雍智科技 (6683)-元大-竹科券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
486.0
漲跌
▼12.0
漲幅
-2.41%
成交量
973張
產業
上櫃半導體類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	488.83	3.1	499.87	486.00	-0.1	896	-0.01%
2025/01/21	0.1	496.00	0	0.00	498.00	0.1	883	0.01%
2025/01/17	1.1	507.18	0	0.00	505.00	1.1	859	0.13%
2025/01/16	3.1	523.82	2	523.51	514.00	1	835	0.13%
2025/01/15	4.2	514.89	4	519.47	500.00	0.2	785	0.02%
2025/01/14	2	474.25	4.1	495.76	511.00	-2.1	701	-0.29%
2025/01/13	2.2	470.89	1	465.00	465.00	1.2	661	0.18%
2025/01/10	1	458.70	2	483.50	477.50	-1	638	-0.15%
2025/01/09	7.3	471.45	6.4	489.07	463.50	0.9	611	0.14%
2025/01/08	0	0.00	1.1	480.16	490.00	-1.1	583	-0.18%
2025/01/07	0.1	463.00	7.5	452.97	469.00	-7.5	529	-1.41%
2025/01/03	0	0.00	0	421.50	410.00	0	484	0.00%
2025/01/02	0	420.50	0	0.00	409.00	0	475	0.01%
2024/12/30	0.1	432.25	0	0.00	424.50	0.1	459	0.02%
2024/12/27	4	427.75	6.3	432.89	438.00	-2.3	437	-0.53%
2024/12/26	2	416.25	1	417.98	413.50	1	393	0.25%
2024/12/25	0	0.00	5	398.70	400.00	-5	372	-1.34%
2024/12/24	1.1	367.36	2	370.00	372.00	-0.9	338	-0.27%
2024/12/23	0	0.00	1	361.00	363.50	-1	328	-0.30%
2024/12/20	0	0.00	0.1	366.68	354.00	-0.1	329	-0.03%
2024/12/18	2	355.25	0	0.00	354.00	2	325	0.61%
2024/12/17	0.1	356.50	2	352.00	357.00	-1.9	325	-0.58%
2024/12/13	2	331.50	0	0.00	332.50	2	321	0.62%
2024/12/10	0.1	333.69	0	0.00	331.50	0.1	322	0.02%
2024/12/06	0	0.00	1	348.00	346.00	-1	325	-0.31%
2024/12/05	1	338.50	0	0.00	346.00	1	322	0.31%
2024/12/03	1	328.00	1	325.50	327.50	0	324	0.00%
2024/11/27	0.1	324.83	0	324.50	321.50	0.1	339	0.04%
2024/11/26	1	337.50	2	339.50	337.00	-1	339	-0.29%
2024/11/25	0	0.00	1	340.00	342.50	-1	354	-0.28%
2024/11/22	1	337.00	1.2	339.86	336.00	-0.2	365	-0.06%
2024/11/21	0	337.50	0	0.00	332.00	0	385	0.00%
2024/11/20	1	333.00	0	0.00	334.00	1	405	0.25%
2024/11/15	1	346.50	1	348.00	347.00	0	402	0.00%
2024/11/14	2	349.25	0	0.00	343.00	2	400	0.50%
2024/11/13	0	358.00	1	355.00	354.00	-1	397	-0.25%
2024/11/12	2	357.00	0	0.00	351.00	2	398	0.50%
2024/11/11	1	368.00	0	0.00	366.00	1	398	0.25%
2024/11/08	1	368.00	2	371.00	367.50	-1	400	-0.25%
2024/11/07	0	0.00	1	363.00	365.00	-1	392	-0.25%
2024/11/06	2	360.50	1	363.00	361.50	1	392	0.25%
2024/11/05	0	336.50	1	341.50	336.50	-1	391	-0.25%
2024/10/30	0	336.00	0	0.00	334.00	0	406	0.00%
2024/10/29	2.1	337.45	0	0.00	333.00	2.1	412	0.50%
2024/10/28	0	347.50	0	0.00	346.00	0	411	0.01%
2024/10/25	1	359.50	0	0.00	353.50	1	411	0.24%
2024/10/24	1	356.52	0	0.00	357.00	1	416	0.25%
2024/10/23	0	367.50	0	0.00	367.00	0	415	0.00%
2024/10/22	0.1	367.50	0	0.00	366.50	0.1	415	0.03%
2024/10/21	0	367.50	0	369.00	367.50	0	421	0.00%
2024/10/18	0.1	365.51	1.1	369.88	364.00	-1	426	-0.23%
2024/10/17	0	369.33	0	0.00	368.00	0	443	0.01%
2024/10/16	0	366.50	0	0.00	366.50	0	444	0.01%
2024/10/15	1.1	365.32	0	0.00	362.00	1.1	445	0.25%
2024/10/14	0	0.00	1	353.00	356.50	-1	441	-0.23%
2024/10/09	4.1	356.11	1.1	351.55	346.50	3	450	0.67%
2024/10/08	2.1	356.12	2	357.50	353.00	0.1	455	0.02%
2024/09/30	0.1	356.00	0	0.00	346.50	0.1	546	0.02%
2024/09/27	2	363.00	1	367.50	358.00	1	565	0.18%
2024/09/26	0	0.00	1	357.50	359.00	-1	586	-0.17%
2024/09/25	0.1	358.16	0	0.00	353.50	0.1	605	0.02%
2024/09/24	0.1	353.50	0	0.00	353.00	0.1	618	0.01%
2024/09/20	0.2	365.00	0	0.00	363.00	0.2	655	0.03%
2024/09/18	1.1	375.81	0	0.00	366.00	1.1	709	0.16%
2024/09/16	0	0.00	1	383.00	380.00	-1	709	-0.14%
2024/09/12	1	362.50	3	364.83	364.00	-2	715	-0.28%
2024/09/11	1	358.00	0	0.00	356.00	1	725	0.14%
2024/09/10	2	361.50	1	364.50	354.50	1	735	0.14%
2024/09/09	0	0.00	1	360.51	364.00	-1	756	-0.13%
2024/09/06	1	371.00	0	0.00	368.50	1	768	0.13%
2024/09/04	2.3	374.89	1	371.00	369.00	1.3	784	0.17%
2024/09/03	1.2	389.83	0	0.00	385.00	1.2	790	0.15%
2024/09/02	2	400.00	2	408.25	393.00	0	839	0.00%
2024/08/30	0	0.00	1	403.50	398.00	-1	859	-0.12%
2024/08/28	2	399.75	1	396.00	395.00	1	866	0.12%
2024/08/27	1	395.50	2	399.75	400.00	-1	862	-0.12%
2024/08/26	2	393.75	3	386.67	383.00	-1	850	-0.12%
2024/08/23	4	393.25	2	398.50	394.00	2	847	0.24%
2024/08/22	3	388.51	8	391.25	388.00	-5	832	-0.60%
2024/08/20	0	0.00	2	375.75	376.00	-2	825	-0.24%
2024/08/16	1	378.00	2	370.25	368.00	-1	829	-0.12%
2024/08/15	2	369.75	3	374.33	371.00	-1	828	-0.12%
2024/08/14	3	374.17	1	377.50	370.00	2	827	0.24%
2024/08/13	3	364.67	2	369.50	366.00	1	824	0.12%
2024/08/12	1	348.50	1	350.50	360.00	0	819	0.00%
2024/08/09	2	342.75	2	345.00	342.00	0	816	0.00%
2024/08/08	1.5	326.33	2	327.00	332.50	-0.5	810	-0.06%
2024/08/07	7	331.57	3	334.00	330.00	4	809	0.49%
2024/08/06	2	311.50	3	309.67	321.00	-1	806	-0.12%
2024/08/05	1	315.00	0	0.00	312.00	1	800	0.12%
2024/08/02	2	361.00	2	357.50	346.50	0	804	0.00%
2024/08/01	2	363.25	6	370.33	373.00	-4	815	-0.49%
2024/07/31	1	359.00	1	361.50	353.00	0	813	0.00%
2024/07/30	1	351.50	1	356.50	360.00	0	811	0.00%
2024/07/29	2	363.75	2	358.50	355.50	0	811	0.00%
2024/07/26	3	360.17	2	363.75	366.00	1	812	0.12%
2024/07/23	2	378.50	3	378.33	375.00	-1	816	-0.12%
2024/07/22	2	375.50	0	0.00	370.50	2	817	0.24%
2024/07/19	2	385.25	1.2	384.58	384.00	0.8	811	0.10%
2024/07/18	6	392.75	3	404.17	385.00	3	803	0.37%
2024/07/17	3	421.50	3	425.00	418.00	0	788	0.00%
2024/07/16	0	415.00	0	0.00	415.00	0	787	0.00%
2024/07/15	0	0.00	1	417.00	414.50	-1	794	-0.13%
2024/07/12	4.1	411.37	1	410.00	409.00	3.1	797	0.38%
2024/07/11	1.2	411.78	2	417.50	418.00	-0.9	800	-0.11%
2024/07/10	1	412.50	1	419.84	413.50	0	807	-0.01%
2024/07/09	2	425.25	2	429.50	417.00	0	808	0.00%
2024/07/08	6.1	404.43	3	401.50	409.00	3.1	801	0.39%
2024/07/05	1	410.00	5	422.60	431.00	-4	784	-0.51%
2024/07/04	4	426.75	6	426.33	418.50	-2	773	-0.26%
2024/07/03	4.1	442.55	0	0.00	427.00	4.1	755	0.54%
2024/07/02	0	0.00	1.1	448.91	445.00	-1.1	732	-0.15%
2024/07/01	3	435.83	6	430.33	431.00	-3	704	-0.43%
2024/06/28	1.2	417.10	0	0.00	415.50	1.2	687	0.18%
2024/06/27	1	425.00	2.1	427.62	420.00	-1.1	678	-0.16%
2024/06/26	0	0.00	6	417.17	417.50	-6	661	-0.91%
2024/06/25	6	401.42	1	396.00	396.00	5	645	0.77%
2024/06/24	3	387.00	11	394.64	398.00	-8	619	-1.29%
2024/06/20	0	0.00	1	369.50	369.00	-1	590	-0.17%
2024/06/19	9	378.44	0	0.00	368.50	9	588	1.53%
2024/06/18	2	373.25	3	373.83	382.50	-1	579	-0.17%
2024/06/17	3	379.17	1	382.00	376.00	2	568	0.35%
2024/06/14	0	0.00	8	371.94	376.50	-8	561	-1.43%
2024/06/13	4	369.75	3	375.33	366.00	1	542	0.18%
2024/06/12	1	357.00	3.2	356.05	366.00	-2.2	528	-0.42%
2024/06/11	0.1	345.50	0	0.00	349.00	0.1	512	0.02%
2024/06/07	5	350.00	1.1	350.36	350.50	4	513	0.77%
2024/06/06	9.2	356.15	8	352.56	351.50	1.2	511	0.23%
2024/06/05	1	324.00	1	329.53	336.50	0	466	0.00%
2024/05/29	0	0.00	1	315.00	315.00	-1	466	-0.21%
2024/05/28	0	0.00	0	307.00	309.00	0	458	0.00%
2024/05/27	0	0.00	3.2	314.31	313.50	-3.2	457	-0.70%
2024/05/24	0	296.00	0	0.00	298.50	0	448	0.00%
2024/05/22	0	0.00	1	301.00	303.50	-1	470	-0.21%
2024/05/21	2	295.00	0	0.00	300.00	2	471	0.42%
2024/05/17	0	0.00	1	296.50	293.50	-1	485	-0.21%
2024/05/15	1	292.50	0	0.00	291.00	1	510	0.20%
2024/05/13	1	294.50	0	0.00	292.50	1	519	0.19%
2024/05/08	2	303.00	1	302.00	302.00	1	528	0.19%
2024/05/07	0	0.00	3	303.67	306.00	-3	526	-0.57%
2024/05/03	1	296.50	0	0.00	295.50	1	512	0.20%
2024/04/30	1	297.01	1	302.00	298.00	0	513	0.00%
2024/04/26	0	0.00	1	293.00	289.00	-1	506	-0.20%
2024/04/25	1	288.50	0	0.00	286.00	1	514	0.19%
2024/04/22	4	286.25	0	0.00	279.00	4	521	0.77%
2024/04/19	1	312.00	1	300.00	300.50	0	517	0.00%
2024/04/18	2	315.25	2	317.50	313.50	0	514	0.00%
2024/04/17	0	0.00	2	313.97	312.00	-2	513	-0.40%
2024/04/16	1	311.94	0	303.00	303.00	1	508	0.20%
2024/04/15	0	315.00	0	0.00	317.50	0	496	0.00%
2024/04/12	0	310.50	2	311.47	307.50	-2	484	-0.42%
2024/04/11	0	294.50	1.4	301.40	303.50	-1.4	474	-0.28%
2024/04/09	1	287.50	0	0.00	288.50	1	466	0.21%
2024/04/03	0	286.50	0	0.00	289.50	0	473	0.01%
2024/04/02	0	0.00	0	289.83	288.00	0	483	0.00%
2024/04/01	0	290.75	0	288.00	287.00	0	527	0.00%
2024/03/28	0	280.36	0	0.00	280.50	0	551	0.01%
2024/03/27	0.1	287.00	0	0.00	285.00	0.1	574	0.02%
2024/03/26	0	282.38	0.2	282.00	282.00	-0.1	576	-0.02%
2024/03/25	0.1	299.50	0	0.00	293.50	0.1	579	0.01%
2024/03/22	0	296.00	0	0.00	298.00	0	593	0.00%
2024/03/21	0.1	297.00	5	299.00	296.00	-4.9	626	-0.78%
2024/03/20	0	300.50	0	0.00	300.00	0	672	0.00%
2024/03/19	1	307.51	1	307.00	307.00	0	682	0.00%
2024/03/18	2	300.00	0.4	302.50	307.50	1.6	681	0.23%
2024/03/15	0.2	294.38	2	296.00	294.50	-1.8	677	-0.27%
2024/03/14	1.3	292.20	0	0.00	290.50	1.3	679	0.18%
2024/03/13	1	297.00	0	0.00	298.50	1	679	0.15%
2024/03/12	0	310.00	1.2	312.56	314.00	-1.2	688	-0.17%
2024/03/11	1	308.00	0	0.00	309.00	1	679	0.15%
2024/03/08	1.2	297.66	0	0.00	291.00	1.2	673	0.18%
2024/03/07	0	315.00	0	0.00	301.00	0	676	0.00%
2024/03/06	0	310.00	0	0.00	304.00	0	667	0.00%
2024/03/05	1	305.50	1.6	308.69	315.00	-0.6	660	-0.09%
2024/03/04	0.3	300.68	0	301.00	300.00	0.3	647	0.04%
2024/02/29	0.2	302.40	3	299.00	299.00	-2.8	644	-0.44%
2024/02/27	0	308.00	0	0.00	305.50	0	642	0.00%
2024/02/26	0.1	315.45	0	0.00	313.50	0.1	641	0.02%
2024/02/23	5	315.50	1	309.00	319.50	4	641	0.62%
2024/02/22	0.1	304.00	0	0.00	302.00	0.1	623	0.02%
2024/02/20	1	300.00	0.1	306.55	299.50	0.9	620	0.15%
2024/02/19	1.1	318.41	1	314.47	315.00	0.1	619	0.02%
2024/02/16	0	299.00	0	0.00	302.00	0	612	0.01%
2024/02/15	0	0.00	0.1	298.00	298.00	-0.1	609	-0.02%
2024/02/05	0	286.00	0	0.00	287.00	0	606	0.00%
2024/02/02	0	0.00	3	286.50	292.00	-3	609	-0.49%
2024/02/01	3	286.50	0	0.00	286.50	3	609	0.49%
2024/01/31	4	294.88	1	291.50	291.50	3	610	0.49%
2024/01/30	1	274.05	0	0.00	277.50	1	595	0.17%