軒郁 (6703)-元大-竹科券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
156.5
漲跌
▲4.5
漲幅
+2.96%
成交量
36張
產業
上櫃生技醫療類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	152.00	0	0.00	156.50	0	104	0.00%
2024/11/19	0	152.00	8	150.25	151.50	-8	108	-7.40%
2024/11/18	0	0.00	1	150.50	152.00	-1	108	-0.92%
2024/11/14	0.1	158.50	0	0.00	158.00	0.1	110	0.09%
2024/11/13	0	0.00	13.3	162.77	163.00	-13.3	106	-12.43%
2024/11/12	3	148.67	0	0.00	148.50	3	98	3.04%
2024/11/11	2	161.25	1	160.00	159.50	1	94	1.06%
2024/11/07	0	179.50	0	0.00	178.50	0	97	0.00%
2024/11/01	0	176.00	0	0.00	175.50	0	113	0.01%
2024/10/29	1	177.00	0	0.00	177.00	1	119	0.84%
2024/10/24	0.1	180.02	0	0.00	179.00	0.1	121	0.08%
2024/10/23	0	181.50	0	0.00	180.50	0	120	0.00%
2024/10/22	0	179.67	0	0.00	178.00	0	120	0.00%
2024/10/21	0	178.00	0	0.00	179.00	0	121	0.00%
2024/10/18	0.1	179.50	0	0.00	178.50	0.1	121	0.04%
2024/10/17	0	180.00	0	0.00	178.50	0	121	0.01%
2024/10/16	0	183.00	0	0.00	181.00	0	121	0.00%
2024/10/11	1	180.50	0	0.00	180.50	1	118	0.84%
2024/10/08	0.1	187.25	0	0.00	187.00	0.1	119	0.08%
2024/10/07	0.2	189.13	0	0.00	187.50	0.2	126	0.16%
2024/10/04	2	195.25	0	0.00	193.00	2	131	1.52%
2024/09/27	0	0.00	0.1	198.00	199.50	-0.1	135	-0.08%
2024/09/24	0.1	198.00	0	0.00	197.50	0.1	135	0.04%
2024/09/23	0.1	197.74	0	0.00	199.00	0.1	136	0.08%
2024/09/20	1	198.50	0	0.00	198.50	1	136	0.73%
2024/09/19	0	199.50	0.2	199.75	199.50	-0.2	137	-0.13%
2024/09/18	1	198.00	0	0.00	198.00	1	137	0.73%
2024/09/12	0.1	198.50	0	0.00	198.00	0.1	137	0.04%
2024/09/11	1	197.00	0	0.00	196.50	1	137	0.73%
2024/09/10	0.3	198.00	0	0.00	197.00	0.3	136	0.18%
2024/09/02	0.1	210.50	0	0.00	208.50	0.1	142	0.03%
2024/08/26	1	204.00	0	0.00	204.00	1	147	0.68%
2024/08/21	1.1	208.00	0	0.00	210.50	1.1	151	0.73%
2024/08/16	1	200.00	0	199.00	200.00	1	149	0.66%
2024/08/15	0.1	198.50	0	0.00	196.00	0.1	146	0.03%
2024/08/14	0.2	200.50	0	0.00	198.00	0.2	145	0.10%
2024/08/12	1	196.50	1	198.00	202.00	0	145	0.00%
2024/08/09	1	202.01	0	0.00	200.00	1	143	0.71%
2024/08/08	0.3	206.72	0	0.00	201.00	0.3	135	0.24%
2024/08/06	0	217.00	0	0.00	215.00	0	125	0.03%
2024/08/05	1.1	220.40	0	0.00	217.50	1.1	126	0.83%
2024/08/02	5.2	253.03	0	0.00	241.00	5.2	128	4.01%
2024/07/23	0	0.00	2	278.00	281.00	-2	118	-1.69%
2024/07/18	0	0.00	0	280.50	279.00	0	118	-0.01%
2024/07/17	0	281.50	0	0.00	281.00	0	119	0.01%
2024/07/15	0.1	277.50	0	0.00	276.00	0.1	121	0.04%
2024/07/12	0	0.00	0	277.00	276.00	0	121	-0.03%
2024/07/10	0.1	276.00	0	0.00	275.00	0.1	124	0.04%
2024/07/09	0.2	281.83	0	0.00	276.00	0.2	125	0.12%
2024/07/08	0	0.00	1	288.00	286.00	-1	125	-0.80%
2024/07/03	0	0.00	0.1	294.00	292.00	-0.1	122	-0.06%
2024/07/02	0	0.00	1	294.50	293.50	-1	124	-0.80%
2024/06/28	0	0.00	0.1	293.50	293.00	-0.1	125	-0.10%
2024/06/25	0.2	290.49	0	0.00	289.00	0.2	127	0.12%
2024/06/21	2.2	290.13	0	0.00	291.00	2.2	131	1.68%
2024/06/20	0.1	292.00	0	0.00	291.50	0.1	130	0.04%
2024/06/19	0.1	292.00	0	0.00	291.00	0.1	132	0.08%
2024/06/18	0.2	292.00	0	0.00	293.00	0.2	132	0.15%
2024/06/11	1	292.00	0	0.00	290.00	1	137	0.73%
2024/06/07	4.2	298.48	0	0.00	294.00	4.2	139	3.02%
2024/05/27	0.1	288.50	0	0.00	289.00	0.1	214	0.05%
2024/05/24	0.1	289.50	0	0.00	288.00	0.1	215	0.05%
2024/05/14	3.2	287.66	3	289.00	290.00	0.2	222	0.09%
2024/05/10	0	0.00	5	300.00	300.00	-5	223	-2.24%
2024/05/08	0	0.00	0.2	302.00	300.50	-0.2	219	-0.07%
2024/05/03	0.2	296.50	0	0.00	292.00	0.2	217	0.07%
2024/04/30	2	291.00	0	0.00	290.00	2	219	0.91%
2024/04/25	0.2	289.50	0	0.00	288.00	0.2	222	0.09%
2024/04/22	0	288.00	0	0.00	287.00	0	223	0.00%
2024/04/16	1.2	295.58	0	0.00	294.00	1.2	222	0.54%
2024/04/15	0	0.00	2	304.75	304.50	-2	223	-0.89%
2024/04/12	0.2	312.70	4.2	309.33	315.00	-4	221	-1.80%
2024/04/11	0.1	297.50	0	0.00	298.00	0.1	218	0.05%
2024/04/09	0.2	299.25	0.1	300.50	296.00	0.1	215	0.06%
2024/04/02	0	291.50	0	0.00	290.00	0	208	0.00%
2024/03/22	0	290.50	0	0.00	288.00	0	209	0.00%
2024/03/20	1.1	292.55	0	0.00	292.00	1.1	212	0.52%
2024/03/14	0.1	290.50	0	0.00	290.00	0.1	229	0.03%
2024/03/12	1	288.00	0	0.00	289.00	1	271	0.37%
2024/03/11	2.1	294.05	0.2	293.00	292.00	2	272	0.72%
2024/03/08	0	0.00	2	315.00	312.00	-2	262	-0.76%
2024/03/07	1.1	315.26	1	317.50	323.00	0.1	261	0.06%
2024/03/06	0	0.00	1	320.00	327.00	-1	256	-0.39%
2024/03/04	1	305.00	1	303.94	303.50	0	233	0.00%
2024/03/01	1	290.00	0.1	291.46	291.00	0.9	229	0.38%
2024/02/29	0	0.00	0	287.00	285.50	0	236	0.00%
2024/02/27	0	0.00	0	284.50	282.00	0	257	-0.01%
2024/02/23	0	0.00	0.3	278.50	277.00	-0.3	261	-0.10%
2024/02/22	0.2	282.75	0.1	279.50	277.00	0.2	261	0.06%
2024/02/20	0.2	283.50	0	0.00	282.50	0.2	263	0.08%
2024/02/05	0	272.50	0	0.00	275.50	0	281	0.00%
2024/01/25	0	277.00	0	0.00	278.50	0	317	0.00%
2024/01/24	0	280.00	0	0.00	278.00	0	331	0.00%
2024/01/22	0	0.00	1.1	273.14	280.00	-1.1	345	-0.30%
2024/01/19	1	275.50	0.2	274.00	273.50	0.8	367	0.22%
2024/01/16	0.1	283.00	0	0.00	282.50	0.1	389	0.01%
2024/01/11	0	278.00	0	0.00	276.50	0	395	0.00%
2024/01/09	0.1	279.80	2	277.00	278.50	-1.9	397	-0.48%
2024/01/05	0	0.00	0	283.00	289.00	0	396	0.00%
2024/01/02	0	286.00	0	0.00	285.00	0	421	0.00%
2023/12/26	1.1	287.64	0	0.00	288.50	1.1	456	0.24%
2023/12/18	0	288.50	0	0.00	286.50	0	476	0.00%
2023/12/15	0	292.50	0	0.00	290.50	0	478	0.00%
2023/12/14	3	294.33	1	294.00	294.50	2	479	0.42%
2023/12/12	2	288.50	1.1	293.26	286.50	1	483	0.20%
2023/12/08	7.5	303.67	3.9	300.48	297.50	3.7	477	0.77%
2023/12/07	0	322.00	9	320.00	323.00	-9	447	-2.01%
2023/12/06	9	313.00	3.2	308.02	318.50	5.8	462	1.25%
2023/12/01	0.1	306.00	0	0.00	304.50	0.1	497	0.02%
2023/11/30	0.1	295.50	0	0.00	302.00	0.1	495	0.02%
2023/11/29	0.1	292.00	0	0.00	288.50	0.1	487	0.01%
2023/11/28	0.3	292.60	0	0.00	289.50	0.3	486	0.05%
2023/11/27	1.6	301.21	1	299.50	296.00	0.6	479	0.13%
2023/11/24	5.7	305.51	0.3	308.50	305.00	5.4	468	1.15%
2023/11/22	0.1	286.50	0	0.00	287.00	0.1	445	0.02%
2023/11/20	0.2	286.33	0	0.00	282.50	0.2	444	0.03%
2023/11/17	0.1	286.50	0	0.00	284.50	0.1	445	0.01%
2023/11/16	0.1	285.00	0	0.00	288.50	0.1	446	0.02%
2023/11/14	0	0.00	0.4	270.00	270.50	-0.4	439	-0.09%
2023/11/13	1	273.50	1	273.50	272.00	0	437	0.00%
2023/11/07	0.1	278.00	0	0.00	275.50	0.1	442	0.02%
2023/10/31	0	0.00	10.1	285.18	285.00	-10.1	442	-2.27%
2023/10/27	13.5	295.86	4.1	297.32	289.00	9.4	445	2.11%
2023/10/26	0	0.00	2	281.00	282.00	-2	429	-0.47%
2023/10/25	16.1	278.02	20	278.25	278.50	-3.9	422	-0.93%
2023/10/24	0	0.00	1	266.00	268.00	-1	415	-0.24%
2023/10/19	5	259.80	2	261.00	261.50	3	418	0.72%
2023/10/17	1	254.00	0	0.00	252.00	1	418	0.24%
2023/10/16	0	258.50	0	0.00	255.50	0	422	0.01%
2023/10/11	2.5	271.00	0	0.00	264.00	2.5	441	0.57%
2023/10/06	0.2	283.00	12	281.46	276.50	-11.8	456	-2.59%
2023/10/05	0	0.00	69	273.71	273.00	-69	460	-15.00%
2023/10/04	53	269.81	12	271.79	273.00	41	468	8.76%
2023/10/02	8	263.88	31	276.18	263.00	-23	505	-4.55%
2023/09/28	48	261.92	10	255.25	265.50	38	496	7.65%
2023/09/22	4.2	247.50	4	251.00	248.50	0.2	486	0.05%
2023/09/19	10	268.00	0	0.00	263.00	10	486	2.06%
2023/09/18	1	269.50	14	279.61	269.00	-13	484	-2.68%
2023/09/15	17	275.15	1	277.00	275.50	16	481	3.33%
2023/09/14	12	273.00	0	0.00	269.50	12	475	2.52%
2023/09/13	0	0.00	4	275.71	269.50	-4	473	-0.85%
2023/09/12	1	271.00	0.5	284.00	271.50	0.5	471	0.11%
2023/09/11	6	288.17	7	283.21	281.00	-1	463	-0.22%
2023/09/08	10	277.25	55	277.12	282.50	-45	440	-10.21%
2023/09/07	53	263.42	6	258.50	264.50	47	406	11.55%
2023/09/06	9.5	239.95	9	241.50	240.50	0.5	401	0.12%
2023/09/05	0	0.00	1	234.00	234.00	-1	399	-0.25%
2023/09/01	1	223.50	0	0.00	224.50	1	411	0.24%
2023/08/31	0.1	223.00	0	0.00	221.50	0.1	417	0.02%
2023/08/30	1.1	224.50	0	0.00	224.00	1.1	418	0.26%
2023/08/28	1.1	215.62	0	0.00	215.00	1.1	424	0.26%
2023/08/23	2	230.00	0	0.00	230.00	2	428	0.47%
2023/08/22	0	0.00	1	238.50	236.00	-1	429	-0.23%
2023/08/21	2	249.25	0	0.00	247.00	2	430	0.46%
2023/08/18	0	0.00	2	256.00	244.50	-2	437	-0.46%
2023/08/17	0	0.00	2	256.00	255.00	-2	446	-0.45%
2023/08/16	0	0.00	1	242.00	242.00	-1	448	-0.22%
2023/08/15	2	233.50	0	0.00	231.00	2	447	0.45%
2023/08/11	0	0.00	3	256.50	252.00	-3	456	-0.66%
2023/08/10	1	247.00	1	247.50	243.00	0	465	0.00%
2023/08/09	1	264.00	36	263.54	258.00	-35	487	-7.18%
2023/08/08	1	256.00	3	265.50	255.00	-2	536	-0.37%
2023/08/07	40	262.00	0	0.00	262.00	40	548	7.30%
2023/08/02	1	274.00	1	277.50	276.00	0	547	0.00%
2023/08/01	1	304.50	0	0.00	289.00	1	543	0.18%
2023/07/31	1	295.00	1	299.00	291.00	0	537	0.00%
2023/07/28	1	298.50	1	306.00	308.00	0	532	0.00%
2023/07/27	1	310.50	0	0.00	311.00	1	531	0.19%
2023/07/19	0	0.00	1	296.00	314.00	-1	543	-0.18%
2023/07/18	0	0.00	1	322.00	305.00	-1	549	-0.18%
2023/07/17	1	322.50	0	0.00	338.50	1	556	0.18%
2023/07/14	4	302.63	3	300.83	316.50	1	564	0.18%
2023/07/13	3	302.00	4	292.88	288.00	-1	555	-0.18%
2023/07/12	3	292.33	4	292.50	297.50	-1	539	-0.19%
2023/07/11	4	272.25	4	274.38	272.00	0	527	0.00%
2023/07/10	2	257.25	1	253.50	264.00	1	523	0.19%
2023/07/07	2	245.25	3	240.67	245.50	-1	510	-0.20%
2023/06/30	1	222.50	0	0.00	223.00	1	536	0.19%
2023/06/29	0	0.00	0.1	228.00	228.00	-0.1	532	-0.01%
2023/06/26	1	210.50	0	0.00	213.00	1	531	0.19%
2023/06/19	0	0.00	1	215.00	216.00	-1	530	-0.19%
2023/06/15	0	0.00	1	210.50	216.00	-1	529	-0.19%
2023/06/14	2.1	212.81	0	0.00	213.00	2.1	531	0.39%
2023/06/13	1	214.50	0	0.00	213.00	1	532	0.19%
2023/06/12	0	0.00	1	210.00	209.50	-1	531	-0.19%
2023/06/08	0	0.00	1	226.50	225.50	-1	525	-0.19%
2023/06/07	1	240.00	2	234.50	234.00	-1	524	-0.19%
2023/06/02	1	235.50	0	0.00	230.50	1	506	0.20%
2023/06/01	1	229.00	2	229.00	230.00	-1	502	-0.20%
2023/05/31	3	221.33	0	0.00	220.00	3	500	0.60%
2023/05/30	3	221.33	3	217.00	217.00	0	498	0.00%
2023/05/29	0	0.00	1	227.50	225.50	-1	494	-0.20%
2023/05/26	1	224.00	1	225.00	229.00	0	492	0.00%
2023/05/25	1	227.00	0	0.00	226.00	1	490	0.20%
2023/05/23	6	230.50	1	230.00	230.00	5	484	1.03%
2023/05/22	0	0.00	1	219.00	219.50	-1	475	-0.21%
2023/05/19	1	214.50	0	0.00	213.50	1	471	0.21%
2023/05/18	2	223.25	0	0.00	218.50	2	470	0.43%
2023/05/17	2	218.75	9	220.94	216.50	-7	467	-1.50%
2023/05/16	2	211.00	0	0.00	213.00	2	456	0.44%
2023/05/15	16	216.72	16	222.50	216.00	0	445	0.00%
2023/05/12	3	230.00	17	232.68	207.50	-14	418	-3.34%
2023/05/11	17	211.59	3	215.33	216.00	14	363	3.85%
2023/05/10	1	199.00	1	202.50	196.50	0	345	0.00%
2023/05/09	2	194.50	2	194.50	193.50	0	335	0.00%
2023/05/03	1	186.50	0	0.00	183.00	1	308	0.32%
2023/05/02	2	189.00	0	0.00	187.50	2	305	0.65%
2023/04/26	1	177.50	0	0.00	181.50	1	287	0.35%
2023/04/25	1	180.00	0	0.00	182.50	1	283	0.35%
2023/04/20	0	0.00	13	176.50	176.50	-13	259	-5.01%
2023/04/19	20	189.58	7	191.50	186.00	13	249	5.22%
2023/04/17	0	0.00	0	178.00	176.50	0	229	0.00%
2023/04/13	0	174.00	2	172.50	172.50	-2	213	-0.93%
2023/04/11	1	160.00	57	156.47	163.50	-56	180	-31.08%
2023/04/10	50	161.00	13	149.65	149.50	37	164	22.46%
2023/04/07	26	145.40	55.2	142.37	146.50	-29.2	139	-21.00%
2023/04/06	50	136.76	1	133.00	141.50	49	133	36.70%
2023/03/30	0	125.00	0	0.00	123.50	0	133	0.00%
2023/03/29	1	123.50	0	0.00	123.50	1	140	0.71%
2023/03/28	1	121.50	5	123.00	123.00	-4	140	-2.85%
2023/03/23	0	0.00	15	131.80	132.00	-15	132	-11.36%
2023/03/22	0	0.00	19	131.76	132.00	-19	132	-14.34%
2023/03/21	0	0.00	4	133.13	132.00	-4	134	-2.98%
2023/03/20	0	0.00	17	134.00	133.00	-17	137	-12.37%
2023/03/17	52	131.30	0	0.00	131.00	52	148	34.92%
2023/03/16	0	0.00	2	121.75	122.50	-2	153	-1.31%
2023/03/14	3	122.00	0	0.00	121.50	3	154	1.95%
2023/03/13	5	122.00	0	0.00	122.50	5	153	3.26%
2023/03/10	1	120.50	67	119.32	121.00	-66	151	-43.55%
2023/03/09	2	123.50	0	0.00	125.00	2	147	1.35%
2023/03/06	1	124.50	0	0.00	123.50	1	143	0.70%
2023/03/03	38	124.57	0	0.00	124.50	38	142	26.67%
2023/03/02	0	0.00	12	121.00	122.50	-12	139	-8.58%
2023/03/01	0	0.00	19	122.50	121.50	-19	139	-13.66%
2023/02/23	0	0.00	2	119.50	119.50	-2	136	-1.46%
2023/02/22	30	118.15	10	121.10	121.00	20	135	14.79%
2023/02/20	0	0.00	66	115.80	114.50	-66	127	-51.85%
2023/02/17	5	116.50	14	115.50	115.50	-9	122	-7.33%
2023/02/16	5	114.00	0	0.00	113.50	5	119	4.19%
2023/02/15	25	112.84	0	0.00	111.50	25	115	21.56%
2023/02/14	1	105.00	3	105.50	106.00	-2	108	-1.84%
2023/02/08	1	102.50	0	0.00	102.50	1	102	0.97%
2023/02/07	3	104.00	0	0.00	103.50	3	101	2.95%
2023/02/03	1	103.50	0	0.00	104.00	1	100	1.00%
2023/02/02	2	102.50	0	0.00	102.50	2	99	2.02%
2023/01/31	3	100.00	0	0.00	101.50	3	98	3.06%
2023/01/16	1	99.60	0	0.00	100.00	1	96	1.04%
2023/01/13	1	98.30	0	0.00	99.10	1	95	1.04%
2023/01/10	1	100.00	0	0.00	101.50	1	94	1.06%
2023/01/06	1	100.50	0	0.00	101.50	1	92	1.08%
2022/12/27	3	97.17	0	0.00	98.00	3	86	3.47%
2022/12/22	1	94.70	0	0.00	96.50	1	83	1.20%
2022/12/21	1	94.80	0	0.00	104.00	1	75	1.32%
2022/12/19	1	97.40	0	0.00	98.80	1	67	1.47%
2022/12/16	2	98.15	0	0.00	98.90	2	67	2.95%
2022/12/14	2	99.10	0	0.00	99.10	2	66	3.01%
2022/12/09	61	114.50	0	0.00	105.00	61	64	93.97%
2022/12/08	0	0.00	0.1	101.00	104.50	-0.1	55	-0.21%
2022/12/07	6	96.98	0	0.00	95.40	6	50	11.99%
2022/11/24	1	89.00	0	0.00	88.80	1	77	1.30%
2022/11/17	1	87.20	0	0.00	87.40	1	75	1.33%
2022/11/15	1	86.50	0	0.00	86.20	1	74	1.33%
2022/11/14	1	86.00	0	0.00	86.00	1	74	1.34%
2022/10/06	0	0.00	1	88.00	88.50	-1	81	-1.23%
2022/09/30	0	0.00	1	85.00	85.20	-1	80	-1.24%
2022/09/26	1	86.30	0	0.00	87.30	1	79	1.26%
2022/09/23	0	0.00	3.6	88.97	88.40	-3.6	78	-4.50%
2022/09/19	0	0.00	1	87.50	88.90	-1	79	-1.27%
2022/09/16	2	93.15	0	0.00	92.80	2	76	2.61%
2022/09/15	2	93.80	8	95.00	94.60	-6	76	-7.88%
2022/09/14	1	93.60	0	0.00	93.60	1	71	1.39%
2022/09/13	0	0.00	1	105.00	104.00	-1	69	-1.45%
2022/09/12	5	115.50	67	115.50	115.50	-62	65	-95.31%
2022/09/08	38	105.00	0	0.00	105.00	38	51	74.32%
2022/09/07	1	87.60	0	0.00	95.70	1	38	2.58%
2022/08/31	1	86.80	0	0.00	87.60	1	46	2.17%
2022/08/26	1	87.50	0	0.00	87.50	1	46	2.15%
2022/08/11	0.5	89.00	0	0.00	89.50	0.5	46	1.04%
2022/08/08	0	0.00	1	84.60	90.40	-1	45	-2.22%
2022/08/05	1	102.00	0	0.00	103.00	1	43	2.31%
2022/06/29	0	0.00	1	100.00	100.00	-1	73	-1.36%
2022/06/16	1	105.00	0	0.00	102.00	1	81	1.23%
2022/06/09	30	109.50	0	0.00	108.00	30	76	39.16%
2022/05/09	0	0.00	1	101.50	99.90	-1	72	-1.38%
2022/05/06	1	100.50	0	0.00	101.00	1	72	1.38%
2022/04/19	1	100.50	0	0.00	100.50	1	63	1.56%
2022/04/14	0	104.50	0	0.00	104.00	0	61	0.00%
2022/04/11	0	105.50	0	0.00	105.00	0	58	0.00%
2022/04/07	0	113.00	0	0.00	114.00	0	51	0.01%
2022/04/06	0	0.00	1	107.50	109.50	-1	42	-2.34%
2022/03/31	0	99.80	0	0.00	99.10	0	35	0.01%
2022/03/30	0	0.00	1	99.30	98.60	-1	34	-2.94%
2022/03/29	1	100.00	2	99.80	99.20	-1	31	-3.14%
2022/03/28	3	99.20	0	0.00	99.20	3	26	11.49%
2022/03/16	0	81.80	0	0.00	80.90	0	18	0.02%
2022/03/02	0	82.00	0	0.00	81.50	0	19	0.01%
2021/08/16	1	87.50	0	0.00	86.50	1	43	2.30%
2021/07/29	0	0.00	1	95.80	96.20	-1	47	-2.13%
2021/07/28	1	96.60	0	0.00	96.60	1	47	2.12%
2021/07/27	0	0.00	2	105.00	105.00	-2	47	-4.24%
2021/07/26	0	0.00	1	105.00	105.00	-1	45	-2.19%
2021/07/08	1	101.50	0	0.00	103.50	1	43	2.30%
2021/06/29	1	99.70	0	0.00	99.50	1	53	1.88%
2021/06/28	2	99.10	0	0.00	99.10	2	53	3.77%
2021/05/25	0	0.00	1	99.60	100.00	-1	60	-1.65%
2021/05/17	0	0.00	1	94.50	95.10	-1	63	-1.58%
2021/05/12	0	0.00	2	99.75	100.50	-2	62	-3.19%
2021/05/11	0	0.00	2	105.50	104.50	-2	63	-3.17%
2021/05/04	1	107.00	0	0.00	108.00	1	66	1.50%
2021/04/14	1	111.00	0	0.00	111.50	1	69	1.44%
2021/04/13	1	114.50	0	0.00	112.50	1	69	1.43%
2021/04/12	0	0.00	1	117.00	116.00	-1	69	-1.44%
2021/04/09	1	112.00	1	114.50	115.00	0	66	0.00%
2021/04/08	1	110.50	0	0.00	110.50	1	63	1.59%
2021/04/06	0	0.00	1	110.00	110.00	-1	64	-1.56%
2021/04/01	1	111.50	0	0.00	111.00	1	64	1.54%
2021/03/22	1	113.00	0	0.00	112.00	1	68	1.46%
2021/03/18	1	111.00	0	0.00	111.50	1	76	1.31%
2021/03/17	1	111.50	0	0.00	112.50	1	83	1.20%
2021/03/12	0	0.00	0	115.50	114.00	0	106	-0.05%
2021/02/26	1	108.00	0	0.00	110.00	1	112	0.89%
2021/02/18	1	107.00	0	0.00	107.50	1	121	0.82%
2021/01/14	0.1	110.50	0	0.00	110.50	0.1	155	0.03%
2021/01/08	1	116.50	0	0.00	116.50	1	180	0.56%
2021/01/05	1	114.50	0	0.00	115.50	1	183	0.54%
2020/12/10	0	0.00	3.1	130.05	132.00	-3.1	214	-1.43%
2020/12/09	0	0.00	3	128.00	128.00	-3	212	-1.41%
2020/12/02	1	115.50	0	0.00	115.50	1	226	0.44%
2020/12/01	3	114.00	0	0.00	114.50	3	226	1.32%
2020/11/30	2	114.00	0	0.00	114.00	2	226	0.88%
2020/11/25	0	0.00	1	113.00	113.50	-1	225	-0.44%
2020/11/24	1	111.00	0	0.00	111.00	1	224	0.45%
2020/11/16	0	0.00	5	111.50	112.00	-5	215	-2.32%
2020/11/09	0	0.00	5	110.60	111.00	-5	210	-2.37%
2020/11/06	5	115.00	0	0.00	113.00	5	208	2.40%
2020/10/28	0	0.00	1	113.00	107.50	-1	198	-0.50%
2020/10/27	1	114.00	0	0.00	114.00	1	195	0.51%