• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)
可現股當沖
  • 股價
    195.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.76%
  • 成交量
    50張
  • 產業
    上櫃 數位雲端類類股

  • 94人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安碁資訊 (6690)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.2196.0000.00195.500.21530.13%
2025/01/210.3196.0000.00197.000.31530.20%
2025/01/200.2196.0000.00196.000.21540.13%
2025/01/1500.001199.50199.00-1153-0.65%
2025/01/1300.000.1200.96200.50-0.1152-0.03%
2025/01/0800.000.6212.00211.00-0.6147-0.43%
2025/01/071211.5000.00210.0011460.68%
2024/12/260.1206.0000.00205.000.11460.03%
2024/12/2400.000204.50202.500141-0.03%
2024/12/1800.000.1210.00213.00-0.1130-0.04%
2024/12/171211.0000.00210.0011300.77%
2024/12/111215.0000.00217.0011280.78%
2024/12/1000.001223.50215.00-1125-0.80%
2024/12/092.1226.462.2226.14223.50-0.1123-0.08%
2024/12/062224.003221.17224.00-1109-0.92%
2024/12/052.2214.0000.00221.502.2972.21%
2024/11/220.1202.5000.00204.000.1920.12%
2024/11/2100.001200.50201.50-193-1.07%
2024/11/1100.000213.00215.000105-0.04%
2024/11/080.1216.000216.50215.5001060.03%
2024/11/0700.000.1217.50217.50-0.1109-0.09%
2024/11/050.1221.0000.00218.500.11130.04%
2024/11/040.1221.0000.00223.000.11160.04%
2024/10/170216.0000.00215.5001610.01%
2024/10/160.1216.0000.00215.000.11770.03%
2024/10/150.1216.0000.00212.000.11860.04%
2024/10/110.1221.5000.00214.000.12000.04%
2024/10/0900.001217.00218.00-1210-0.48%
2024/10/0700.000.1226.24222.50-0.1222-0.03%
2024/10/041235.5000.00235.0012230.45%
2024/10/011236.0000.00235.0012250.44%
2024/09/2500.001230.50231.00-1245-0.41%
2024/09/1800.001227.50227.50-1242-0.41%
2024/09/091224.0000.00224.0012310.43%
2024/08/221228.5000.00229.0012190.45%
2024/08/2000.000228.50225.500216-0.01%
2024/08/0900.000.1210.00206.00-0.1207-0.04%
2024/08/0800.000.1212.50211.50-0.1203-0.05%
2024/08/0500.000.6200.20202.00-0.6198-0.30%
2024/07/310.1228.5000.00223.500.11890.05%
2024/07/2600.000.1253.00250.00-0.1176-0.03%
2024/07/2300.002255.50251.50-2174-1.15%
2024/07/220.1256.0000.00258.500.11680.07%
2024/07/191259.501255.00254.5001640.00%
2024/07/180257.000.6265.50263.00-0.6159-0.37%
2024/07/172.1274.731268.00264.001.11480.74%
2024/07/150.1252.0000.00241.500.11240.06%
2024/07/123.1244.964241.00239.50-1114-0.83%
2024/07/114232.254232.00238.0001080.00%
2024/07/0900.000.7220.50222.00-0.794-0.74%
2024/07/080206.0000.00210.000840.04%
2024/06/2800.000.1177.00177.50-0.152-0.17%
2024/06/2400.001177.00177.00-152-1.90%
2024/06/1900.000182.00176.50053-0.02%
2024/06/060.1174.5000.00173.500.1550.18%
2024/05/300.2172.0000.00173.000.2570.35%
2024/05/2800.000.1176.32175.50-0.159-0.12%
2024/05/2700.000.1174.50174.00-0.160-0.21%
2024/05/2100.000.3177.67176.50-0.363-0.47%
2024/05/140.1172.5000.00173.000.1660.08%
2024/04/260.1168.5000.00166.500.1630.08%
2024/04/190.1170.0000.00169.500.1670.15%
2024/04/160.6172.0000.00171.000.6690.86%
2024/04/0900.001180.00179.00-185-1.17%
2024/03/270.1175.1200.00174.500.1960.10%
2024/03/261179.0000.00174.001961.04%
2024/03/220.2178.6700.00177.500.2970.15%
2024/03/1400.000.1183.00183.00-0.1119-0.04%
2024/03/130.1182.000.1183.00182.500.11240.05%
2024/03/080.1182.0000.00180.500.11360.07%
2024/03/070.1188.4900.00184.500.11450.07%
2024/03/040.1184.5000.00180.500.11440.07%
2024/02/270.1189.5000.00185.000.11430.07%
2024/02/201186.0000.00191.5011470.68%
2024/02/151180.0000.00181.0011430.70%
2024/02/050.1181.0013180.85180.00-12.9143-9.01%
2024/02/0100.001181.50182.50-1143-0.70%
安碁資訊 相關文章
安碁資訊 相關影音