• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.44%
  • 成交量
    2,490張
  • 產業
    上市 光電類股

  • 419人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
惠特 (6706)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/175141.202142.50141.0035,0670.06%
2024/12/1610.1143.4600.00139.0010.15,3430.19%
2024/12/131152.501151.50151.0005,7830.00%
2024/12/126158.006153.17154.0006,0910.00%
2024/12/115154.506153.83153.50-16,250-0.02%
2024/12/105158.206156.08154.00-16,295-0.02%
2024/12/091165.001.1167.36163.50-0.16,4070.00%
2024/12/063169.172166.00165.0016,5760.02%
2024/12/052168.008167.31167.00-66,776-0.09%
2024/12/0416156.918164.13169.5086,7840.12%
2024/12/034153.752155.50154.5026,7340.03%
2024/12/026144.835.1144.33149.000.96,7660.01%
2024/11/296146.258147.50148.50-27,016-0.03%
2024/11/2811.1150.603151.33147.008.17,0760.11%
2024/11/275165.009164.67163.00-46,979-0.06%
2024/11/260.1168.1700.00168.000.17,0630.00%
2024/11/2510.6176.775174.60172.005.67,1390.08%
2024/11/222177.5012172.92177.50-107,111-0.14%
2024/11/212171.002.2170.19171.00-0.27,1060.00%
2024/11/203166.831165.00165.0027,0670.03%
2024/11/1917170.244169.88169.00137,0180.19%
2024/11/181160.001162.00162.0007,0450.00%
2024/11/154164.883.3171.14170.500.77,0220.01%
2024/11/141.1167.641169.00166.000.17,0630.00%
2024/11/132174.000.1174.50169.501.97,2880.03%
2024/11/1217.1173.095174.30174.0012.17,3330.17%
2024/11/115.1184.573182.83184.502.17,2210.03%
2024/11/0811187.4117189.85191.00-67,170-0.08%
2024/11/078.3182.2315182.33183.50-6.76,984-0.10%
2024/11/052174.7500.00172.5026,9020.03%
2024/11/046176.507176.86176.50-16,932-0.01%
2024/11/0115.1173.1911.3176.00175.003.86,9060.06%
2024/10/301161.003162.00162.50-26,826-0.03%
2024/10/293163.174167.25161.00-16,823-0.01%
2024/10/285166.804166.25165.0016,8380.01%
2024/10/251168.508170.38172.00-76,835-0.10%
2024/10/2414.1169.7900.00166.0014.16,8690.21%
2024/10/236177.174177.75176.0026,8740.03%
2024/10/229171.0615.1174.06173.50-6.16,842-0.09%
2024/10/212165.752167.25166.5006,7710.00%
2024/10/189169.0011171.09168.00-26,771-0.03%
2024/10/174170.132171.00170.0026,7000.03%
2024/10/1612170.0810172.05172.0026,6490.03%
2024/10/1553177.5247186.73172.5066,5470.09%
2024/10/143170.160.1180.00181.0036,3180.05%
2024/10/111180.0000.00174.0016,4380.02%
2024/10/092178.509187.10183.00-76,639-0.11%
2024/10/083181.502182.75183.5016,7710.01%
2024/10/071185.025.1180.30186.00-4.16,859-0.06%
2024/10/041171.000.8171.87172.000.27,0390.00%
2024/10/011.2171.954170.63175.00-2.87,212-0.04%
2024/09/302168.750.1169.00170.001.97,2700.03%
2024/09/279166.170.1166.50166.0097,2800.12%
2024/09/2600.001.1165.98163.50-1.17,321-0.01%
2024/09/255.5167.919.2168.34169.00-3.77,359-0.05%
2024/09/2410.1166.4812.1165.67168.50-1.97,250-0.03%
2024/09/2313.1162.032.1160.09159.00117,1310.15%
2024/09/2020.1167.7318166.97166.502.17,0800.03%
2024/09/1910167.6510.1167.16169.50-0.16,9820.00%
2024/09/1835173.2941.1170.32166.50-6.16,891-0.09%
2024/09/1657.4171.5366171.95171.00-8.66,673-0.13%
2024/09/1371151.0190151.32161.00-196,252-0.30%
2024/09/1214143.4321145.00146.50-76,205-0.11%
2024/09/118138.505138.40136.5036,1530.05%
2024/09/105141.403140.83137.0026,1740.03%
2024/09/096138.255140.40142.0016,1050.02%
2024/09/0629136.6635137.50136.50-65,961-0.10%
2024/09/053130.678130.75131.00-55,979-0.08%
2024/09/049124.834127.13124.0055,9650.08%
2024/09/0327135.7825134.46131.5025,9360.03%
2024/09/0247.1137.80183139.78133.00-135.95,838-2.33% 大賣/鉅額交易
2024/08/30141139.3525135.81139.001165,5042.11% 大買/鉅額交易
2024/08/292127.751125.00127.5015,3810.02%
2024/08/2822132.663.2130.89128.0018.85,3720.35%
2024/08/277130.433.2131.37128.003.85,2580.07%
2024/08/263129.6700.00126.5035,1550.06%
2024/08/233126.006125.67130.50-35,132-0.06%
2024/08/222124.751125.50124.0015,0990.02%
2024/08/218127.441126.00127.0075,0990.14%
2024/08/2014128.0018128.64128.50-45,098-0.08%
2024/08/191125.0000.00124.5015,1350.02%
2024/08/168127.317126.36124.0015,1990.02%
2024/08/1511126.6410126.30126.0015,1420.02%
2024/08/141.2125.263122.15122.00-1.94,983-0.04%
2024/08/1300.001115.00115.50-14,889-0.02%
2024/08/124114.503115.67115.5014,8710.02%
2024/08/0900.000.1111.00111.00-0.14,7970.00%
2024/08/08198.000.298.70101.000.84,7800.02%
2024/08/0600.001100.0098.50-14,688-0.02%
2024/08/053108.3317107.79104.50-144,601-0.30%
2024/08/011.1123.982124.25126.00-14,495-0.02%
2024/07/3116123.725123.20122.00114,4610.25%
2024/07/301119.003118.33119.50-24,390-0.05%
2024/07/291123.502121.00117.00-14,348-0.02%
2024/07/267.2112.282118.25116.505.24,2790.12%
2024/07/231111.002112.25110.50-14,199-0.02%
2024/07/221120.001.2117.18110.00-0.24,1260.00%
2024/07/192121.254124.13122.00-24,078-0.05%
2024/07/1700.003127.00126.50-33,991-0.08%
2024/07/162123.2500.00124.0023,9500.05%
2024/07/151125.502125.75123.50-13,925-0.03%
2024/07/1212.1126.1016126.78125.00-43,874-0.10%
2024/07/1133127.8223129.61122.00103,7150.27%
2024/07/1043131.1950134.02135.50-73,499-0.20%
2024/07/099121.332124.25123.5073,3390.21%
2024/07/0823128.1511125.59124.50123,2270.37%
2024/07/059124.067124.07128.5023,0010.07%
2024/07/041117.009113.56117.00-82,805-0.29%
2024/07/024109.882109.25109.0022,6780.07%
2024/07/011110.5000.00110.5012,6220.04%
2024/06/282108.7500.00109.0022,5650.08%
2024/06/271113.505113.40110.00-42,533-0.16%
2024/06/2611110.0015109.93110.00-42,468-0.16%
2024/06/2511106.501.1105.06107.509.92,4240.41%
2024/06/2436110.062.1111.41109.0033.92,3181.46%
2024/06/2113.2113.571112.50114.0012.22,2470.54%
2024/06/202108.500.1109.00112.501.92,1530.09%
2024/06/1928113.9629114.97112.50-12,037-0.05%
2024/06/186109.254113.25114.5021,7460.11%
2024/06/173.298.041199.19104.50-7.81,611-0.48%
2024/06/1411.195.74695.2095.305.11,5090.34%
2024/06/13890.49989.9190.70-11,396-0.07%
2024/06/121687.981587.6889.5011,3180.08%
2024/06/11379.801280.7784.20-91,065-0.85%
2024/06/07377.10377.1076.6009800.00%
2024/06/06174.5000.0073.0019390.11%
2024/06/05473.8000.0074.2049200.43%
2024/06/04373.7700.0073.7039140.33%
2024/05/3100.00173.1072.10-1874-0.11%
2024/05/3000.00174.5073.10-1867-0.12%
2024/05/29175.40174.0075.5008620.00%
2024/05/28779.63877.1376.10-1838-0.12%
2024/05/27275.65376.1076.80-1793-0.13%
2024/05/24175.8000.0076.1017620.13%
2024/05/235878.3015075.7276.40-92721-12.75% 大賣/
2024/05/2212874.642874.2275.1010058916.96% 大買/
2024/05/2100.001067.4868.40-10490-2.04%
2024/05/20968.47266.3568.4074441.58%
2024/05/17163.3000.0063.3013310.30%
2024/05/1600.000.156.2057.60-0.1310-0.03%
2024/04/1900.00451.2050.30-4308-1.30%
2024/04/11052.8000.0052.2003310.00%
2024/03/27152.3000.0052.6013130.32%
2024/03/19153.3000.0052.9012960.34%
2024/03/14154.1000.0054.3012880.35%
2024/03/1100.00857.9957.90-8279-2.86%
2024/03/08157.2000.0057.2012820.35%
2024/03/07159.0000.0058.5012830.35%
2024/03/05260.0000.0060.2022800.71%
2024/03/04161.10460.6060.90-3278-1.08%
2024/02/21064.5000.0064.1002930.00%
2024/02/0500.000.262.6062.60-0.2300-0.07%
2024/02/0200.00264.6563.60-2297-0.67%
2024/01/18165.1000.0064.7012880.35%
2024/01/1600.00168.1067.00-1289-0.35%
2024/01/15169.1000.0068.3012860.35%
2024/01/10166.70168.0067.9002770.00%
2024/01/08169.00369.6769.80-2267-0.75%
2023/12/29166.5000.0066.7012500.40%
2023/12/25065.4000.0065.6002460.00%
2023/12/22165.0000.0065.1012460.41%
2023/11/22165.1000.0065.3012100.48%
2023/11/2100.00163.5063.40-1202-0.49%
2023/11/1500.000.661.7061.70-0.6191-0.29%
2023/11/0300.00158.5058.60-1217-0.46%
2023/10/26159.4000.0059.1012240.44%
2023/10/2500.001061.0060.70-10225-4.43%
2023/10/1300.00162.8063.80-1244-0.41%
2023/10/1200.00262.6062.60-2246-0.81%
2023/10/0600.00365.1064.30-3251-1.20%
2023/09/1800.00367.3066.70-3292-1.03%
2023/09/1400.00367.1067.10-3294-1.02%
2023/09/1200.00365.2064.90-3315-0.95%
2023/09/0800.00267.3567.10-2313-0.64%
2023/09/07267.8000.0067.3023170.63%
2023/09/0500.00368.0068.20-3317-0.95%
2023/09/0100.00466.8066.70-4317-1.26%
2023/08/3100.00366.0066.00-3320-0.94%
2023/08/22063.90163.7063.40-1328-0.30%
2023/08/1700.00566.0066.00-5336-1.48%
2023/08/1600.003965.0564.80-39334-11.67%
2023/08/1500.002364.4964.00-23328-7.00%
2023/08/1400.002964.1063.40-29329-8.81%
2023/08/1100.001764.1563.10-17324-5.24%
2023/08/0900.002168.2368.40-21310-6.77%
2023/08/0800.001768.0567.50-17312-5.45%
2023/08/0700.003369.0568.90-33318-10.37%
2023/07/18176.1000.0076.3013050.33%
2023/07/1700.00176.3077.90-1314-0.32%
2023/07/1200.00175.4074.90-1316-0.32%
2023/07/1100.00477.9877.00-4310-1.29%
2023/07/1000.00178.4078.30-1313-0.32%
2023/07/0700.00080.4080.0003280.00%
2023/07/0300.00281.0081.00-2328-0.61%
2023/06/13183.8000.0083.2014340.23%
2023/05/2600.00181.1080.90-1639-0.16%
2023/05/25182.8000.0081.6016400.16%
2023/05/2400.00282.8582.80-2648-0.31%
2023/05/23283.70583.9883.60-3653-0.46%
2023/05/18182.1000.0081.9016590.15%
2023/04/20788.4900.0088.2077080.99%
2023/04/1700.00591.9092.30-5701-0.71%
2023/04/12293.8000.0093.8026850.29%
2023/03/2900.00196.9095.60-1657-0.15%
2023/03/2700.00198.5097.20-1654-0.15%
2023/03/24897.0000.0099.5086501.23%
2023/03/20292.70292.8092.0006140.00%
2023/03/13199.3000.0098.0016720.15%
2023/03/101102.001102.50101.0007100.00%
2023/03/091104.5000.00105.5017240.14%
2023/03/081103.0000.00105.0017120.14%
2023/03/0720106.8517105.59104.5036980.43%
2023/03/064106.383106.50108.0016340.16%
2023/02/2200.00096.8096.2006080.00%
2023/02/21198.7000.0099.0016140.16%
2023/02/1700.00597.2097.50-5636-0.79%
2023/02/1500.00195.3094.70-1689-0.15%
2023/02/08196.80197.6098.6007730.00%
2023/02/021096.801097.5097.7007690.00%
2023/01/31295.10195.0095.1017660.13%
2023/01/10191.2000.0091.2017750.13%
2023/01/04188.9000.0088.5017910.13%
2023/01/03189.2000.0089.2018030.12%
2022/12/2900.00286.6587.70-2812-0.25%
2022/12/2200.00188.1087.90-1845-0.12%
2022/12/19189.2000.0089.9018740.11%
2022/12/1600.002.290.4490.30-2.2879-0.25%
2022/12/140.194.9000.0094.900.18750.01%
2022/12/120.194.000.194.1093.9008930.00%
2022/12/091.196.9200.0096.001.18880.12%
2022/12/07197.6000.0097.5018820.11%
2022/12/0500.003102.00101.00-3880-0.34%
2022/12/021299.63999.08100.5038580.35%
2022/12/01294.70293.5095.4008090.00%
2022/11/30491.5800.0092.0047890.51%
2022/11/23489.0000.0088.2048000.50%
2022/11/1800.00090.3088.8008160.00%
2022/11/1600.00188.9088.90-1800-0.12%
2022/11/090.688.57385.3385.80-2.4740-0.32%
2022/11/08183.0000.0082.8017240.14%
2022/11/0700.000.184.4084.70-0.1720-0.01%
2022/11/0300.00282.7083.00-2740-0.27%
2022/11/02282.20282.0081.7007520.00%
2022/10/26177.9000.0077.5017660.13%
2022/10/25078.9000.0078.6007700.00%
2022/10/2000.000.281.9682.70-0.2787-0.02%
2022/10/14178.4000.0079.2017960.13%
2022/10/1300.00376.6074.80-3799-0.38%
2022/10/11080.7000.0080.2007960.00%
2022/10/0700.00184.3083.90-1788-0.13%
2022/10/0600.00186.3086.40-1789-0.13%
2022/10/0400.000.284.9085.00-0.2801-0.02%
2022/09/30182.700.282.1083.500.88160.10%
2022/09/23090.7000.0089.9008410.00%
2022/09/2200.000.192.8092.50-0.1851-0.01%
2022/09/21194.9000.0094.1018470.12%
2022/09/20094.5000.0094.5008460.00%
2022/09/19096.80499.0396.40-4838-0.48%
2022/09/151101.0000.00100.5018380.12%
2022/09/140101.0000.00100.5008450.00%
2022/09/131102.0000.00102.0018500.12%
2022/09/120.1103.008101.69102.00-7.9865-0.91%
2022/09/083108.3300.00108.5038460.35%
2022/09/0700.001109.50108.50-1852-0.12%
2022/09/061111.0000.00111.0018580.12%
2022/09/0500.001114.50113.50-1862-0.12%
2022/09/022120.506120.58118.50-4873-0.46%
2022/08/316123.671122.50123.5058710.57%
2022/08/294118.8800.00118.5048760.46%
2022/08/2600.003.1123.68122.50-3.1899-0.35%
2022/08/192123.752124.50123.5001,0160.00%
2022/08/1800.001118.00119.50-11,008-0.10%
2022/08/171118.501121.00120.0001,0080.00%
2022/08/152117.502118.50118.5001,0160.00%
2022/08/1100.000.1114.00113.00-0.11,015-0.01%
2022/08/1000.0010111.65110.50-101,012-0.99%
2022/08/091113.001113.50113.0001,0380.00%
2022/08/082115.503116.83116.00-11,060-0.09%
2022/08/051112.001114.00111.5001,0660.00%
2022/08/042107.755106.50108.00-31,076-0.28%
2022/08/031111.0000.00110.5011,0940.09%
2022/08/021.2112.6510113.00112.50-8.81,115-0.79%
2022/08/011114.001115.00116.0001,1510.00%
2022/07/290114.0000.00113.0001,1530.00%
2022/07/2815115.7700.00114.50151,1521.30%
2022/07/2700.001126.00126.00-11,142-0.09%
2022/07/2500.000.2126.50127.50-0.21,140-0.01%
2022/07/226129.1700.00127.5061,1540.52%
2022/07/200.3125.8000.00125.000.31,1800.02%
2022/07/1900.001122.50123.50-11,196-0.08%
2022/07/1800.006123.17124.50-61,204-0.50%
2022/07/142120.5000.00121.5021,2060.17%
2022/07/1300.001118.00118.50-11,204-0.08%
2022/07/1200.001116.00114.50-11,205-0.08%
2022/07/1100.001117.50118.50-11,195-0.08%
2022/07/086119.751120.00120.0051,1810.42%
2022/07/071113.5000.00118.5011,1760.08%
2022/07/060115.441114.00114.00-11,171-0.08%
2022/07/050.1120.0000.00119.500.11,1770.00%
2022/07/011.1124.842119.50118.00-0.91,173-0.08%
2022/06/300126.6300.00125.5001,1600.00%
2022/06/291132.5000.00133.0011,1700.09%
2022/06/281132.5000.00132.5011,1760.08%
2022/06/2700.001136.00136.00-11,220-0.08%
2022/06/231132.951.3130.50130.00-0.21,326-0.02%
2022/06/2120135.1000.00137.00201,3371.50%
2022/06/201.1136.4320137.88130.50-18.91,345-1.41%
2022/06/170.1139.122137.75143.50-1.91,341-0.14%
2022/06/160143.0035144.56142.50-351,355-2.58%
2022/06/142145.256143.75147.00-41,379-0.29%
2022/06/133146.988147.25145.50-51,391-0.36%
2022/06/100152.5000.00151.5001,4080.00%
2022/06/090.1155.001154.50154.00-0.91,433-0.07%
2022/06/080.1157.001155.00153.50-0.91,482-0.06%
2022/06/070.1156.5000.00156.000.11,4940.01%
2022/06/0620159.401157.50157.50191,5201.25%
2022/06/024.4163.133163.00162.001.41,5710.09%
2022/06/012.1159.064159.00158.00-1.91,575-0.12%
2022/05/311161.0500.00161.5011,5700.07%
2022/05/305160.304161.00160.0011,5770.06%
2022/05/2700.001155.00153.00-11,602-0.06%
2022/05/251150.0000.00152.0011,7770.06%
2022/05/241151.002150.00149.00-11,851-0.05%
2022/05/2300.002154.00154.50-21,852-0.11%
2022/05/192149.5000.00156.0021,8730.11%
2022/05/184155.0000.00154.0041,8730.21%
2022/05/1700.002153.00153.00-21,883-0.11%
2022/05/165.1150.8900.00147.005.11,8960.27%
2022/05/1315155.0000.00154.00151,9330.78%
2022/05/111153.001153.50152.5001,9930.00%
2022/05/103158.001158.50158.0022,0410.10%
2022/05/091167.5015164.00161.00-142,146-0.65%
2022/05/042164.0000.00163.0022,2460.09%
2022/04/290.1161.0000.00160.500.12,3800.00%
2022/04/281159.5000.00159.0012,4980.04%
2022/04/271154.472154.00157.00-12,605-0.04%
2022/04/261163.003160.83161.50-22,693-0.07%
2022/04/253.1160.0500.00160.503.12,8690.11%
2022/04/222.1169.051169.00169.501.12,9650.04%
2022/04/200174.2200.00173.5003,1550.00%
2022/04/181174.500.3175.28174.000.83,8400.02%
2022/04/150178.0300.00177.0004,0280.00%
2022/04/142179.5000.00180.0024,1090.05%
2022/04/121180.0000.00181.5014,1880.02%
2022/04/110182.003182.00180.00-34,198-0.07%
2022/04/070186.833187.33185.50-34,245-0.07%
2022/04/061191.008189.94191.00-74,239-0.17%
2022/04/010190.831188.50193.00-14,245-0.02%
2022/03/315194.901195.00194.5044,2310.09%
2022/03/309.1199.295195.50195.504.14,2390.10%
2022/03/2923199.3929.1198.70198.00-6.14,209-0.14%
2022/03/250190.503187.50188.00-34,132-0.07%
2022/03/2400.008188.56190.00-84,144-0.19%
2022/03/233189.671.2190.87191.501.84,2750.04%
2022/03/220189.001190.00188.00-14,417-0.02%
2022/03/180184.821.1183.18188.50-1.14,462-0.02%
2022/03/178.1183.295184.50185.003.14,5080.07%
2022/03/161175.5000.00177.0014,5050.02%
2022/03/154.3176.721178.00175.003.34,5160.07%
2022/03/114189.383186.67183.5014,6840.02%
2022/03/102186.2500.00186.0024,6880.04%
2022/03/092181.5000.00184.5024,7110.04%
2022/03/0814187.6423180.63179.00-94,695-0.19%
2022/03/077.3191.333190.83190.504.34,6240.09%
2022/03/0411199.738202.50199.5034,6100.07%
2022/03/033.1207.261.1206.91205.0024,6040.04%
2022/03/021202.002203.25209.00-14,612-0.02%
2022/03/013205.504206.00210.00-14,621-0.02%
2022/02/2522.1203.9335203.86199.00-12.94,649-0.28%
2022/02/2440.2219.1120223.55214.5020.24,5610.44%
2022/02/2310228.013228.67231.5074,5380.15%
2022/02/225.3224.773229.17227.002.34,5560.05%
2022/02/211232.0012229.96232.00-114,566-0.24%
2022/02/1800.005229.60231.50-54,569-0.11%
2022/02/1700.002233.25233.50-24,584-0.04%
2022/02/1610237.706.2236.16235.003.84,6270.08%
2022/02/1525.1238.6200.00233.0025.14,6560.54%
2022/02/149241.949.7243.07243.50-0.74,632-0.02%
2022/02/1111250.325251.00249.5064,6250.13%
2022/02/108252.949254.10255.00-14,607-0.02%
2022/02/095246.9025251.38253.50-204,678-0.43%
2022/02/083238.002235.25240.0014,6450.02%
2022/02/077230.862226.00237.0054,7050.11%
2022/01/267221.794220.63221.5034,7800.06%
2022/01/2542224.452225.75219.00404,9010.82%
2022/01/244231.507232.00231.50-35,016-0.06%
2022/01/219241.894239.75233.0055,0120.10%
2022/01/206251.5010249.50254.00-45,042-0.08%
2022/01/194245.007247.36246.50-35,063-0.06%
2022/01/1817246.2425249.34246.00-84,986-0.16%
2022/01/1725.3236.3617240.68244.508.34,8560.17%
2022/01/1426225.312229.00230.00244,7760.50%
2022/01/1318.2234.1115231.67229.003.24,7540.07%
2022/01/1246248.8357.1251.29242.50-11.14,737-0.23%
2022/01/1141241.4937.2242.32245.003.84,5460.08%
2022/01/107.6234.1472.5233.10239.00-64.94,355-1.49%
2022/01/0737.2222.959.2227.85221.5028.14,2610.66%
2022/01/061223.0010215.00223.00-94,186-0.21%
2022/01/053215.5000.00219.5034,1310.07%
2022/01/0400.007217.64217.50-74,133-0.17%
2022/01/0311221.822220.00220.0094,1500.22%
2021/12/301219.509.1219.34219.00-8.14,126-0.20%
2021/12/290.1214.5000.00213.500.14,1060.00%
2021/12/284.1214.261213.00213.503.14,1110.08%
2021/12/271215.004214.00213.50-34,112-0.07%
2021/12/244.1217.0700.00215.504.14,1110.10%
2021/12/223216.006217.25216.00-34,098-0.07%
2021/12/2122214.4100.00218.50224,0950.54%
2021/12/208217.319216.50216.50-14,077-0.02%
2021/12/1763.8219.579.3219.99216.0054.54,0541.34%
2021/12/1615233.5477234.59235.50-623,921-1.58%
2021/12/1514219.2110219.50219.5043,7610.11%
2021/12/1416225.5314223.79223.0023,7290.05%
2021/12/133224.8311225.68223.50-83,672-0.22%
2021/12/1017214.651214.00214.00163,6180.44%
2021/12/0911219.915222.50219.0063,6080.17%
2021/12/0827224.228220.75219.50193,5940.53%
2021/12/0710225.3565.2225.31227.50-55.23,481-1.59%
2021/12/065.1222.4115219.70222.00-9.93,405-0.29%
2021/12/0300.004214.25215.00-43,392-0.12%
2021/12/0214209.4311206.95205.5033,3990.09%
2021/12/011208.501208.00209.0003,4270.00%
2021/11/301.3205.3600.00209.501.33,4570.04%
2021/11/293203.675206.10211.00-23,490-0.06%
2021/11/262.3209.431212.50206.001.33,5070.04%
2021/11/2511209.3300.00206.00113,4970.32%
2021/11/246.1219.4221222.88217.00-14.93,481-0.43%
2021/11/232.1219.912220.00222.000.13,4320.00%
2021/11/223.7218.995.1219.70221.50-1.43,470-0.04%
2021/11/1912209.632212.00209.50103,4540.29%
2021/11/182.1210.5510214.00209.50-7.93,435-0.23%
2021/11/1700.002215.25217.50-23,416-0.06%
2021/11/161212.500.1215.00214.5013,4160.03%
2021/11/1512.2210.663213.83214.509.23,4040.27%
2021/11/128.1208.433.1203.99206.5053,3700.15%
2021/11/1100.0017213.35215.00-173,313-0.51%
2021/11/1021213.9022216.41214.50-13,305-0.03%
2021/11/092218.7700.00214.5023,3390.06%
2021/11/0832222.0113227.84221.00193,3160.57%
2021/11/0513213.505215.10222.0083,2090.25%
2021/11/047.1223.925229.20219.502.13,1410.07%
2021/11/038223.8717223.24223.00-93,087-0.29%
2021/11/0218217.036225.17225.00122,9910.40%
2021/11/012215.268220.88216.50-62,875-0.21%
2021/10/2912212.5410207.60210.0022,7470.07%
2021/10/281217.514217.25214.00-32,742-0.11%
2021/10/2740205.0067217.42219.00-272,697-1.00%
2021/10/2610201.991200.00199.5092,8000.32%
2021/10/252200.003209.00197.00-12,950-0.03%
2021/10/221200.503203.17202.00-23,068-0.07%
2021/10/211204.001205.50199.0003,4470.00%
2021/10/201196.5013198.31205.00-123,685-0.33%
2021/10/193195.338196.00199.00-53,722-0.13%
2021/10/1876192.0482197.10196.50-63,646-0.16%
2021/10/154184.009.3188.50188.50-5.33,467-0.15%
2021/10/1400.001173.50171.50-13,391-0.03%
2021/10/1300.001177.00179.50-13,423-0.03%
2021/10/121181.504180.25180.50-33,424-0.09%
2021/10/081176.5000.00177.0013,4160.03%
2021/10/063159.5000.00160.0033,4280.09%
2021/10/051164.003165.00165.50-23,429-0.06%
2021/10/011164.5000.00165.5013,4150.03%
2021/09/294169.751169.00168.5033,4110.09%
2021/09/271183.011181.50181.0003,4180.00%
2021/09/241183.001186.00186.0003,4260.00%
2021/09/231181.5000.00181.0013,4280.03%
2021/09/2200.001183.50184.00-13,429-0.03%
2021/09/171186.0000.00188.5013,4390.03%
2021/09/101193.501195.50195.0003,5160.00%
2021/09/0900.002190.00197.50-23,519-0.06%
2021/09/085191.408194.81187.00-33,522-0.09%
2021/09/0715192.277195.71194.0083,4860.23%
2021/09/0612194.8321196.50192.00-93,449-0.26%
2021/09/0313193.9212.2195.48195.500.83,4420.02%
2021/09/022198.444199.00197.00-23,413-0.06%
2021/08/3111188.5012186.83190.00-13,333-0.03%
2021/08/3000.0010188.50186.50-103,359-0.30%
2021/08/273.3186.853182.50180.000.33,3260.01%
2021/08/2620.2186.0012.1183.97182.508.13,3040.25%
2021/08/251181.503177.83184.50-23,246-0.06%
2021/08/241166.501169.50168.0003,2320.00%
2021/08/239169.0011171.86169.50-23,240-0.06%
2021/08/2000.003165.17164.00-33,250-0.09%
2021/08/1911167.325165.90161.5063,2400.19%
2021/08/1810160.0516163.00171.50-63,230-0.19%
2021/08/173165.701166.50165.0023,2160.06%
2021/08/1618171.5528171.61171.00-103,208-0.31%
2021/08/1316181.889184.94178.0073,1800.22%
2021/08/121178.5000.00178.0013,1170.03%
2021/08/1123.2179.5018179.39177.005.23,1280.17%
2021/08/106180.336183.08180.5003,1170.00%
2021/08/0916189.7217184.62182.00-13,125-0.03%
2021/08/0614194.327195.79194.5073,0910.23%
2021/08/056.1196.162197.00195.004.13,0870.13%
2021/08/0412201.8300.00200.50123,0780.39%
2021/08/033208.503208.17205.5003,0460.00%
2021/08/029206.502208.75204.5073,0020.23%
2021/07/3016213.3812.1213.28208.003.92,9140.13%
2021/07/2912205.5021205.95212.00-92,683-0.34%
2021/07/2821.2196.2818193.00193.003.22,5220.13%
2021/07/2731.1204.0528208.66207.003.12,3990.13%
2021/07/2636198.9332196.64194.0042,0130.20%
2021/07/2319186.7918191.39196.5011,7180.06%
2021/07/223176.8300.00179.0031,5920.19%
2021/07/202172.503177.67172.50-11,582-0.06%
2021/07/1912181.0010179.80179.5021,5760.13%
2021/07/1600.001177.00175.50-11,585-0.06%
2021/07/1500.0017177.06177.00-171,610-1.06%
2021/07/1417179.0300.00180.00171,6151.05%
2021/07/131178.003176.00175.50-21,639-0.12%
2021/07/1200.002172.50174.00-21,636-0.12%
2021/07/081174.0000.00174.5011,7380.06%
2021/07/0710177.5000.00175.00101,8240.55%
2021/07/021168.0000.00173.0012,2490.04%
2021/07/011169.0000.00167.0012,3880.04%
2021/06/300.3174.5000.00173.000.32,5220.01%
2021/06/294173.0000.00172.5042,6050.15%
2021/06/2500.002183.30179.50-22,677-0.08%
2021/06/242184.004184.75184.00-22,692-0.07%
2021/06/232179.252176.50179.5002,6640.00%
2021/06/222.1174.5000.00172.502.12,6550.08%
2021/06/181180.002177.50179.50-12,721-0.04%
2021/06/172176.501177.00178.5012,7160.04%
2021/06/1600.005172.00172.00-52,706-0.18%
2021/06/152.1173.0500.00175.502.12,7380.08%
2021/06/1100.007179.36171.00-72,867-0.24%
2021/06/108177.1900.00176.0082,8870.28%
2021/06/0900.001172.50176.50-12,984-0.03%
2021/06/081175.501172.50174.0002,9950.00%
2021/06/078171.751174.00175.5072,9920.23%
2021/06/031171.500.2168.50167.000.82,9410.03%
2021/06/024169.754170.50168.0002,9450.00%
2021/06/011170.004169.50166.00-32,969-0.10%
2021/05/286156.2514158.82162.00-82,940-0.27%
2021/05/274153.750155.00153.5042,9430.14%
2021/05/2600.001154.00155.00-12,994-0.03%
2021/05/241145.0000.00150.0012,9890.03%
2021/05/183143.0000.00145.0033,0110.10%
2021/05/171136.504140.13134.50-32,997-0.10%
2021/05/146144.833148.67142.5032,9650.10%
2021/05/131148.0000.00147.0012,9400.03%
2021/05/1214148.432.2147.68147.0011.82,9190.40%
2021/05/117158.071159.50159.0062,8770.21%
2021/05/075169.701.1172.12172.503.92,8770.13%
2021/05/063158.0000.00161.0032,8920.10%
2021/05/055160.601160.00159.5042,8830.14%
2021/05/0411160.772167.75165.0092,8800.31%
2021/05/0312173.4200.00172.50122,8510.42%
2021/04/293184.0000.00184.0032,8460.11%
2021/04/2811186.095184.00184.5062,8490.21%
2021/04/2712190.295191.00187.0072,9020.24%
2021/04/263190.332189.50189.5012,9030.03%
2021/04/232189.0000.00189.0022,9030.07%
2021/04/223189.333.1186.08185.00-0.12,9300.00%
2021/04/211188.0000.00187.0012,9180.03%
2021/04/200.1191.592192.50192.50-1.92,900-0.07%
2021/04/191192.992191.50191.50-12,900-0.03%
2021/04/161192.501188.00186.5002,8830.00%
2021/04/150188.501187.00188.00-12,873-0.03%
2021/04/1410.3186.847181.79189.503.32,8680.11%
2021/04/137.1185.508184.69182.50-0.92,823-0.03%
2021/04/129.2200.2810200.55195.50-0.82,747-0.03%
2021/04/094221.706.2218.73217.00-2.22,654-0.08%
2021/04/0818.1222.598.1222.78220.009.92,6320.38%
2021/04/074205.5113.3211.33216.00-9.32,409-0.38%
2021/04/0617192.2418.1195.16196.50-1.12,265-0.05%
2021/04/017.2182.5100.00184.007.22,1280.34%
2021/03/312.1175.8923.2178.28181.00-212,047-1.03%
2021/03/3000.003172.50174.00-31,986-0.15%
2021/03/2900.008.1171.10173.50-8.11,963-0.41%
2021/03/2600.001165.50166.50-11,931-0.05%
2021/03/2500.001162.00161.00-11,930-0.05%
2021/03/2400.004167.63164.00-41,919-0.21%
2021/03/231174.001170.00170.5001,9070.00%
2021/03/2200.005171.50169.00-51,871-0.27%
2021/03/191171.007.1170.35168.50-6.11,874-0.33%
2021/03/186170.082170.00172.0041,8730.21%
2021/03/1744176.0543172.57170.0011,9030.05%
2021/03/162.1168.053167.33168.00-0.91,785-0.05%
2021/03/153169.3324.3168.44169.00-21.31,781-1.20%
2021/03/120160.5000.00159.5001,7310.00%
2021/03/110161.003161.00161.50-31,798-0.17%
2021/03/0800.001156.00154.50-11,911-0.05%
2021/03/059158.506161.25157.0031,9470.15%
2021/03/041157.501155.50155.5002,0240.00%
2021/03/033156.504155.38157.00-12,232-0.04%
2021/03/0200.002159.75152.50-22,237-0.09%
2021/02/266.1164.842160.75159.004.12,2290.18%
2021/02/251162.0000.00162.0012,2000.05%
2021/02/241161.5000.00160.5012,2210.05%
2021/02/222164.5012161.00163.00-102,267-0.44%
2021/02/193160.173163.00158.5002,2800.00%
2021/02/175157.302157.25156.5032,3400.13%
2021/02/051153.001153.50155.0002,3490.00%
2021/02/021154.502153.00153.50-12,413-0.04%
2021/02/013152.331152.50152.0022,4130.08%
2021/01/297157.641156.50156.0062,4090.25%
2021/01/2813163.083.3163.70163.509.72,3880.41%
2021/01/271162.002161.50161.00-12,365-0.04%
2021/01/2600.005166.30160.50-52,365-0.21%
2021/01/253162.3300.00164.0032,3420.13%
2021/01/222162.505162.70162.50-32,325-0.13%
2021/01/2100.001156.50157.50-12,310-0.04%
2021/01/202162.001165.00157.5012,3100.04%
2021/01/191154.0000.00159.0012,2530.04%
2021/01/181152.0011151.05152.00-102,274-0.44%
2021/01/157155.002.1154.02154.504.92,2830.21%
2021/01/141.1161.0900.00160.501.12,2960.05%
2021/01/130.1161.003159.33160.00-2.92,329-0.12%
2021/01/1214156.961155.00155.00132,3150.56%
2021/01/081.1155.1400.00155.001.12,3190.05%
2021/01/073158.002159.50158.0012,3050.04%
2021/01/0614.2165.3800.00159.5014.22,2810.62%
2021/01/0500.001168.50170.00-12,239-0.04%
2021/01/045169.505169.30171.0002,2340.00%
2020/12/3183168.9992169.11167.00-92,194-0.41%
2020/12/3000.001160.00162.00-12,126-0.05%
2020/12/2900.002160.50159.50-22,134-0.09%
2020/12/2400.001157.00158.00-12,117-0.05%
2020/12/224153.5000.00153.0042,1420.19%
2020/12/181156.001157.00154.5002,1410.00%
2020/12/173158.5000.00155.5032,1540.14%
2020/12/162159.7500.00159.5022,1590.09%
2020/12/158159.6900.00159.0082,2040.36%
2020/12/143160.000.1165.00164.502.92,2130.13%
2020/12/1110168.252174.00165.5082,2550.35%
2020/12/101172.002171.00176.00-12,213-0.05%
2020/12/084175.635176.50176.50-12,192-0.05%
2020/12/0733177.3033172.85172.5002,1410.00%
2020/12/041174.003173.00172.00-22,065-0.10%
2020/12/030.2170.501171.00167.00-0.82,016-0.04%
2020/12/021.1171.641173.00172.000.12,0000.00%
2020/12/015165.602168.75170.5031,9680.15%
2020/11/3015173.93210172.62166.50-1951,947-10.01% 大賣/鉅額交易
2020/11/27205174.8316.2172.81175.00188.81,9269.80% 大買/鉅額交易
2020/11/268160.063159.50159.5051,7800.28%
2020/11/257161.008159.06157.00-11,777-0.06%
2020/11/241160.0000.00157.0011,7630.06%
2020/11/233161.503160.00160.0001,7610.00%
2020/11/201160.501158.50158.5001,7770.00%
2020/11/194163.759162.50161.50-51,776-0.28%
2020/11/187.1160.1416158.97160.00-91,769-0.51%
2020/11/172155.751156.00156.0011,7440.06%
2020/11/166154.173155.17155.0031,7240.17%
2020/11/131150.003149.17150.00-21,677-0.12%
2020/11/111146.0000.00146.0011,6790.06%
2020/11/1017150.769150.89150.5081,6780.48%
2020/11/062147.507145.64144.00-51,669-0.30%
2020/11/0500.005148.10147.00-51,688-0.30%
2020/11/0413144.2715145.83145.50-21,686-0.12%
2020/11/034142.384143.13141.5001,6820.00%
2020/10/293141.671143.00141.5021,7790.11%
2020/10/283147.8300.00144.0031,7750.17%
2020/10/271148.5000.00149.0011,7850.06%
2020/10/261154.5011154.27150.50-101,795-0.56%
2020/10/234147.752149.50149.5021,7630.11%
2020/10/226146.83135145.73144.50-1291,789-7.21% 大賣/鉅額交易
2020/10/21155148.9931148.24149.001241,7497.09% 大買/鉅額交易
2020/10/201133.501134.50135.5001,7020.00%
2020/10/193133.001134.50135.0021,7420.11%
2020/10/1611134.452132.00132.5091,7790.51%
2020/10/152141.251141.00139.5011,7870.06%
2020/10/141142.5000.00142.5011,8110.06%
2020/10/132142.5000.00142.5021,8710.11%
2020/10/126142.501143.50142.0051,9320.26%
2020/10/081150.0000.00146.5011,9610.05%
2020/10/071151.000.1152.00149.500.92,0040.04%
2020/10/061149.004151.25151.50-32,029-0.15%
2020/09/301145.004146.63147.00-32,110-0.14%
2020/09/293147.172146.25146.0012,1390.05%
2020/09/281146.001146.00146.5002,1730.00%
2020/09/254139.754141.25141.0002,2280.00%
2020/09/246148.501147.50147.5052,2360.22%
2020/09/2300.001155.00154.50-12,266-0.04%
2020/09/223154.0000.00153.0032,3070.13%
2020/09/212159.7510161.05158.50-82,306-0.35%
2020/09/188168.506164.67164.0022,3030.09%
2020/09/178165.505166.40168.0032,2570.13%
2020/09/165166.909166.28165.00-42,260-0.18%
2020/09/147159.368162.13162.00-12,244-0.04%
2020/09/103152.0000.00150.5032,2800.13%
2020/09/0800.001154.50155.00-12,312-0.04%
2020/09/078154.191160.00152.0072,3300.30%
2020/09/042157.5000.00157.0022,3590.08%
2020/09/033168.504167.25163.50-12,374-0.04%
2020/09/029170.009172.00168.0002,3480.00%
2020/09/012163.259162.11165.00-72,245-0.31%
2020/08/311154.001159.50153.0002,1970.00%
2020/08/281153.501152.50154.0002,2200.00%
2020/08/272156.254155.38153.00-22,233-0.09%
2020/08/263158.504158.25156.50-12,234-0.04%
2020/08/254154.0000.00151.5042,2220.18%
2020/08/2400.005154.00152.00-52,220-0.23%
2020/08/213138.5000.00142.0032,1980.14%
2020/08/205133.6000.00133.0052,2140.23%
2020/08/1800.001150.00146.50-12,276-0.04%
2020/08/171150.003154.50153.50-22,307-0.09%
2020/08/123137.173136.50142.0002,4840.00%
2020/08/115145.301148.50142.0042,4960.16%
2020/08/071159.0000.00153.0012,5570.04%
2020/08/063158.001159.50158.0022,6180.08%
2020/08/051159.644162.75162.50-32,688-0.11%
2020/08/044159.633157.83158.5012,7470.04%
2020/07/312153.1200.00153.5022,8280.07%
2020/07/3000.001152.50153.00-12,855-0.04%
2020/07/2912152.6300.00151.50122,8480.42%
2020/07/284157.384155.25155.0002,8420.00%
2020/07/272150.001153.50150.5012,8020.04%
2020/07/242153.256154.08150.00-42,798-0.14%
2020/07/232159.751158.50158.0012,8060.04%
2020/07/225153.705153.30155.5002,8130.00%
2020/07/213148.503148.00147.0002,7740.00%
2020/07/201147.0000.00142.0012,7550.04%
2020/07/179147.612148.00148.5072,7570.25%
2020/07/163154.004.1161.69154.00-1.12,751-0.04%
2020/07/158167.509166.56163.00-12,715-0.04%
2020/07/143.1177.8000.00175.503.12,6920.11%
2020/07/132174.251173.50176.0012,6550.04%
2020/07/102178.255177.00173.00-32,635-0.11%
2020/07/099170.2841170.78171.00-322,575-1.24%
2020/07/081174.002177.00174.00-12,573-0.04%
2020/07/071181.5012176.00177.00-112,559-0.43%
2020/07/065184.505184.20180.0002,5740.00%
2020/07/031179.142183.00182.00-12,539-0.04%
2020/07/0210174.0000.00176.00102,5280.40%
2020/07/012172.751177.00172.0012,4960.04%
2020/06/292159.0000.00157.0022,4350.08%
2020/06/241166.0000.00165.0012,4120.04%
2020/06/2300.004166.00166.00-42,414-0.17%
2020/06/2200.003160.17165.00-32,391-0.13%
2020/06/197163.005162.70162.0022,3860.08%
2020/06/1811163.0912164.30168.50-12,352-0.04%
2020/06/171155.001155.50153.5002,2810.00%
2020/06/161154.0000.00157.0012,2760.04%
2020/06/151153.001153.00149.0002,2590.00%
2020/06/1200.001146.50152.50-12,248-0.04%
2020/06/112149.255151.00150.50-32,230-0.13%
2020/06/102143.004139.00144.00-22,190-0.09%
2020/06/091150.0000.00149.0012,1640.05%
2020/06/042149.253151.67152.00-12,184-0.05%
2020/06/031155.0000.00155.0012,1630.05%
2020/06/021158.006158.83159.00-52,146-0.23%
2020/06/016158.256160.92161.0002,1500.00%
2020/05/293152.835154.40153.50-22,126-0.09%
2020/05/287153.294154.13154.0032,1230.14%
2020/05/272150.7500.00150.0022,1130.09%
2020/05/266151.831156.50154.5052,1170.24%
2020/05/2500.004145.00146.00-42,065-0.19%
2020/05/224148.384147.88147.5002,0380.00%
2020/05/217151.8654.1145.51151.00-47.12,005-2.35%
2020/05/2052142.649144.83147.50431,9392.22%
2020/05/183130.001129.50130.5021,8370.11%
2020/05/151128.508127.50126.00-71,811-0.39%
2020/05/146130.421132.50128.0051,7920.28%
2020/05/134.2131.86103128.21136.50-98.81,751-5.64% 大賣/
2020/05/12104131.6411127.05132.00931,7025.46% 大買/
2020/05/115124.30209119.50120.00-2041,633-12.49% 大賣/鉅額交易
2020/05/08158118.9072116.53119.00861,5505.55% 大買/
2020/05/07126108.4600.00108.501261,4898.46% 大買/鉅額交易
2020/05/0500.000.590.6090.60-0.51,419-0.04%
2020/05/040.690.30190.7090.30-0.41,426-0.02%
2020/04/301.392.4300.0092.701.31,4470.09%
2020/04/29191.62891.5092.70-71,457-0.48%
2020/04/28193.209093.4692.00-891,470-6.05%
2020/04/279894.40190.5095.00971,4596.65%
2020/04/24187.304087.1687.20-391,440-2.71%
2020/04/232089.9900.0089.00201,4391.39%
2020/04/222091.0000.0091.00201,4291.40%
2020/04/2100.005487.9887.90-541,417-3.81%
2020/04/205384.8500.0087.00531,3973.79%
2020/04/1700.00282.9080.40-21,379-0.14%
2020/04/1600.00278.1080.50-21,394-0.14%
2020/04/1500.00180.0080.10-11,403-0.07%
2020/04/14179.5000.0079.7011,4280.07%
2020/04/1300.00379.3778.20-31,449-0.21%
2020/04/10182.90484.6584.80-31,455-0.21%
2020/04/09587.14185.0085.4041,4980.27%
2020/04/07273.10273.2574.0001,5120.00%
2020/04/06171.80267.6071.90-11,532-0.07%
2020/03/3100.00566.9066.00-51,647-0.30%
2020/03/30564.4000.0066.5051,6790.30%
2020/03/27168.4000.0066.4011,7380.06%
2020/03/26165.80166.0067.8001,7980.00%
2020/03/25269.3500.0067.8021,7940.11%
2020/03/24163.6000.0064.6011,7880.06%
2020/03/2000.001064.1965.00-101,770-0.56%
2020/03/19562.2200.0060.5051,7590.28%
2020/03/18572.34267.2567.2031,7450.17%
2020/03/1600.00180.0075.50-11,734-0.06%
2020/03/12181.90183.0081.7001,7180.00%
2020/03/11289.80190.2087.0011,7050.06%
2020/03/10183.40383.2086.50-21,688-0.12%
2020/03/0900.00288.1087.50-21,661-0.12%
2020/03/0600.003993.7293.50-391,648-2.37%
2020/03/0539.597.8400.0096.5039.51,6592.38%
2020/03/0200.00291.9092.00-21,623-0.12%
2020/02/27697.40199.2094.6051,6110.31%
2020/02/2500.003106.00105.00-31,586-0.19%
2020/02/217108.292109.00106.5051,5700.32%
2020/02/2000.002112.50112.00-21,548-0.13%
2020/02/1900.001115.50115.00-11,533-0.07%
2020/02/182115.0072113.28112.50-701,514-4.62%
2020/02/1774114.346114.08114.50681,4964.54%
2020/02/1400.005109.50109.50-51,468-0.34%
2020/02/136110.425109.90109.0011,4600.07%
2020/02/1211110.001111.50113.00101,4350.70%
2020/02/101102.5000.00104.5011,4050.07%
2020/02/071105.5031106.58105.50-301,401-2.14%
2020/02/0633111.451112.50113.00321,3812.32%
2020/02/0500.005103.70103.00-51,359-0.37%
2020/02/043107.333106.50107.0001,3400.00%
2020/02/036103.837104.50106.00-11,320-0.08%
2020/01/3111108.681105.50113.50101,3120.76%
2020/01/305116.8000.00116.5051,2920.39%
2020/01/203128.172.1128.98129.000.91,2770.07%
2020/01/160.1126.0000.00126.000.11,2480.01%
2020/01/153124.671123.00124.0021,2440.16%
2020/01/141123.507124.14128.00-61,221-0.49%
2020/01/104116.5010119.05116.00-61,174-0.51%
2020/01/0910123.7500.00122.00101,1400.88%
2020/01/082121.256122.58120.00-41,123-0.36%
2020/01/0700.001125.00130.00-11,087-0.09%
2020/01/061127.004126.50126.00-31,050-0.29%
2020/01/034133.503133.83134.0011,0160.10%
2020/01/022124.0000.00129.5029520.21%
2019/12/3137117.5000.00118.00378884.17%
2019/12/302124.25139122.92122.00-137855-16.02% 大賣/鉅額交易
2019/12/2796122.9518125.00126.50788009.75%
2019/12/25104105.051108.00111.0010373314.05% 大買/鉅額交易
2019/12/24896.494095.8396.50-32657-4.87%
2019/12/234393.939094.4296.10-47617-7.62%
2019/12/2011487.21287.0091.4011255220.28% 大買/鉅額交易
AI需求熱 惠特挾先進封裝、矽光子雙題材漲逾半根停板Anue鉅亨－2024/09/12
...詳全文
〈惠特法說〉拚轉型 整合LED技術布局矽光子 設備營收占比目標6成Anue鉅亨－2024/08/14
...詳全文
〈惠特法說〉呆帳拖累Q2每股虧損1.67元 明年設備占比有望提升帶動營收Anue鉅亨－2024/08/14
...詳全文
惠特 相關文章
惠特 相關影音