.00	2	547.50	550.00	-1	2,015	-0.05%
2019/11/20	1	539.00	1	550.00	539.00	0	2,032	0.00%
2019/11/19	3	554.67	2	547.50	550.00	1	2,034	0.05%
2019/11/15	0	0.00	2	552.98	547.00	-2	2,062	-0.10%
2019/11/14	0	0.00	1	540.00	536.00	-1	2,078	-0.05%
2019/11/13	1	510.00	0	0.00	524.00	1	2,070	0.05%
2019/11/11	0	508.00	0	0.00	506.00	0	2,098	0.00%
2019/11/08	3	520.33	4	522.75	524.00	-1	2,134	-0.05%
2019/11/07	3	512.67	3	505.33	499.00	0	2,137	0.00%
2019/11/06	3	503.83	1	499.50	507.00	2	2,190	0.09%
2019/11/05	1	512.00	0	0.00	490.00	1	2,147	0.05%
2019/11/04	1	551.00	1	546.00	532.00	0	2,083	0.00%
2019/11/01	2	558.99	3	564.67	558.00	-1	2,066	-0.05%
2019/10/31	5	561.80	3.2	563.75	579.00	1.8	2,071	0.09%
2019/10/30	0	0.00	1	550.00	542.00	-1	2,072	-0.05%
2019/10/29	0	0.00	2	539.50	545.00	-2	2,070	-0.10%
2019/10/28	1	533.00	1	525.00	535.00	0	2,070	0.00%
2019/10/25	0	0.00	0.1	518.00	518.00	-0.1	2,072	0.00%
2019/10/24	1	512.00	2	519.50	525.00	-1	2,089	-0.05%
2019/10/23	1	516.00	2	512.00	508.00	-1	2,120	-0.05%
2019/10/18	6	505.00	0	0.00	495.00	6	2,122	0.28%
2019/10/17	0	0.00	3	495.33	505.00	-3	2,119	-0.14%
2019/10/16	0	0.00	1	484.00	485.50	-1	2,091	-0.05%
2019/10/15	3	498.00	3	501.00	494.50	0	2,073	0.00%
2019/10/14	0	0.00	22	498.82	495.00	-22	2,042	-1.08%
2019/10/09	1	476.00	3	481.50	485.00	-2	2,011	-0.10%
2019/10/08	2	473.25	5	477.20	481.00	-3	1,983	-0.15%
2019/10/07	1	463.00	3	460.50	456.00	-2	1,956	-0.10%
2019/10/04	1	458.00	1	454.00	454.00	0	1,961	0.00%
2019/10/03	2	448.00	1	455.50	455.50	1	1,956	0.05%
2019/10/02	3	446.33	3	447.17	449.00	0	1,949	0.00%
2019/10/01	1	443.00	1	446.00	437.00	0	1,950	0.00%
2019/09/26	1	461.50	0	0.00	458.00	1	1,949	0.05%
2019/09/25	1	460.50	1	457.00	457.00	0	1,940	0.00%
2019/09/24	1	467.50	2	460.50	459.50	-1	1,940	-0.05%
2019/09/23	1	474.00	1.1	466.36	460.50	-0.1	1,927	-0.01%
2019/09/20	6	457.00	5	458.40	467.00	1	1,915	0.05%
2019/09/19	1	461.50	3	462.33	440.00	-2	1,836	-0.11%
2019/09/17	1.1	447.91	2	447.50	448.50	-0.9	1,786	-0.05%
2019/09/16	2	445.25	3	446.50	446.50	-1	1,788	-0.06%
2019/09/12	1	425.50	1	427.00	429.50	0	1,762	0.00%
2019/09/11	1	421.00	2	417.50	422.50	-1	1,762	-0.06%
2019/09/10	1	420.00	1	420.00	418.50	0	1,756	0.00%
2019/09/09	5	439.60	6	439.92	437.00	-1	1,723	-0.06%
2019/09/06	4	442.88	2	442.75	444.50	2	1,706	0.12%
2019/09/05	1	438.50	1	444.00	439.00	0	1,691	0.00%
2019/09/04	2	438.50	2	443.00	440.00	0	1,678	0.00%
2019/09/03	1	446.48	2	453.00	441.50	-1	1,671	-0.06%
2019/09/02	2	442.50	1	449.00	450.00	1	1,687	0.06%
2019/08/30	2	440.97	3	435.33	430.00	-1	1,667	-0.06%
2019/08/29	0	430.00	1	437.50	430.00	-1	1,667	-0.06%
2019/08/28	3	435.16	3	432.50	433.50	0	1,657	0.00%
2019/08/27	1	431.00	1	430.00	424.00	0	1,671	0.00%
2019/08/26	2	426.75	2.1	422.10	420.50	-0.1	1,715	-0.01%
2019/08/23	2	456.44	2	448.14	431.50	0	1,669	0.00%
2019/08/22	1	454.50	3	453.50	455.00	-2	1,631	-0.12%
2019/08/21	1	455.94	1.9	448.18	445.00	-0.9	1,609	-0.06%
2019/08/20	3	451.16	6.4	452.28	448.00	-3.4	1,592	-0.21%
2019/08/19	1	431.04	6	433.75	441.00	-5	1,564	-0.32%
2019/08/16	1	419.01	3	422.00	421.00	-2	1,544	-0.13%
2019/08/15	8	416.94	6	415.83	421.50	2	1,566	0.13%
2019/08/14	1	424.48	5	426.70	422.00	-4	1,552	-0.26%
2019/08/13	8	413.06	10	412.20	415.00	-2	1,498	-0.13%
2019/08/12	10	412.35	7	417.00	408.00	3	1,449	0.21%
2019/08/08	6	401.92	6	406.67	412.00	0	1,383	0.00%
2019/08/07	0	0.00	1	381.00	382.50	-1	1,301	-0.08%
2019/08/06	3	370.00	2	374.25	378.50	1	1,298	0.08%
2019/08/05	0	0.00	5	381.10	375.50	-5	1,281	-0.39%
2019/08/02	5	388.30	5	389.10	392.50	0	1,263	0.00%
2019/08/01	4	393.13	1	391.50	391.00	3	1,248	0.24%
2019/07/31	1	382.00	0	0.00	382.00	1	1,223	0.08%
2019/07/30	1	384.48	0	0.00	381.00	1	1,236	0.08%
2019/07/26	0.1	391.50	1	394.00	392.50	-0.9	1,263	-0.07%
2019/07/25	1.1	384.74	2	385.25	381.50	-0.9	1,233	-0.08%
2019/07/24	3	366.67	4	373.63	379.00	-1	1,169	-0.09%
2019/07/23	1	358.50	1	357.50	357.00	0	1,123	0.00%
2019/07/22	0	355.00	1	356.00	355.00	-1	1,129	-0.09%
2019/07/19	5	363.49	4	360.25	354.00	1	1,137	0.09%
2019/07/16	0	360.00	1	361.00	361.00	-1	1,210	-0.08%
2019/07/15	1	351.51	0	0.00	354.00	1	1,217	0.08%
2019/07/12	0	348.00	1	351.50	347.50	-1	1,223	-0.08%
2019/07/11	3	347.50	2	348.50	350.50	1	1,229	0.08%
2019/07/10	4	359.75	4	358.38	356.50	0	1,218	0.00%
2019/07/09	3	356.83	1	359.00	353.00	2	1,199	0.17%
2019/07/08	1	359.50	1	367.25	360.00	0	1,201	0.00%
2019/07/05	0	366.50	0	0.00	367.00	0	1,206	0.00%
2019/07/04	4	359.76	6	360.25	366.50	-2	1,220	-0.16%
2019/07/03	0	351.00	0	0.00	351.50	0	1,227	0.00%
2019/07/02	1	353.99	3	353.50	351.50	-2	1,289	-0.15%
2019/07/01	2	357.75	1	357.00	356.00	1	1,310	0.08%
2019/06/28	0	353.00	0	0.00	353.50	0	1,350	0.00%
2019/06/27	0	0.00	1	357.00	353.50	-1	1,392	-0.07%
2019/06/26	3	356.49	2	354.75	352.50	1	1,429	0.07%
2019/06/25	2	349.50	0	0.00	347.50	2	1,475	0.14%
2019/06/24	0	0.00	1	345.50	347.00	-1	1,586	-0.06%
2019/06/21	1	351.50	0	0.00	350.00	1	1,609	0.06%
2019/06/20	0	349.00	1	348.50	349.00	-1	1,607	-0.06%
2019/06/19	1	338.00	2	341.00	341.50	-1	1,611	-0.06%
2019/06/18	3	325.33	1	326.50	325.50	2	1,612	0.12%
2019/06/17	1	337.00	1	336.50	332.00	0	1,620	0.00%
2019/06/14	1	338.99	2	339.00	334.50	-1	1,636	-0.06%
2019/06/13	0	0.00	1	349.00	344.00	-1	1,636	-0.06%
2019/06/12	0	0.00	1	349.50	349.50	-1	1,640	-0.06%
2019/06/11	1	347.50	2	351.00	350.00	-1	1,642	-0.06%
2019/06/10	1	351.50	5	354.40	355.00	-4	1,659	-0.24%
2019/06/06	0	325.00	1	325.00	324.50	-1	1,633	-0.06%
2019/06/05	1	319.00	0	0.00	322.00	1	1,636	0.06%
2019/06/04	0	0.00	1	317.00	308.50	-1	1,629	-0.06%
2019/06/03	2	311.25	0	0.00	323.00	2	1,627	0.12%
2019/05/31	3	329.67	1	329.00	327.00	2	1,604	0.12%
2019/05/30	0	360.00	0	0.00	360.00	0	1,568	0.00%
2019/05/29	0	358.50	1	358.00	358.00	-1	1,630	-0.06%
2019/05/28	1	365.50	0	0.00	365.00	1	1,638	0.06%
2019/05/27	0	362.50	1	363.00	362.50	-1	1,643	-0.06%
2019/05/24	1	365.98	0	0.00	364.00	1	1,663	0.06%
2019/05/23	0	361.00	3	369.17	361.00	-3	1,670	-0.18%
2019/05/22	0	367.50	2	366.00	370.00	-2	1,652	-0.12%
2019/05/21	2	345.75	1	327.00	358.00	1	1,629	0.06%
2019/05/20	1	329.00	0	0.00	327.00	1	1,641	0.06%
2019/05/17	0	0.00	5	328.40	323.50	-5	1,658	-0.30%
2019/05/15	0	0.00	3	345.83	342.00	-3	1,661	-0.18%
2019/05/14	1	346.00	1	335.00	342.50	0	1,653	0.00%
2019/05/13	2	350.75	3	349.17	345.00	-1	1,650	-0.06%
2019/05/10	2	358.50	1	356.00	357.50	1	1,644	0.06%
2019/05/09	4	358.12	1	362.00	354.00	3	1,630	0.18%
2019/05/08	0	370.00	2	370.75	371.50	-2	1,602	-0.12%
2019/05/07	1	368.49	2	365.75	368.50	-1	1,581	-0.06%
2019/05/06	0	0.00	31	350.03	358.50	-31	1,555	-1.99%
2019/05/03	36	353.39	4	351.25	358.00	32	1,530	2.09%
2019/05/02	0	331.00	0	0.00	331.00	0	1,482	0.00%
2019/04/30	0	322.00	0	0.00	321.50	0	1,474	0.00%
2019/04/29	1	324.00	0	0.00	318.50	1	1,481	0.07%
2019/04/26	0	317.00	0	0.00	316.00	0	1,481	0.00%
2019/04/24	0	330.00	3	324.67	330.00	-3	1,488	-0.20%
2019/04/23	6	320.91	7	319.14	316.00	-1	1,467	-0.07%
2019/04/22	1	331.48	5	335.10	328.00	-4	1,442	-0.28%
2019/04/19	0	0.00	1	340.00	342.00	-1	1,424	-0.07%
2019/04/18	0	348.00	2	361.25	348.00	-2	1,433	-0.14%
2019/04/17	0	363.00	0	0.00	363.00	0	1,433	0.00%
2019/04/16	1	365.98	1	363.00	364.00	0	1,422	0.00%
2019/04/15	1	359.46	0	0.00	355.00	1	1,407	0.07%
2019/04/12	0	354.00	5	351.50	355.50	-5	1,404	-0.36%
2019/04/11	0	352.00	8	352.94	352.50	-8	1,397	-0.57%
2019/04/10	12	349.42	4	359.88	357.50	8	1,381	0.58%
2019/04/09	5	349.60	15	345.30	350.00	-10	1,355	-0.74%
2019/04/08	6	365.98	7	366.50	354.50	-1	1,316	-0.08%
2019/04/03	2	380.22	1	382.00	378.00	1	1,253	0.08%
2019/04/02	3	376.69	6	375.92	381.50	-3	1,232	-0.24%
2019/04/01	4	383.63	0	0.00	381.00	4	1,184	0.34%
2019/03/29	1.1	392.48	5	397.00	392.50	-4	1,142	-0.35%
2019/03/28	4	386.00	11	382.18	390.50	-7	1,096	-0.64%
2019/03/27	13	368.96	1	367.00	378.00	12	1,032	1.16%