• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)
可現股當沖
  • 股價
    93.6
  • 漲跌
    ▲1.6
  • 漲幅
    +1.74%
  • 成交量
    282張
  • 產業
    上市 數位雲端▲0.90%

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
伊雲谷 (6689)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/01091.0000.0092.0002,0100.00%
2025/03/31090.3000.0089.7002,0470.00%
2025/03/28397.2000.0094.5032,0850.14%
2025/03/272.198.50199.6099.301.12,0890.05%
2025/03/267100.077102.00100.0002,1150.00%
2025/03/252100.502101.25100.0002,1340.00%
2025/03/242100.2000.0099.6022,1560.09%
2025/03/216102.333103.17101.5032,1790.14%
2025/03/203.2102.526102.50103.00-2.82,192-0.13%
2025/03/19199.801100.5099.2002,2100.00%
2025/03/183.4100.003100.50100.000.42,3370.02%
2025/03/175101.205101.90100.0002,3990.00%
2025/03/1400.00299.55100.50-22,419-0.08%
2025/03/13299.15299.9598.1002,5070.00%
2025/03/12198.80299.4098.00-12,571-0.04%
2025/03/11597.9200.0098.0052,5900.19%
2025/03/101100.504101.13101.00-32,584-0.12%
2025/03/0711.2102.748103.31100.003.22,5770.12%
2025/03/065103.4000.00103.0052,5660.19%
2025/03/051103.5000.00104.0012,5630.04%
2025/03/031102.501103.00103.0002,5480.00%
2025/02/273.2109.401113.00107.002.22,5370.08%
2025/02/263111.501112.99111.5022,5180.08%
2025/02/255112.101113.00111.5042,5210.16%
2025/02/240.2114.5000.00114.500.22,5110.01%
2025/02/211117.501119.50117.5002,5040.00%
2025/02/205117.802119.25117.0032,4900.12%
2025/02/191119.003119.33119.50-22,472-0.08%
2025/02/186116.834.1117.36116.001.92,4520.08%
2025/02/173117.179118.56117.50-62,436-0.25%
2025/02/147119.143119.33118.5042,4190.16%
2025/02/136.1123.318122.75122.50-1.92,398-0.08%
2025/02/121119.534122.00119.50-32,322-0.13%
2025/02/113121.000.2119.50119.502.92,2970.12%
2025/02/100122.5000.00123.0002,2610.00%
2025/02/0715.4124.1615.1125.10125.500.32,2200.01%
2025/02/060.1120.264120.00120.00-3.92,029-0.19%
2025/02/054117.388119.38121.00-41,969-0.20%
2025/02/0413119.0812.1120.09119.0011,9070.05%
2025/02/0323.1118.4711.1117.05114.50121,8020.66%
2025/01/225.1116.288.2114.80115.50-3.11,668-0.18%
2025/01/202110.504111.63111.50-21,641-0.12%
2025/01/173110.001114.00109.0021,6450.12%
2025/01/161112.001113.00112.0001,6370.00%
2025/01/152111.501112.00112.0011,6220.06%
2025/01/1400.005109.80113.00-51,609-0.31%
2025/01/137108.573.1109.48108.0041,5990.25%
2025/01/101115.992114.72113.00-11,574-0.07%
2025/01/095115.700.3117.00113.504.81,5550.31%
2025/01/0818.3123.0020123.15119.50-1.71,517-0.11%
2025/01/071.2115.086117.17115.00-4.81,384-0.35%
2025/01/067.1117.117.5118.93115.00-0.41,354-0.03%
2025/01/0317124.9414.5121.92121.002.61,3150.19%
2025/01/0216.3125.8712.8126.30126.003.51,1620.30%
2024/12/312118.7511115.50120.00-9934-0.96%
2024/12/306110.671112.00110.0058770.57%
2024/12/278112.197113.43113.5018660.12%
2024/12/265113.718115.13113.50-3846-0.35%
2024/12/253114.503.2115.61115.00-0.1835-0.02%
2024/12/243114.186113.42114.00-3797-0.37%
2024/12/233108.841110.00107.5027490.27%
2024/12/209111.1711111.00109.00-2735-0.27%
2024/12/193107.840108.00106.0037050.42%
2024/12/181103.494.1103.68110.50-3.1685-0.45%
2024/12/172104.0000.00102.0026610.30%
2024/12/162110.002112.00108.5006350.00%
2024/12/135110.002109.50109.0036200.48%
2024/12/1211.2112.237112.07113.504.25990.70%
2024/12/113112.503112.17112.5004680.00%
2024/12/0911111.1813111.46110.00-2381-0.52%
2024/12/068105.8111110.09112.00-3289-1.04%
2024/12/0500.007101.43102.00-7220-3.18%
2024/11/2500.00193.5093.50-1207-0.48%
2024/11/22293.75194.7093.5012160.46%
2024/11/210.288.40189.7089.50-0.9211-0.40%
2024/11/200.389.3600.0088.000.32120.16%
2024/11/1900.00190.5089.70-1207-0.48%
2024/11/18390.43189.9089.7022090.96%
2024/11/150.192.50291.5092.70-1.9209-0.92%
2024/11/1400.00190.9089.90-1210-0.47%
2024/11/13190.8000.0091.1012110.47%
2024/11/08193.1200.0091.2012360.44%
2024/11/04191.7000.0091.3012760.36%
2024/10/24397.13498.3895.80-1312-0.32%
2024/10/2200.00097.5096.8003150.00%
2024/10/21195.6000.0096.9013380.30%
2024/10/18196.80195.3095.1003510.00%
2024/10/15398.10299.4097.7014540.22%
2024/10/14197.10197.0096.8005020.00%
2024/10/08295.8000.0096.2026800.29%
2024/09/30399.402100.0099.1016980.14%
2024/09/276101.257101.86101.50-1701-0.14%
2024/09/265101.304.3102.08100.000.77080.10%
2024/09/251101.002101.25101.00-1717-0.14%
2024/09/244101.254102.00101.5007220.00%
2024/09/232101.751102.00101.0017280.14%
2024/09/207102.296102.75103.5017320.14%
2024/09/163101.002.1102.84101.000.97430.12%
2024/09/1300.00199.4099.50-1750-0.13%
2024/09/12196.0000.0095.9017560.13%
2024/09/060.194.0000.0094.500.18810.02%
2024/09/0500.00596.7094.60-5931-0.54%
2024/09/03399.4700.0099.0039650.31%
2024/09/022.199.9000.00100.502.19900.21%
2024/08/29199.801100.50101.5001,0600.00%
2024/08/281102.002101.58100.50-11,063-0.09%
2024/08/273101.8300.00102.0031,0640.28%
2024/08/260.2101.5010102.25102.50-9.81,064-0.92%
2024/08/23196.20196.5098.0001,0560.00%
2024/08/21299.503100.1798.90-11,061-0.09%
2024/08/20399.774100.0899.30-11,065-0.09%
2024/08/16399.303100.5098.4001,0680.00%
2024/08/15398.63498.9398.20-11,065-0.09%
2024/08/14199.503100.0799.50-21,064-0.19%
2024/08/13498.15298.3598.2021,0620.19%
2024/08/1210102.3512102.75102.00-21,054-0.19%
2024/08/0900.00796.3096.20-71,046-0.67%
2024/08/0800.00490.5093.30-41,044-0.38%
2024/08/07794.39195.6093.0061,0570.57%
2024/08/06288.402.192.4789.50-0.11,060-0.01%
2024/08/05294.6500.0094.5021,0360.19%
2024/08/028107.311108.50105.0071,0230.68%
2024/08/012110.004111.00112.00-21,016-0.20%
2024/07/302107.251107.00109.0011,0090.10%
2024/07/2900.000.1107.50108.00-0.11,004-0.01%
2024/07/2300.002117.75114.00-2992-0.20%
2024/07/2200.006.4113.19115.00-6.4987-0.65%
2024/07/193.5120.571120.50119.502.59630.26%
2024/07/1800.004118.38120.00-4950-0.42%
2024/07/1715.1123.0410126.50122.005.19290.54%
2024/07/165122.702124.50125.0038890.34%
2024/07/1516.8121.302120.00121.5014.88521.73%
2024/07/125.2117.987117.57118.50-1.8804-0.22%
2024/07/117113.6412.2113.95118.00-5.2745-0.70%
2024/07/1011.2108.5725108.36108.50-13.8688-2.00%
2024/07/0818101.6700.00101.00186282.87%
2024/07/053102.5015103.17103.50-12625-1.92%
2024/07/0416102.2814102.82102.5026260.32%
2024/07/034101.883102.33102.0016230.16%
2024/07/024101.504102.75101.5006220.00%
2024/07/012102.5000.00101.5026160.32%
2024/06/287104.294105.25104.0036080.49%
2024/06/274104.507104.93104.00-3604-0.50%
2024/06/262106.755106.60106.00-3598-0.50%
2024/06/254.1106.144107.50107.000.15980.01%
2024/06/243106.6700.00106.0035970.50%
2024/06/213107.333109.00109.0005980.00%
2024/06/202107.509108.78109.50-7593-1.18%
2024/06/198106.943108.00106.5055850.85%
2024/06/1811108.005107.50107.0065801.03%
2024/06/177109.436107.00105.5015720.17%
2024/06/149110.5011110.73108.00-2560-0.36%
2024/06/1318109.4416110.72108.0025310.38%
2024/06/123100.7217104.82111.00-14463-3.02%
2024/06/1113102.4611103.91101.0024170.48%
2024/06/074101.007101.64102.00-3401-0.75%
2024/06/063100.00698.3599.10-3383-0.78%
2024/06/0533102.5718103.6999.00153634.13%
2024/06/0400.00794.9794.90-7306-2.28%
2024/06/03194.40194.2094.0003070.00%
2024/05/27189.8000.0090.2013110.32%
2024/05/23191.5000.0090.5013130.32%
2024/05/22192.0000.0092.8013140.32%
2024/05/20193.00194.9093.2003190.00%
2024/05/17593.8000.0093.8053261.53%
2024/05/152.193.3200.0091.602.13370.62%
2024/05/14292.55293.1093.3003460.00%
2024/05/13191.80190.4090.4003450.00%
2024/05/10199.0000.0097.4013300.30%
2024/05/0600.001103.50103.50-1321-0.31%
2024/05/0200.001104.00104.00-1324-0.31%
2024/04/302103.7500.00102.5023310.60%
2024/04/2900.002102.50104.50-2331-0.60%
2024/04/23298.6000.0098.6023410.59%
2024/04/2200.000.799.6098.00-0.7341-0.20%
2024/04/191101.0000.0099.5013400.29%
2024/04/1700.001105.00104.50-1338-0.30%
2024/04/151110.0000.00108.5013400.29%
2024/04/102113.252113.00113.5003610.00%
2024/04/0900.0011110.23110.50-11387-2.84%
伊雲谷 相關文章
伊雲谷 相關影音
 
 
2天6小時55分