惠特 (6706)-元大-竹科券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
84.2
漲跌
▲0.4
漲幅
+0.48%
成交量
997張
產業
上市光電類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	0	83.30	1	83.50	83.80	-1	2,693	-0.04%
2025/03/31	0	0.00	5	79.50	78.30	-5	2,693	-0.19%
2025/03/28	2	88.00	1	87.00	86.90	1	2,726	0.04%
2025/03/27	4	90.05	1	89.90	90.90	3	2,717	0.11%
2025/03/26	1	92.50	2	92.60	92.20	-1	2,736	-0.04%
2025/03/25	2	92.10	2	90.45	90.50	0	2,738	0.00%
2025/03/24	2	90.95	4	91.38	90.00	-2	2,756	-0.07%
2025/03/21	1	88.50	0	0.00	88.80	1	2,776	0.04%
2025/03/20	0.1	90.00	0	0.00	89.90	0.1	2,866	0.00%
2025/03/19	2	88.70	0	0.00	88.20	2	2,885	0.07%
2025/03/18	0	0.00	0.1	90.00	91.00	-0.1	2,897	0.00%
2025/03/14	0	0.00	1	90.20	90.20	-1	2,971	-0.03%
2025/03/13	10	93.95	10	91.47	88.90	0	3,008	0.00%
2025/03/12	0	0.00	7	91.71	91.00	-7	2,986	-0.23%
2025/03/10	7	91.84	5	92.68	93.00	2	3,160	0.06%
2025/03/07	0.3	94.90	1	95.20	93.00	-0.7	3,219	-0.02%
2025/03/04	5	96.76	0	0.00	98.90	5	3,468	0.14%
2025/03/03	5.1	99.24	1	99.70	99.70	4.1	3,478	0.12%
2025/02/27	1	107.50	2	106.00	104.50	-1	3,494	-0.03%
2025/02/26	5	103.30	3	102.00	102.50	2	3,527	0.06%
2025/02/25	1	106.00	0	0.00	106.00	1	3,580	0.03%
2025/02/21	5	109.40	1	111.50	111.00	4	3,709	0.11%
2025/02/20	2	111.50	2	112.50	109.00	0	3,752	0.00%
2025/02/19	2	112.00	7	112.50	111.50	-5	3,770	-0.13%
2025/02/18	13	112.00	8	111.50	110.00	5	3,775	0.13%
2025/02/17	1	106.50	11.1	107.91	109.50	-10.1	3,658	-0.27%
2025/02/14	16.1	109.37	136	109.11	106.50	-120	3,703	-3.24%	大賣/鉅額交易
2025/02/13	126.2	109.45	3	106.50	109.50	123.2	3,747	3.29%	大買/鉅額交易
2025/02/12	2	102.00	1	99.20	99.80	1	3,794	0.03%
2025/02/11	2	102.50	3	101.50	100.50	-1	3,969	-0.03%
2025/02/06	4	100.23	4	100.88	99.70	0	4,116	0.00%
2025/02/05	2	96.60	0	0.00	97.70	2	4,167	0.05%
2025/02/04	1	94.10	1	94.30	95.20	0	4,273	0.00%
2025/02/03	3.2	95.21	2	95.80	96.30	1.2	4,291	0.03%
2025/01/22	1	106.00	1	104.50	104.00	0	4,315	0.00%
2025/01/20	7	105.64	7	105.64	105.50	0	4,341	0.00%
2025/01/17	27	107.46	22	109.82	106.00	5	4,402	0.11%
2025/01/16	11	105.64	27	106.15	109.50	-16	4,354	-0.37%
2025/01/15	3	101.67	1	100.00	99.60	2	4,387	0.05%
2025/01/14	2	104.00	1	106.00	103.50	1	4,372	0.02%
2025/01/13	0	0.00	8	104.13	106.50	-8	4,398	-0.18%
2025/01/10	12.2	113.79	5	113.70	110.50	7.2	4,373	0.16%
2025/01/09	16	129.19	14	124.07	122.50	2	4,378	0.05%
2025/01/08	2	129.00	2	129.50	131.00	0	4,596	0.00%
2025/01/07	19	133.82	14	130.96	131.00	5	4,607	0.11%
2025/01/06	0	0.00	4	129.38	133.50	-4	4,537	-0.09%
2025/01/03	1	122.00	0	0.00	121.50	1	4,488	0.02%
2025/01/02	3	126.67	4	127.63	125.00	-1	4,483	-0.02%
2024/12/31	1	125.50	1	125.00	125.50	0	4,490	0.00%
2024/12/30	1	127.50	0.2	128.00	127.50	0.8	4,489	0.02%
2024/12/27	2	132.00	1	132.00	129.50	1	4,500	0.02%
2024/12/26	1	133.50	2	133.50	132.00	-1	4,496	-0.02%
2024/12/25	2	135.00	1	134.00	134.00	1	4,472	0.02%
2024/12/24	1	137.50	2	141.25	135.00	-1	4,462	-0.02%
2024/12/23	2	137.50	2	137.00	138.00	0	4,538	0.00%
2024/12/20	4	141.13	3	135.50	135.50	1	4,699	0.02%
2024/12/19	2	138.50	1	138.00	137.50	1	4,764	0.02%
2024/12/18	2	143.00	0	0.00	141.00	2	4,941	0.04%
2024/12/17	5	141.20	2	142.50	141.00	3	5,067	0.06%
2024/12/16	10.1	143.46	0	0.00	139.00	10.1	5,343	0.19%
2024/12/13	1	152.50	1	151.50	151.00	0	5,783	0.00%
2024/12/12	6	158.00	6	153.17	154.00	0	6,091	0.00%
2024/12/11	5	154.50	6	153.83	153.50	-1	6,250	-0.02%
2024/12/10	5	158.20	6	156.08	154.00	-1	6,295	-0.02%
2024/12/09	1	165.00	1.1	167.36	163.50	-0.1	6,407	0.00%
2024/12/06	3	169.17	2	166.00	165.00	1	6,576	0.02%
2024/12/05	2	168.00	8	167.31	167.00	-6	6,776	-0.09%
2024/12/04	16	156.91	8	164.13	169.50	8	6,784	0.12%
2024/12/03	4	153.75	2	155.50	154.50	2	6,734	0.03%
2024/12/02	6	144.83	5.1	144.33	149.00	0.9	6,766	0.01%
2024/11/29	6	146.25	8	147.50	148.50	-2	7,016	-0.03%
2024/11/28	11.1	150.60	3	151.33	147.00	8.1	7,076	0.11%
2024/11/27	5	165.00	9	164.67	163.00	-4	6,979	-0.06%
2024/11/26	0.1	168.17	0	0.00	168.00	0.1	7,063	0.00%
2024/11/25	10.6	176.77	5	174.60	172.00	5.6	7,139	0.08%
2024/11/22	2	177.50	12	172.92	177.50	-10	7,111	-0.14%
2024/11/21	2	171.00	2.2	170.19	171.00	-0.2	7,106	0.00%
2024/11/20	3	166.83	1	165.00	165.00	2	7,067	0.03%
2024/11/19	17	170.24	4	169.88	169.00	13	7,018	0.19%
2024/11/18	1	160.00	1	162.00	162.00	0	7,045	0.00%
2024/11/15	4	164.88	3.3	171.14	170.50	0.7	7,022	0.01%
2024/11/14	1.1	167.64	1	169.00	166.00	0.1	7,063	0.00%
2024/11/13	2	174.00	0.1	174.50	169.50	1.9	7,288	0.03%
2024/11/12	17.1	173.09	5	174.30	174.00	12.1	7,333	0.17%
2024/11/11	5.1	184.57	3	182.83	184.50	2.1	7,221	0.03%
2024/11/08	11	187.41	17	189.85	191.00	-6	7,170	-0.08%
2024/11/07	8.3	182.23	15	182.33	183.50	-6.7	6,984	-0.10%
2024/11/05	2	174.75	0	0.00	172.50	2	6,902	0.03%
2024/11/04	6	176.50	7	176.86	176.50	-1	6,932	-0.01%
2024/11/01	15.1	173.19	11.3	176.00	175.00	3.8	6,906	0.06%
2024/10/30	1	161.00	3	162.00	162.50	-2	6,826	-0.03%
2024/10/29	3	163.17	4	167.25	161.00	-1	6,823	-0.01%
2024/10/28	5	166.80	4	166.25	165.00	1	6,838	0.01%
2024/10/25	1	168.50	8	170.38	172.00	-7	6,835	-0.10%
2024/10/24	14.1	169.79	0	0.00	166.00	14.1	6,869	0.21%
2024/10/23	6	177.17	4	177.75	176.00	2	6,874	0.03%
2024/10/22	9	171.06	15.1	174.06	173.50	-6.1	6,842	-0.09%
2024/10/21	2	165.75	2	167.25	166.50	0	6,771	0.00%
2024/10/18	9	169.00	11	171.09	168.00	-2	6,771	-0.03%
2024/10/17	4	170.13	2	171.00	170.00	2	6,700	0.03%
2024/10/16	12	170.08	10	172.05	172.00	2	6,649	0.03%
2024/10/15	53	177.52	47	186.73	172.50	6	6,547	0.09%
2024/10/14	3	170.16	0.1	180.00	181.00	3	6,318	0.05%
2024/10/11	1	180.00	0	0.00	174.00	1	6,438	0.02%
2024/10/09	2	178.50	9	187.10	183.00	-7	6,639	-0.11%
2024/10/08	3	181.50	2	182.75	183.50	1	6,771	0.01%
2024/10/07	1	185.02	5.1	180.30	186.00	-4.1	6,859	-0.06%
2024/10/04	1	171.00	0.8	171.87	172.00	0.2	7,039	0.00%
2024/10/01	1.2	171.95	4	170.63	175.00	-2.8	7,212	-0.04%
2024/09/30	2	168.75	0.1	169.00	170.00	1.9	7,270	0.03%
2024/09/27	9	166.17	0.1	166.50	166.00	9	7,280	0.12%
2024/09/26	0	0.00	1.1	165.98	163.50	-1.1	7,321	-0.01%
2024/09/25	5.5	167.91	9.2	168.34	169.00	-3.7	7,359	-0.05%
2024/09/24	10.1	166.48	12.1	165.67	168.50	-1.9	7,250	-0.03%
2024/09/23	13.1	162.03	2.1	160.09	159.00	11	7,131	0.15%
2024/09/20	20.1	167.73	18	166.97	166.50	2.1	7,080	0.03%
2024/09/19	10	167.65	10.1	167.16	169.50	-0.1	6,982	0.00%
2024/09/18	35	173.29	41.1	170.32	166.50	-6.1	6,891	-0.09%
2024/09/16	57.4	171.53	66	171.95	171.00	-8.6	6,673	-0.13%
2024/09/13	71	151.01	90	151.32	161.00	-19	6,252	-0.30%
2024/09/12	14	143.43	21	145.00	146.50	-7	6,205	-0.11%
2024/09/11	8	138.50	5	138.40	136.50	3	6,153	0.05%
2024/09/10	5	141.40	3	140.83	137.00	2	6,174	0.03%
2024/09/09	6	138.25	5	140.40	142.00	1	6,105	0.02%
2024/09/06	29	136.66	35	137.50	136.50	-6	5,961	-0.10%
2024/09/05	3	130.67	8	130.75	131.00	-5	5,979	-0.08%
2024/09/04	9	124.83	4	127.13	124.00	5	5,965	0.08%
2024/09/03	27	135.78	25	134.46	131.50	2	5,936	0.03%
2024/09/02	47.1	137.80	183	139.78	133.00	-135.9	5,838	-2.33%	大賣/鉅額交易
2024/08/30	141	139.35	25	135.81	139.00	116	5,504	2.11%	大買/鉅額交易
2024/08/29	2	127.75	1	125.00	127.50	1	5,381	0.02%
2024/08/28	22	132.66	3.2	130.89	128.00	18.8	5,372	0.35%
2024/08/27	7	130.43	3.2	131.37	128.00	3.8	5,258	0.07%
2024/08/26	3	129.67	0	0.00	126.50	3	5,155	0.06%
2024/08/23	3	126.00	6	125.67	130.50	-3	5,132	-0.06%
2024/08/22	2	124.75	1	125.50	124.00	1	5,099	0.02%
2024/08/21	8	127.44	1	126.00	127.00	7	5,099	0.14%
2024/08/20	14	128.00	18	128.64	128.50	-4	5,098	-0.08%
2024/08/19	1	125.00	0	0.00	124.50	1	5,135	0.02%
2024/08/16	8	127.31	7	126.36	124.00	1	5,199	0.02%
2024/08/15	11	126.64	10	126.30	126.00	1	5,142	0.02%
2024/08/14	1.2	125.26	3	122.15	122.00	-1.9	4,983	-0.04%
2024/08/13	0	0.00	1	115.00	115.50	-1	4,889	-0.02%
2024/08/12	4	114.50	3	115.67	115.50	1	4,871	0.02%
2024/08/09	0	0.00	0.1	111.00	111.00	-0.1	4,797	0.00%
2024/08/08	1	98.00	0.2	98.70	101.00	0.8	4,780	0.02%
2024/08/06	0	0.00	1	100.00	98.50	-1	4,688	-0.02%
2024/08/05	3	108.33	17	107.79	104.50	-14	4,601	-0.30%
2024/08/01	1.1	123.98	2	124.25	126.00	-1	4,495	-0.02%
2024/07/31	16	123.72	5	123.20	122.00	11	4,461	0.25%
2024/07/30	1	119.00	3	118.33	119.50	-2	4,390	-0.05%
2024/07/29	1	123.50	2	121.00	117.00	-1	4,348	-0.02%
2024/07/26	7.2	112.28	2	118.25	116.50	5.2	4,279	0.12%
2024/07/23	1	111.00	2	112.25	110.50	-1	4,199	-0.02%
2024/07/22	1	120.00	1.2	117.18	110.00	-0.2	4,126	0.00%
2024/07/19	2	121.25	4	124.13	122.00	-2	4,078	-0.05%
2024/07/17	0	0.00	3	127.00	126.50	-3	3,991	-0.08%
2024/07/16	2	123.25	0	0.00	124.00	2	3,950	0.05%
2024/07/15	1	125.50	2	125.75	123.50	-1	3,925	-0.03%
2024/07/12	12.1	126.10	16	126.78	125.00	-4	3,874	-0.10%
2024/07/11	33	127.82	23	129.61	122.00	10	3,715	0.27%
2024/07/10	43	131.19	50	134.02	135.50	-7	3,499	-0.20%
2024/07/09	9	121.33	2	124.25	123.50	7	3,339	0.21%
2024/07/08	23	128.15	11	125.59	124.50	12	3,227	0.37%
2024/07/05	9	124.06	7	124.07	128.50	2	3,001	0.07%
2024/07/04	1	117.00	9	113.56	117.00	-8	2,805	-0.29%
2024/07/02	4	109.88	2	109.25	109.00	2	2,678	0.07%
2024/07/01	1	110.50	0	0.00	110.50	1	2,622	0.04%
2024/06/28	2	108.75	0	0.00	109.00	2	2,565	0.08%
2024/06/27	1	113.50	5	113.40	110.00	-4	2,533	-0.16%
2024/06/26	11	110.00	15	109.93	110.00	-4	2,468	-0.16%
2024/06/25	11	106.50	1.1	105.06	107.50	9.9	2,424	0.41%
2024/06/24	36	110.06	2.1	111.41	109.00	33.9	2,318	1.46%
2024/06/21	13.2	113.57	1	112.50	114.00	12.2	2,247	0.54%
2024/06/20	2	108.50	0.1	109.00	112.50	1.9	2,153	0.09%
2024/06/19	28	113.96	29	114.97	112.50	-1	2,037	-0.05%
2024/06/18	6	109.25	4	113.25	114.50	2	1,746	0.11%
2024/06/17	3.2	98.04	11	99.19	104.50	-7.8	1,611	-0.48%
2024/06/14	11.1	95.74	6	95.20	95.30	5.1	1,509	0.34%
2024/06/13	8	90.49	9	89.91	90.70	-1	1,396	-0.07%
2024/06/12	16	87.98	15	87.68	89.50	1	1,318	0.08%
2024/06/11	3	79.80	12	80.77	84.20	-9	1,065	-0.85%
2024/06/07	3	77.10	3	77.10	76.60	0	980	0.00%
2024/06/06	1	74.50	0	0.00	73.00	1	939	0.11%
2024/06/05	4	73.80	0	0.00	74.20	4	920	0.43%
2024/06/04	3	73.77	0	0.00	73.70	3	914	0.33%
2024/05/31	0	0.00	1	73.10	72.10	-1	874	-0.11%
2024/05/30	0	0.00	1	74.50	73.10	-1	867	-0.12%
2024/05/29	1	75.40	1	74.00	75.50	0	862	0.00%
2024/05/28	7	79.63	8	77.13	76.10	-1	838	-0.12%
2024/05/27	2	75.65	3	76.10	76.80	-1	793	-0.13%
2024/05/24	1	75.80	0	0.00	76.10	1	762	0.13%
2024/05/23	58	78.30	150	75.72	76.40	-92	721	-12.75%	大賣/
2024/05/22	128	74.64	28	74.22	75.10	100	589	16.96%	大買/
2024/05/21	0	0.00	10	67.48	68.40	-10	490	-2.04%
2024/05/20	9	68.47	2	66.35	68.40	7	444	1.58%
2024/05/17	1	63.30	0	0.00	63.30	1	331	0.30%
2024/05/16	0	0.00	0.1	56.20	57.60	-0.1	310	-0.03%
2024/04/19	0	0.00	4	51.20	50.30	-4	308	-1.30%
2024/04/11	0	52.80	0	0.00	52.20	0	331	0.00%