• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)
可現股當沖
  • 股價
    89.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.70%
  • 成交量
    127張
  • 產業
    上市 數位雲端

  • 74人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
伊雲谷 (6689)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.288.40189.7089.50-0.9211-0.40%
2024/11/200.389.3600.0088.000.32120.16%
2024/11/1900.00190.5089.70-1207-0.48%
2024/11/18390.43189.9089.7022090.96%
2024/11/150.192.50291.5092.70-1.9209-0.92%
2024/11/1400.00190.9089.90-1210-0.47%
2024/11/13190.8000.0091.1012110.47%
2024/11/08193.1200.0091.2012360.44%
2024/11/04191.7000.0091.3012760.36%
2024/10/24397.13498.3895.80-1312-0.32%
2024/10/2200.00097.5096.8003150.00%
2024/10/21195.6000.0096.9013380.30%
2024/10/18196.80195.3095.1003510.00%
2024/10/15398.10299.4097.7014540.22%
2024/10/14197.10197.0096.8005020.00%
2024/10/08295.8000.0096.2026800.29%
2024/09/30399.402100.0099.1016980.14%
2024/09/276101.257101.86101.50-1701-0.14%
2024/09/265101.304.3102.08100.000.77080.10%
2024/09/251101.002101.25101.00-1717-0.14%
2024/09/244101.254102.00101.5007220.00%
2024/09/232101.751102.00101.0017280.14%
2024/09/207102.296102.75103.5017320.14%
2024/09/163101.002.1102.84101.000.97430.12%
2024/09/1300.00199.4099.50-1750-0.13%
2024/09/12196.0000.0095.9017560.13%
2024/09/060.194.0000.0094.500.18810.02%
2024/09/0500.00596.7094.60-5931-0.54%
2024/09/03399.4700.0099.0039650.31%
2024/09/022.199.9000.00100.502.19900.21%
2024/08/29199.801100.50101.5001,0600.00%
2024/08/281102.002101.58100.50-11,063-0.09%
2024/08/273101.8300.00102.0031,0640.28%
2024/08/260.2101.5010102.25102.50-9.81,064-0.92%
2024/08/23196.20196.5098.0001,0560.00%
2024/08/21299.503100.1798.90-11,061-0.09%
2024/08/20399.774100.0899.30-11,065-0.09%
2024/08/16399.303100.5098.4001,0680.00%
2024/08/15398.63498.9398.20-11,065-0.09%
2024/08/14199.503100.0799.50-21,064-0.19%
2024/08/13498.15298.3598.2021,0620.19%
2024/08/1210102.3512102.75102.00-21,054-0.19%
2024/08/0900.00796.3096.20-71,046-0.67%
2024/08/0800.00490.5093.30-41,044-0.38%
2024/08/07794.39195.6093.0061,0570.57%
2024/08/06288.402.192.4789.50-0.11,060-0.01%
2024/08/05294.6500.0094.5021,0360.19%
2024/08/028107.311108.50105.0071,0230.68%
2024/08/012110.004111.00112.00-21,016-0.20%
2024/07/302107.251107.00109.0011,0090.10%
2024/07/2900.000.1107.50108.00-0.11,004-0.01%
2024/07/2300.002117.75114.00-2992-0.20%
2024/07/2200.006.4113.19115.00-6.4987-0.65%
2024/07/193.5120.571120.50119.502.59630.26%
2024/07/1800.004118.38120.00-4950-0.42%
2024/07/1715.1123.0410126.50122.005.19290.54%
2024/07/165122.702124.50125.0038890.34%
2024/07/1516.8121.302120.00121.5014.88521.73%
2024/07/125.2117.987117.57118.50-1.8804-0.22%
2024/07/117113.6412.2113.95118.00-5.2745-0.70%
2024/07/1011.2108.5725108.36108.50-13.8688-2.00%
2024/07/0818101.6700.00101.00186282.87%
2024/07/053102.5015103.17103.50-12625-1.92%
2024/07/0416102.2814102.82102.5026260.32%
2024/07/034101.883102.33102.0016230.16%
2024/07/024101.504102.75101.5006220.00%
2024/07/012102.5000.00101.5026160.32%
2024/06/287104.294105.25104.0036080.49%
2024/06/274104.507104.93104.00-3604-0.50%
2024/06/262106.755106.60106.00-3598-0.50%
2024/06/254.1106.144107.50107.000.15980.01%
2024/06/243106.6700.00106.0035970.50%
2024/06/213107.333109.00109.0005980.00%
2024/06/202107.509108.78109.50-7593-1.18%
2024/06/198106.943108.00106.5055850.85%
2024/06/1811108.005107.50107.0065801.03%
2024/06/177109.436107.00105.5015720.17%
2024/06/149110.5011110.73108.00-2560-0.36%
2024/06/1318109.4416110.72108.0025310.38%
2024/06/123100.7217104.82111.00-14463-3.02%
2024/06/1113102.4611103.91101.0024170.48%
2024/06/074101.007101.64102.00-3401-0.75%
2024/06/063100.00698.3599.10-3383-0.78%
2024/06/0533102.5718103.6999.00153634.13%
2024/06/0400.00794.9794.90-7306-2.28%
2024/06/03194.40194.2094.0003070.00%
2024/05/27189.8000.0090.2013110.32%
2024/05/23191.5000.0090.5013130.32%
2024/05/22192.0000.0092.8013140.32%
2024/05/20193.00194.9093.2003190.00%
2024/05/17593.8000.0093.8053261.53%
2024/05/152.193.3200.0091.602.13370.62%
2024/05/14292.55293.1093.3003460.00%
2024/05/13191.80190.4090.4003450.00%
2024/05/10199.0000.0097.4013300.30%
2024/05/0600.001103.50103.50-1321-0.31%
2024/05/0200.001104.00104.00-1324-0.31%
2024/04/302103.7500.00102.5023310.60%
2024/04/2900.002102.50104.50-2331-0.60%
2024/04/23298.6000.0098.6023410.59%
2024/04/2200.000.799.6098.00-0.7341-0.20%
2024/04/191101.0000.0099.5013400.29%
2024/04/1700.001105.00104.50-1338-0.30%
2024/04/151110.0000.00108.5013400.29%
2024/04/102113.252113.00113.5003610.00%
2024/04/0900.0011110.23110.50-11387-2.84%
2024/04/031110.5000.00110.0015130.19%
2024/04/0200.001112.00112.00-1515-0.19%
2024/04/011.1110.5500.00111.001.15130.20%
2024/03/2912111.0800.00111.50125122.34%
2024/03/271111.501112.00112.0005060.00%
2024/03/261112.001114.00112.0005050.00%
2024/03/251115.501115.50115.5004980.00%
2024/03/221114.5000.00115.0014990.20%
2024/03/2100.002116.50116.00-2500-0.40%
2024/03/201113.0000.00113.5014980.20%
2024/03/192114.5000.00114.5024960.40%
2024/03/181115.0000.00115.5015000.20%
2024/03/151117.5000.00114.0015010.20%
2024/03/1400.006117.50117.50-6505-1.19%
2024/03/131114.5000.00114.0015090.20%
2024/03/1100.001115.50116.00-1531-0.19%
2024/03/086.1114.502115.00113.004.15260.77%
2024/03/072117.501.2118.17117.000.85190.15%
2024/03/061120.5000.00120.0015140.19%
2024/03/052121.508121.38122.00-6512-1.17%
2024/03/012124.2500.00124.5025040.40%
2024/02/294124.8800.00124.5045030.79%
2024/02/272.1125.731125.50126.501.15020.21%
2024/02/261.1125.022127.25126.00-1502-0.19%
2024/02/238126.193127.00124.0055030.99%
2024/02/221129.003126.00126.00-2502-0.40%
2024/02/211.1128.4500.00127.001.14990.22%
2024/02/201128.001130.00129.0004950.00%
2024/02/161128.001131.00130.0004890.00%
2024/02/152129.003126.00129.00-1478-0.21%
2024/02/055.1121.903122.33121.002.14640.45%
2024/02/0100.003122.33122.00-3473-0.63%
2024/01/311122.001122.00121.5004710.00%
2024/01/251122.501122.50121.5004720.00%
2024/01/244123.255123.70123.50-1470-0.21%
2024/01/224119.131119.00120.0034640.65%
2024/01/191117.0000.00118.0014630.22%
2024/01/1800.004115.50116.00-4463-0.86%
2024/01/171119.502120.00118.00-1453-0.22%
2024/01/165120.805120.20120.0004510.00%
2024/01/112123.5000.00124.0024540.44%
2024/01/105120.302121.50121.5034570.66%
2024/01/092121.505122.50121.00-3455-0.66%
2024/01/081125.5000.00125.0014500.22%
2024/01/053125.331127.50125.0024490.45%
2024/01/043.1125.532125.50125.501.14470.23%
2024/01/032129.753133.00129.50-1433-0.23%
2024/01/0211135.059137.50134.5024120.48%
2023/12/292.1133.846131.00133.50-4341-1.16%
2023/12/252120.501119.00118.5012990.33%
2023/12/2000.003119.50120.00-3297-1.01%
2023/12/191122.5000.00119.5012990.33%
2023/12/181126.5000.00124.0012970.34%
2023/12/141122.001126.00122.0002960.00%
2023/12/131124.5000.00122.0012950.34%
2023/12/112126.756126.50124.00-4295-1.36%
2023/12/083125.333.1127.94124.50-0.1300-0.02%
2023/12/071.1127.522129.50127.00-1318-0.30%
2023/12/064124.635124.50125.00-1309-0.32%
2023/12/0400.001122.00121.00-1311-0.32%
2023/11/2900.001121.00121.50-1332-0.30%
2023/11/2800.001119.00121.00-1334-0.30%
2023/11/271117.0000.00117.0013350.30%
2023/11/241.1118.551119.99118.5003390.01%
2023/11/220120.001120.00121.00-1339-0.29%
2023/11/211117.501117.50117.5003360.00%
2023/11/1500.002116.00116.00-2347-0.58%
2023/11/141112.5000.00113.5013470.29%
2023/11/1000.001115.00114.50-1357-0.28%
2023/11/091112.501110.50110.5003480.00%
2023/11/021108.001109.00109.5003930.00%
2023/10/2700.002108.00107.00-2441-0.45%
2023/10/261107.0000.00106.0014670.21%
2023/10/231105.0000.00105.0016360.16%
2023/10/201108.0000.00108.0016880.15%
2023/10/191112.5000.00112.5016950.14%
2023/10/185114.401112.50112.5047370.54%
2023/10/162118.5000.00118.0027530.27%
2023/10/111118.5000.00118.0017740.13%
2023/10/0600.002123.00119.50-2792-0.25%
2023/10/052118.251118.00117.5017980.13%
2023/10/031121.0000.00118.0018110.12%
2023/10/021123.001120.50120.5008190.00%
2023/09/281117.501121.50121.5008330.00%
2023/09/2500.000.1120.50119.50-0.1879-0.01%
2023/09/211117.502117.00116.50-1895-0.11%
2023/09/191121.5000.00119.5019070.11%
2023/09/181123.5000.00122.5019140.11%
2023/09/141125.500.1126.50125.500.99390.10%
2023/09/131127.001127.50125.5009920.00%
2023/09/128127.947126.64126.5011,0230.10%
2023/09/111123.502125.00123.50-11,007-0.10%
2023/09/081.1122.502123.50122.50-0.91,015-0.09%
2023/09/072124.254125.25123.00-21,026-0.19%
2023/09/061122.0000.00121.5011,0340.10%
2023/09/051123.501125.50123.5001,0410.00%
2023/09/043123.334124.88125.50-11,066-0.09%
2023/09/012119.252120.75119.5001,0700.00%
2023/08/3000.001118.50120.00-11,109-0.09%
2023/08/292116.7500.00116.5021,1470.17%
2023/08/281116.501117.50117.0001,1730.00%
2023/08/242122.001125.00119.0011,2240.08%
2023/08/211119.501118.00118.0001,4890.00%
2023/08/181122.0000.00118.0011,5940.06%
2023/08/171116.002118.50122.00-11,838-0.05%
2023/08/161116.5000.00117.0011,9440.05%
2023/08/151120.001120.50119.0002,1100.00%
2023/08/141.1117.552118.00118.00-0.92,206-0.04%
2023/08/112122.501123.00122.0012,2330.04%
2023/08/104.1122.491121.00121.003.12,2520.14%
2023/08/091129.501127.00126.5002,2790.00%
2023/08/082131.001.5129.83130.000.52,3760.02%
2023/08/072133.751135.00134.0012,6440.04%
2023/08/041.1135.501134.50134.500.12,8160.00%
2023/08/021.1136.001141.00133.500.12,8820.00%
2023/08/011139.501.5141.57139.00-0.52,891-0.02%
2023/07/310.2142.000.7142.00141.50-0.52,901-0.02%
2023/07/281146.001147.00147.0002,9080.00%
2023/07/2700.002150.25145.00-22,946-0.07%
2023/07/268148.4410.3147.68142.50-2.32,972-0.08%
2023/07/256.2140.253139.67143.003.22,9010.11%
2023/07/241133.501134.00131.0002,8500.00%
2023/07/211133.503135.17132.50-22,849-0.07%
2023/07/2000.002131.50130.00-22,824-0.07%
2023/07/191124.000.2126.00124.000.82,8140.03%
2023/07/182128.000.1126.50125.0022,8340.07%
2023/07/171128.001130.50130.0002,8670.00%
2023/07/140.2133.503133.17133.00-2.92,870-0.10%
2023/07/133133.831133.00130.5022,8720.07%
2023/07/123129.001130.94129.0022,8810.07%
2023/07/112132.001132.97132.0012,8820.03%
2023/07/102133.2500.00132.5022,8790.07%
2023/07/070.1133.5000.00133.000.12,8740.00%
2023/07/062.2137.051136.00136.501.22,8680.04%
2023/07/053141.832141.50141.0012,8500.04%
2023/07/042144.2600.00142.0022,8500.07%
2023/07/031148.0000.00147.5012,8290.04%
2023/06/290150.4000.00151.0002,8010.00%
2023/06/2800.001148.50147.00-12,797-0.04%
2023/06/271146.5000.00146.0012,8010.04%
2023/06/261146.0000.00147.0012,8040.04%
2023/06/2100.001148.50151.00-12,813-0.04%
2023/06/203.2151.590.1152.50150.003.22,8070.11%
2023/06/192158.752159.25155.5002,7930.00%
2023/06/164150.936150.67155.50-22,740-0.07%
2023/06/155.2145.123145.83145.502.22,7060.08%
2023/06/141144.5000.00144.5012,7040.04%
2023/06/131.1147.431148.50148.500.12,7000.00%
2023/06/091151.001.2149.25149.00-0.22,676-0.01%
2023/06/082.2150.6600.00148.502.22,6780.08%
2023/06/061.1154.2700.00154.001.12,6510.04%
2023/06/051160.013160.00160.50-22,633-0.08%
2023/06/025.2164.215163.80160.000.22,6280.01%
2023/06/011161.5000.00161.5012,5980.04%
2023/05/311161.001159.00159.0002,5920.00%
2023/05/302160.501164.00159.0012,5940.04%
2023/05/291165.0000.00162.5012,6040.04%
2023/05/2610169.458.1165.12161.501.92,5980.07%
2023/05/251160.5000.00161.5012,4280.04%
2023/05/243161.334159.88159.00-12,378-0.04%
2023/05/2316.1163.2213.1161.37157.5032,2740.13%
2023/05/224154.256.2158.42162.00-2.12,034-0.11%
2023/05/1910.2157.2211.1156.66147.50-11,931-0.05%
2023/05/189155.0010.1154.02152.50-1.11,768-0.06%
2023/05/172149.003146.33147.00-11,670-0.06%
2023/05/1600.001143.00143.00-11,642-0.06%
2023/05/152.4144.0100.00140.002.41,6240.15%
2023/05/1227.1146.5929146.10145.50-1.91,601-0.12%
2023/05/1123.1158.9476.2158.50149.00-53.11,519-3.49%
2023/05/1072.1156.7513.1152.82157.00591,2454.74%
2023/05/098145.7510144.25144.00-21,069-0.19%
2023/05/082141.0000.00140.0029990.20%
2023/05/0511138.6812137.08135.50-1981-0.10%
2023/05/0427.1139.0926138.40137.001.19770.11%
2023/05/031.2144.672150.95140.50-0.8957-0.09%
2023/05/024144.8814.1146.16148.50-10.1899-1.13%
2023/04/2800.000.2136.00135.00-0.2850-0.02%
2023/04/260126.0000.00126.0008580.00%
2023/04/250.1126.0000.00124.000.18750.01%
2023/04/211.2136.171.1141.30130.500.18890.01%
2023/04/2011141.006139.33136.5058670.58%
2023/04/192135.2500.00135.5028300.24%
2023/04/181136.001137.50136.0008280.00%
2023/04/174.1138.921.4141.52134.002.68380.31%
2023/04/141133.121133.00137.0008330.01%
2023/04/130131.251133.00129.50-1822-0.12%
2023/04/1100.002134.50132.50-2814-0.25%
2023/04/102133.5000.00132.5028070.25%
2023/04/063126.502126.25126.0017970.13%
2023/03/3100.003129.67129.50-3798-0.38%
2023/03/290130.0000.00129.5008070.00%
2023/03/284137.7500.00132.0048050.50%
2023/03/270137.502.2137.92138.50-2.2794-0.27%
2023/03/243.1139.504139.88141.00-1784-0.12%
2023/03/231131.5114131.96133.00-13768-1.69%
2023/03/2212.4133.434133.13133.008.47661.10%
2023/03/211130.501131.50131.0007630.00%
2023/03/203129.6700.00131.5037650.39%
2023/03/173.1126.431123.50128.502.17600.27%
2023/03/161117.500.4118.00117.000.67580.08%
2023/03/140.1129.001129.00128.00-0.9754-0.12%
2023/03/1300.002128.50130.00-2760-0.26%
2023/03/102138.602147.25139.5007520.00%
2023/03/0800.0014148.39147.50-14731-1.91%
2023/03/0710146.005147.40144.0057200.69%
2023/03/064149.383148.17147.5017100.14%
2023/03/035150.901150.00150.5047000.57%
2023/03/026146.3325146.88146.50-19676-2.80%
2023/03/0126148.1961140.98151.00-35656-5.33%
2023/02/2461.1140.490.1140.03140.50616129.95%
2023/02/2100.007132.00131.50-7580-1.21%
2023/02/201133.009131.89132.00-8577-1.38%
2023/02/1715135.030133.00133.50155702.62%
2023/02/1600.001127.00132.50-1560-0.18%
2023/02/141128.501128.00127.0005550.00%
2023/02/1000.0022129.64130.50-22545-4.03%
2023/02/0923136.020.1135.50137.0022.95324.31%
2023/02/081125.0000.00125.0015080.20%
2023/02/061125.0020.2124.00124.50-19.2512-3.75%
2023/02/033129.672128.50127.0015070.20%
2023/02/021123.0400.00132.5014960.21%
2023/02/015.5128.292125.50124.003.54780.73%
2023/01/312.2129.666129.75129.00-3.8467-0.81%
2023/01/303.1128.6800.00134.503.14630.66%
2023/01/171115.5000.00127.0014450.22%
2023/01/1600.001116.51116.00-1426-0.24%
2023/01/131114.003119.17121.00-2417-0.48%
2023/01/122114.501112.00112.5013940.25%
2023/01/111108.501103.50108.5003710.00%
2023/01/069.1100.782101.00100.007.13482.04%
2023/01/0510.2103.293299.89106.00-21.8336-6.48%
2023/01/0436.198.951293.7199.7024.13157.63%
2023/01/031090.7000.0090.70102943.40%
2022/12/2200.00286.5088.00-2288-0.69%
2022/12/2100.00181.6082.90-1279-0.36%
2022/12/20180.4000.0080.1012790.36%
2022/12/06184.3000.0084.5013210.31%
2022/12/05187.7000.0088.0013120.32%
2022/11/2900.00180.9081.30-1287-0.35%
2022/11/08191.5000.0087.3012520.40%
2022/11/07191.4000.0091.2012500.40%
2022/11/0400.00187.4090.00-1247-0.40%
2022/11/02290.1500.0090.2022420.82%
2022/10/2800.00183.2082.00-1231-0.43%
2022/10/26184.0000.0085.0012240.44%
2022/10/141117.0000.00118.0011860.54%
2022/09/2900.001132.00129.50-1162-0.62%
2022/09/281131.5000.00127.0011600.62%
2022/09/261132.5000.00136.0011560.64%
2022/09/222136.0000.00143.5021461.36%
2022/09/211141.501142.50142.5001380.00%
2022/09/201154.0000.00157.0011270.78%
2022/09/1900.0015167.53169.50-15119-12.55%
2022/09/165165.3000.00177.0051084.60%
2022/09/159150.836153.92170.003953.15%
2022/09/1400.002139.00143.00-274-2.68%
伊雲谷 相關文章
伊雲谷 相關影音