• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)
可現股當沖
  • 股價
    176.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.28%
  • 成交量
    109張
  • 產業
    上櫃 生技醫療類股

  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長聖 (6712)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000175.50176.000189-0.01%
2024/11/182175.0000.00173.5021941.03%
2024/11/152174.5000.00174.5021921.04%
2024/11/141174.504.2175.46174.50-3.2194-1.64%
2024/11/132.1177.760.5177.50177.501.61870.84%
2024/11/1200.002180.50181.50-2184-1.09%
2024/11/0600.000182.00180.500196-0.01%
2024/11/0500.000.1181.66181.50-0.1199-0.06%
2024/11/0100.000.1182.55185.50-0.1224-0.05%
2024/10/2900.000183.50183.500234-0.01%
2024/10/2800.000.1183.50183.50-0.1237-0.04%
2024/10/2500.000.1185.00184.50-0.1242-0.02%
2024/10/241182.500.1182.70183.000.92460.36%
2024/10/230182.000.4182.21183.00-0.3250-0.13%
2024/10/2200.000181.50182.000255-0.01%
2024/10/2100.000.2180.11181.00-0.2265-0.07%
2024/10/180.3181.000181.50181.000.32900.10%
2024/10/0900.000.1183.25182.00-0.1390-0.03%
2024/10/0800.000.3183.00182.50-0.3398-0.08%
2024/09/3000.000186.50186.0004600.00%
2024/09/2700.000.1184.50186.00-0.1473-0.02%
2024/09/160178.001177.50179.50-1532-0.19%
2024/09/1200.000.1178.00177.50-0.1540-0.02%
2024/09/1000.000177.00176.5005580.00%
2024/09/0900.000177.00177.5005580.00%
2024/08/201184.5000.00184.5017330.14%
2024/08/191182.5000.00182.0017340.14%
2024/08/1600.001184.00184.00-1735-0.14%
2024/08/141185.0000.00183.0017420.14%
2024/08/130184.0000.00184.0007500.00%
2024/08/120183.5000.00184.5007520.00%
2024/08/060.5174.501167.50175.50-0.5774-0.06%
2024/08/050.4183.755180.10174.50-4.6788-0.58%
2024/08/020196.0000.00192.0007670.00%
2024/08/010.1195.0000.00196.000.17580.01%
2024/07/310.4195.5000.00193.500.47610.05%
2024/07/3000.001193.99197.00-1763-0.13%
2024/07/2900.000195.00193.0007630.00%
2024/07/260195.0000.00195.5007580.00%
2024/07/220.3195.001195.00194.50-0.7781-0.09%
2024/07/192.6198.8500.00197.002.67820.33%
2024/07/183204.503206.33206.5007630.00%
2024/07/160205.5000.00205.0007450.00%
2024/07/153207.001.1212.90212.501.97370.26%
2024/07/110201.001201.00202.00-1691-0.14%
2024/07/101199.5000.00200.0016920.14%
2024/07/0900.001201.00199.00-1698-0.14%
2024/07/081199.001.2201.67203.00-0.2679-0.03%
2024/07/051197.510201.00198.0016630.15%
2024/07/041198.0000.00198.0016610.15%
2024/07/030201.002.2201.86200.50-2.2655-0.33%
2024/07/0200.002200.74197.50-2646-0.31%
2024/07/013200.162199.00199.0016400.16%
2024/06/282197.001199.00198.5016430.16%
2024/06/271194.0000.00192.5016290.16%
2024/06/2600.001.1195.87196.00-1.1625-0.18%
2024/06/240.1193.0000.00192.000.16430.02%
2024/06/210193.751.1194.00193.00-1.1644-0.17%
2024/06/201.2193.1300.00193.501.26470.18%
2024/06/190194.2500.00193.0006540.00%
2024/06/180195.001197.00194.50-1657-0.15%
2024/06/170197.004196.13196.00-4661-0.60%
2024/06/141192.5000.00192.5016620.15%
2024/06/133193.0000.00193.0036840.44%
2024/06/122193.001192.00193.5016880.15%
2024/06/112.2195.251197.50194.501.26910.17%
2024/06/076195.921195.00196.5056920.72%
2024/06/061.1199.001198.50197.500.16920.01%
2024/06/051.1203.3300.00201.501.16850.15%
2024/06/0400.001199.50199.00-1683-0.15%
2024/06/031.1201.386198.92203.50-5669-0.74%
2024/05/313195.001194.50195.0026440.31%
2024/05/303186.832186.00187.0016390.16%
2024/05/297185.214185.50185.5036600.45%
2024/05/280202.503202.17202.00-3652-0.46%
2024/05/2700.001199.00200.00-1665-0.15%
2024/05/2400.001197.00198.00-1693-0.14%
2024/05/2100.0015201.00200.50-15745-2.01%
2024/05/1700.002201.50201.00-2748-0.27%
2024/05/161197.021197.00197.0007420.01%
2024/05/152.1194.765194.80194.00-2.9744-0.39%
2024/05/146190.8400.00191.0067520.80%
2024/05/138192.3100.00191.5087521.06%
2024/05/102200.5000.00200.5027360.27%
2024/05/093199.341200.00200.0027340.27%
2024/05/071207.0000.00206.5017160.14%
2024/05/065207.1000.00206.5057160.70%
2024/05/0300.009211.67207.50-9717-1.25%
2024/05/024208.001208.00208.0037130.42%
2024/04/305209.504210.63209.5017110.14%
2024/04/291211.503208.67211.00-2715-0.28%
2024/04/261209.001209.50207.0007240.00%
2024/04/251211.002211.50211.50-1702-0.14%
2024/04/240204.5000.00204.0006930.00%
2024/04/2200.001200.50200.50-1693-0.14%
2024/04/191200.9900.00200.0016930.15%
2024/04/1800.001204.50204.50-1683-0.15%
2024/04/1600.003205.50204.50-3683-0.44%
2024/04/150210.550.5209.00209.00-0.5680-0.07%
2024/04/110.1215.9600.00214.000.16810.01%
2024/04/1000.001217.51217.50-1677-0.15%
2024/04/0900.003217.00216.50-3679-0.44%
2024/04/030212.0000.00214.5006750.00%
2024/04/021214.9916213.38213.50-15671-2.23%
2024/04/010220.000220.00219.0006590.00%
2024/03/291217.0000.00217.5016570.15%
2024/03/2700.000220.00218.5006460.00%
2024/03/262212.5000.00213.0026270.32%
2024/03/2500.000214.00215.5006210.00%
2024/03/225210.1000.00209.5056120.82%
2024/03/212214.251215.00214.0016020.17%
2024/03/205215.300216.50216.0055990.83%
2024/03/1900.001215.98215.50-1592-0.18%
2024/03/181212.979209.89209.00-8577-1.39%
2024/03/151206.501203.50205.0005560.00%
2024/03/143204.0000.00202.5035510.54%
2024/03/135205.206205.17204.00-1547-0.18%
2024/03/120206.5000.00205.5005450.00%
2024/03/081208.0100.00208.5015520.18%
2024/03/073216.6743.1214.00215.50-40.1545-7.35%
2024/03/063218.501219.50219.0025310.38%
2024/03/051221.0000.00221.0015200.19%
2024/03/041226.420.1225.29225.0015080.19%
2024/03/018218.001217.00217.0074821.45%
2024/02/295221.300223.00220.0054781.04%
2024/02/2713219.8517.2212.65220.50-4.2450-0.93%
2024/02/263212.003.3219.07216.50-0.3424-0.08%
2024/02/2300.003200.00200.00-3379-0.79%
2024/02/2100.000200.50200.5003720.00%
2024/02/192.1196.2600.00195.502.13660.56%
2024/02/160197.5000.00197.5003660.00%
2024/02/1500.000.2199.24200.00-0.2365-0.06%
2024/01/301195.0000.00195.0014120.25%
2024/01/291198.0000.00197.5014140.24%
2024/01/250196.5000.00196.0004340.00%
2024/01/222199.005.1199.02200.50-3.1464-0.67%
2024/01/172192.001.3193.23192.500.74860.14%
2024/01/1500.0012197.00197.00-12495-2.42%
2024/01/111194.5000.00193.5015110.20%
2024/01/0800.005.1199.79200.00-5.1528-0.97%
2024/01/053198.833198.00198.5005290.00%
2024/01/0200.003.2195.51197.50-3.2548-0.58%
2023/12/191193.002192.50192.50-1677-0.15%
2023/12/1300.001194.50195.50-1682-0.15%
2023/12/121193.5200.00194.0016850.15%
2023/12/111195.0100.00194.0016860.15%
2023/12/080196.0000.00195.5006850.00%
2023/12/053200.502201.00199.0016820.14%
2023/11/3000.001198.50198.00-1687-0.15%
2023/11/281196.501197.00197.0007230.00%
2023/11/271200.002198.50197.00-1723-0.14%
2023/11/241195.5000.00196.0017240.14%
2023/11/231198.002197.50197.00-1724-0.14%
2023/11/220195.002195.50194.50-2719-0.27%
2023/11/212193.7500.00194.0027180.28%
2023/11/201195.0000.00195.0017170.14%
2023/11/171195.001193.50195.0007210.00%
2023/11/1500.002196.00193.50-2732-0.27%
2023/11/141192.5000.00193.0017330.14%
2023/11/1310.1193.4000.00191.5010.17361.37%
2023/11/1011.1196.451196.00196.0010.17391.36%
2023/11/095199.7000.00199.0057310.68%
2023/11/0800.000204.00201.5007520.00%
2023/11/071204.501203.01203.0007950.00%
2023/11/0600.001201.50201.00-1781-0.13%
2023/11/037199.8600.00198.5077800.90%
2023/11/023.1200.2000.00200.003.17780.39%
2023/10/319.2201.3300.00199.509.27761.19%
2023/10/3000.009203.50203.00-9776-1.16%
2023/10/272202.004204.50206.00-2762-0.26%
2023/10/262.1198.0500.00198.002.17410.28%
2023/10/241199.000200.50201.0017400.13%
2023/10/235201.506200.09200.00-1742-0.14%
2023/10/208200.8100.00199.0087481.07%
2023/10/171203.975202.51201.50-4742-0.54%
2023/10/165198.3000.00198.0057480.67%
2023/10/1200.000208.00206.5007530.00%
2023/10/1100.000.3206.85205.00-0.3753-0.04%
2023/10/0600.001209.48209.00-1744-0.14%
2023/10/0500.000.1207.00206.00-0.1728-0.02%
2023/10/0400.004203.48203.00-4710-0.57%
2023/10/031203.5042200.50198.00-41695-5.90%
2023/10/0200.001.1202.04205.00-1.1677-0.15%
2023/09/284199.752199.25200.0026670.30%
2023/09/2700.003196.67197.50-3665-0.45%
2023/09/2500.007199.21201.00-7675-1.04%
2023/09/229197.176200.00194.0036580.46%
2023/09/2100.005197.50197.00-5638-0.78%
2023/09/192194.5000.00195.0026490.31%
2023/09/181196.5000.00197.0016490.15%
2023/09/151194.001196.00197.5006480.00%
2023/09/140195.5000.00195.5006470.00%
2023/09/125193.5000.00194.5056500.77%
2023/09/0800.001195.50196.50-1655-0.15%
2023/09/076197.6700.00196.5066560.91%
2023/09/062200.5000.00202.0026480.31%
2023/09/0500.001199.50199.50-1639-0.16%
2023/09/041198.002.5200.42196.50-1.5636-0.24%
2023/08/3000.002191.00194.00-2612-0.33%
2023/08/2900.000.1190.00190.00-0.1616-0.02%
2023/08/2800.002191.00190.00-2625-0.32%
2023/08/243187.9900.00188.5036400.47%
2023/08/234189.0000.00190.0046600.61%
2023/08/221191.501192.50192.0006830.00%
2023/08/2100.000.1190.50193.00-0.1701-0.01%
2023/08/1800.002189.25190.00-2703-0.28%
2023/08/162187.750189.01188.0027280.27%
2023/08/152178.9900.00180.5027200.28%
2023/08/141176.002177.25176.00-1729-0.14%
2023/08/115.5178.056.6180.02172.50-1727-0.14%
2023/08/101191.502193.50191.50-1788-0.13%
2023/08/0900.003195.50193.50-3927-0.32%
2023/08/087193.361193.50192.5069790.61%
2023/08/074194.6300.00196.5041,0050.40%
2023/08/0410197.5011196.45196.50-11,027-0.10%
2023/08/021194.521196.00193.5001,0340.00%
2023/08/010193.0000.00195.0001,0330.00%
2023/07/311191.5100.00192.0011,0470.10%
2023/07/281193.0000.00192.5011,0710.09%
2023/07/271197.0000.00193.5011,0970.09%
2023/07/260.1193.5800.00193.500.11,1100.01%
2023/07/2500.000.3196.00197.50-0.31,118-0.03%
2023/07/241193.501193.50193.5001,1220.00%
2023/07/211194.0000.00193.0011,1640.09%
2023/07/204195.881.5197.33194.002.51,1940.21%
2023/07/191198.002197.26197.00-11,215-0.08%
2023/07/182.4192.641.1192.59192.501.31,2750.10%
2023/07/171196.002197.50197.50-11,382-0.07%
2023/07/1400.000.1193.50193.00-0.11,458-0.01%
2023/07/130.3191.0000.00190.500.31,4760.02%
2023/07/111192.5000.00192.0011,5030.07%
2023/07/0700.003192.00193.50-31,549-0.19%
2023/07/063.3195.672196.25193.501.31,5560.08%
2023/07/0500.001197.50196.50-11,564-0.06%
2023/07/043199.0012199.08197.00-91,590-0.57%
2023/07/034.2193.800.5194.50194.003.71,6300.22%
2023/06/300196.7500.00195.5001,7000.00%
2023/06/2910.2196.9911195.68197.00-0.81,708-0.05%
2023/06/2812.7196.4915.1195.29195.00-2.41,718-0.14%
2023/06/2700.0012193.75193.00-121,730-0.69%
2023/06/263191.672193.00191.0011,7530.06%
2023/06/206192.502194.00192.5041,8150.22%
2023/06/1900.002195.25195.50-21,817-0.11%
2023/06/161193.001193.50193.0001,8230.00%
2023/06/153191.3300.00192.0031,8310.16%
2023/06/1410196.0010194.00193.0001,8460.00%
2023/06/131193.5000.00193.5011,8490.05%
2023/06/121194.0000.00193.5011,8550.05%
2023/06/090194.002193.50195.00-21,866-0.11%
2023/06/082193.514193.50193.50-21,871-0.11%
2023/06/072197.0000.00196.0021,8790.11%
2023/06/062195.0100.00196.5021,9060.11%
2023/06/053196.0000.00195.5031,9350.16%
2023/06/020.1198.002198.00196.00-1.91,941-0.10%
2023/06/011194.041196.00194.0001,9500.00%
2023/05/310195.5000.00198.0001,9560.00%
2023/05/302191.0100.00190.5021,9630.10%
2023/05/291.1191.491.2189.17191.50-0.11,972-0.01%
2023/05/261.1206.4700.00205.001.11,9700.06%
2023/05/258211.121209.50209.5071,9490.36%
2023/05/232213.5200.00216.0021,9390.10%
2023/05/2200.006216.42216.50-61,938-0.31%
2023/05/1917.1211.778213.44212.009.11,9650.46%
2023/05/182215.241217.00213.0012,0450.05%
2023/05/170.3214.311214.00214.00-0.72,134-0.03%
2023/05/1614.2214.764216.75214.5010.22,1320.48%
2023/05/158.3228.109228.22226.00-0.72,045-0.03%
2023/05/1216218.6914217.11216.5021,9810.10%
2023/05/116218.172217.25216.5041,9560.20%
2023/05/1012217.0811221.32224.0012,0010.05%
2023/05/094215.1300.00213.5042,0830.19%
2023/05/050.1220.5000.00222.000.12,1710.00%
2023/05/049.2223.509225.00223.000.12,1760.01%
2023/05/032221.000223.00219.0022,1640.09%
2023/05/026218.2500.00219.5062,1530.28%
2023/04/280.1209.502209.00213.00-1.92,140-0.09%
2023/04/274207.004206.25206.0002,1260.00%
2023/04/264206.141209.00205.0032,1230.14%
2023/04/252214.751.2217.00219.000.82,0850.04%
2023/04/241.1217.500218.50217.001.12,0700.05%
2023/04/2118.2219.484211.50211.0014.22,0450.70%
2023/04/2010230.1731229.50227.50-211,978-1.06%
2023/04/191.1229.827224.29230.00-5.91,872-0.32%
2023/04/186221.9953221.92221.50-471,796-2.62%
2023/04/170.2221.0016220.63220.50-15.81,794-0.88%
2023/04/1410219.851.1217.73217.008.91,8040.49%
2023/04/1300.002222.50221.00-21,816-0.11%
2023/04/129218.5016218.94219.00-71,837-0.38%
2023/04/114216.0000.00214.5041,8500.22%
2023/04/1023.1216.4400.00216.0023.11,8911.22%
2023/04/0700.006220.50219.50-61,929-0.31%
2023/04/061.1222.4100.00218.001.11,9270.06%
2023/03/3110218.4028219.75216.50-181,886-0.95%
2023/03/3039212.554212.88211.00351,8281.91%
2023/03/299209.394212.25211.5051,8230.27%
2023/03/287208.712207.25208.0051,8380.27%
2023/03/272212.752212.50211.5001,8330.00%
2023/03/2414211.5715.2213.64214.00-1.21,828-0.07%
2023/03/2300.002202.75203.00-21,787-0.11%
2023/03/221199.0000.00200.0011,7890.06%
2023/03/215.2199.3400.00198.505.21,8040.29%
2023/03/204200.384201.25201.5001,8100.00%
2023/03/171194.004199.50202.00-31,825-0.16%
2023/03/161191.001196.50190.5001,8570.00%
2023/03/1500.001196.50196.50-11,959-0.05%
2023/03/1400.004194.25194.50-42,006-0.20%
2023/03/106194.586196.75194.0002,0540.00%
2023/03/091195.0000.00194.5012,0980.05%
2023/03/085200.6000.00199.0052,0830.24%
2023/03/073204.5000.00204.0032,0740.14%
2023/03/063.1206.5600.00206.503.12,0950.15%
2023/03/036209.2500.00208.5062,1270.28%
2023/03/017211.213210.83208.5042,2390.18%
2023/02/246215.6700.00214.0062,2700.26%
2023/02/231219.5000.00219.0012,3310.04%
2023/02/229218.065219.90219.0042,3850.17%
2023/02/213218.332219.50218.5012,4330.04%
2023/02/206219.5000.00217.0062,4380.25%
2023/02/176221.4210221.45220.00-42,427-0.16%
2023/02/1614233.041225.50224.50132,3930.54%
2023/02/152231.251.1240.63230.500.92,3210.04%
2023/02/1300.001227.50227.50-12,202-0.05%
2023/02/102231.003229.00228.50-12,194-0.05%
2023/02/091231.0000.00230.0012,1180.05%
2023/02/085231.301231.49231.5042,1070.19%
2023/02/075232.406234.50236.00-12,042-0.05%
2023/02/061225.0021223.64225.00-201,946-1.03%
2023/02/037215.8600.00215.0071,8710.37%
2023/02/023214.5100.00217.5031,8670.16%
2023/02/0100.006217.92217.50-61,855-0.32%
2023/01/312213.755212.30214.50-31,851-0.16%
2023/01/301209.0010208.90209.50-91,842-0.49%
2023/01/1700.002.5206.85206.00-2.51,848-0.14%
2023/01/166204.421207.50207.0051,8530.27%
2023/01/137206.0000.00207.0071,8580.38%
2023/01/122206.5000.00206.5021,8780.11%
2023/01/114214.6300.00213.5041,8680.21%
2023/01/1010217.5500.00215.00101,8970.53%
2023/01/091214.501219.00218.0001,8990.00%
2023/01/062216.501220.50216.0011,9010.05%
2023/01/051222.0000.00218.0011,9150.05%
2023/01/0400.002.1224.83222.00-2.11,904-0.11%
2023/01/032224.7500.00224.0021,9030.11%
2022/12/291218.5000.00218.0011,8910.05%
2022/12/2813.1221.8619219.39218.00-5.91,868-0.32%
2022/12/272218.5012216.58219.50-101,830-0.55%
2022/12/2620211.6022212.34212.00-21,783-0.11%
2022/12/2311205.505205.00205.5061,7760.34%
2022/12/2212200.7510204.30204.5021,7850.11%
2022/12/214197.882200.00198.5021,7960.11%
2022/12/202197.752200.25197.0001,8120.00%
2022/12/1914209.1416206.84205.50-21,801-0.11%
2022/12/169207.009209.89205.5001,8120.00%
2022/12/153205.5014205.61206.00-111,802-0.61%
2022/12/144206.3800.00207.5041,8110.22%
2022/12/139215.0012212.38208.50-31,804-0.17%
2022/12/122211.501212.50211.0011,8030.06%
2022/12/092213.2500.00211.5021,8200.11%
2022/12/081222.503220.00215.50-21,838-0.11%
2022/12/0724218.9428219.52218.50-41,832-0.22%
2022/12/061212.0016213.06210.50-151,798-0.83%
2022/12/051206.007211.93214.00-61,775-0.34%
2022/12/0212208.381210.00207.50111,7920.61%
2022/12/014208.635210.70211.50-11,825-0.05%
2022/11/301204.002205.75205.00-11,884-0.05%
2022/11/294203.258204.00203.50-42,001-0.20%
2022/11/2813204.427205.43203.5062,0930.29%
2022/11/2517213.183209.83205.50142,1590.65%
2022/11/243219.6700.00219.0032,1630.14%
2022/11/236225.926225.50224.0002,1240.00%
2022/11/222214.004215.13213.50-22,079-0.10%
2022/11/2100.003221.67222.50-32,085-0.14%
2022/11/182212.504213.75214.50-22,058-0.10%
2022/11/171204.0019206.79211.50-182,052-0.88%
2022/11/161189.009192.94194.00-82,053-0.39%
2022/11/1510189.551194.00189.0092,1270.42%
2022/11/147189.9300.00193.5072,1610.32%
2022/11/112189.754192.63191.50-22,203-0.09%
2022/11/102186.003192.50185.00-12,205-0.05%
2022/11/099189.1700.00188.5092,2190.41%
2022/11/0400.005195.00191.00-52,219-0.23%
2022/11/0300.001191.00197.50-12,228-0.04%
2022/11/021190.5000.00192.0012,2240.04%
2022/11/011187.501191.00191.0002,2160.00%
2022/10/3113181.5411183.50183.5022,2030.09%
2022/10/283178.0000.00175.0032,2230.13%
2022/10/270176.005178.70180.00-52,251-0.22%
2022/10/247179.9300.00175.0072,3040.30%
2022/10/203184.005184.20186.00-22,293-0.09%
2022/10/1810183.0011180.09180.00-12,270-0.04%
2022/10/1700.001174.00175.50-12,250-0.04%
2022/10/131170.0000.00171.0012,2320.04%
2022/10/120179.0000.00178.5002,2130.00%
2022/10/112182.503178.00178.00-12,203-0.05%
2022/10/073200.178198.06195.00-52,180-0.23%
2022/10/063191.173190.67191.0002,1310.00%
2022/10/057189.2900.00187.5072,1240.33%
2022/10/0400.001193.50194.00-12,120-0.05%
2022/09/301191.0000.00191.0012,1040.05%
2022/09/276204.586206.00208.0002,0500.00%
2022/09/261203.505204.30203.00-42,031-0.20%
2022/09/232210.005208.50207.00-32,023-0.15%
2022/09/223214.505216.70217.50-22,006-0.10%
2022/09/215216.502216.00214.5031,9950.15%
2022/09/202218.5000.00220.5021,9850.10%
2022/09/191219.0000.00219.0011,9840.05%
2022/09/164220.382218.50217.5021,9710.10%
2022/09/154226.374224.50224.0001,9480.00%
2022/09/1414224.754223.88222.50101,9130.52%
2022/09/1312228.384228.63227.0081,8800.43%
2022/09/1200.006241.92242.00-61,816-0.33%
2022/09/089238.6218239.89238.00-91,796-0.50%
2022/09/077240.503241.17240.0041,7640.23%
2022/09/0617250.5515.2251.40249.001.91,7080.11%
2022/09/0526266.4825268.08258.0011,5960.06%
2022/09/0216252.5614249.82254.0021,4680.14%
2022/09/018236.6311.4236.98243.50-3.41,363-0.25%
2022/08/318223.638.1221.09223.00-0.11,264-0.01%
2022/08/302209.2500.00214.0021,2070.17%
2022/08/292212.756214.00209.00-41,187-0.34%
2022/08/267217.072.2218.32212.504.81,1520.42%
2022/08/2515216.1715212.67215.5001,1150.00%
2022/08/242.2208.052211.50208.500.21,0620.01%
2022/08/233204.172208.22202.5011,0110.10%
2022/08/226205.581210.50206.0059540.52%
2022/08/1900.005186.10193.50-5868-0.58%
2022/08/184186.132188.24184.0028300.24%
2022/08/173185.833182.67183.0007880.00%
2022/08/162182.9917181.59180.00-15773-1.94%
2022/08/125177.7000.00177.0057530.66%
2022/08/042172.7516173.19172.00-14745-1.88%
2022/08/0300.001.1186.00180.00-1.1715-0.15%
2022/08/022185.506.2184.82186.00-4.2689-0.61%
2022/07/252165.501168.00165.5016410.16%
2022/07/221.1165.501164.50165.500.16440.02%
2022/07/211157.001157.00160.0006440.00%
2022/07/151160.001160.00159.0007480.00%
2022/07/122160.7500.00156.5028710.23%
2022/07/061166.501170.00165.5009660.00%
2022/07/051168.001167.00168.0009850.00%
2022/07/041165.0000.00164.0011,0090.10%
2022/07/013168.1780169.59168.00-771,049-7.33%
2022/06/304177.1200.00175.0041,0740.37%
2022/06/2910.1177.522178.25179.508.11,1010.74%
2022/06/284180.0000.00177.5041,1330.35%
2022/06/271182.501182.00181.5001,1440.00%
2022/06/2400.000.1175.50175.50-0.11,149-0.01%
2022/06/228183.0000.00179.5081,1370.70%
2022/06/2166185.002184.50183.00641,1315.65%
2022/06/1613187.193184.00181.00101,0990.91%
2022/06/151179.5000.00178.5011,0780.09%
2022/06/1300.004178.00176.00-41,069-0.37%
2022/06/091178.0000.00176.5011,0660.09%
2022/06/082174.501174.00174.5011,0640.09%
2022/06/061173.001178.00173.5001,0680.00%
2022/06/021180.001179.50176.0001,0720.00%
2022/05/311173.0000.00172.0011,0720.09%
2022/05/3000.001172.50172.00-11,077-0.09%
2022/05/251165.0000.00163.5011,0830.09%
2022/05/241169.0000.00168.0011,0920.09%
2022/05/231173.501173.00174.0001,1030.00%
2022/05/192178.5000.00178.5021,1580.17%
2022/05/171195.0000.00195.0011,1340.09%
2022/05/121191.501193.50190.0001,1200.00%
2022/05/091205.0000.00203.5011,1070.09%
2022/05/062199.002203.00202.0001,0920.00%
2022/04/271201.501200.00201.5001,0650.00%
2022/04/261209.001217.00207.0001,0530.00%
2022/04/253220.671217.00214.5021,0410.19%
2022/04/221236.001237.50235.5001,0150.00%
2022/04/211250.001244.00240.5009950.00%
2022/04/201244.002244.50244.50-1972-0.10%
2022/04/191232.5000.00236.0019470.11%
2022/04/183.3239.153239.67235.000.39290.03%
2022/04/1300.001217.00221.00-1785-0.13%
2022/04/111222.0000.00220.0017570.13%
2022/04/065220.005222.30221.0006700.00%
2022/04/0100.002217.50221.00-2638-0.31%
2022/03/311212.003212.33212.00-2608-0.33%
2022/03/303202.334202.50202.50-1574-0.17%
2022/03/291196.001198.00195.0005570.00%
2022/03/1800.001193.00192.00-1554-0.18%
2022/03/1600.002185.75184.50-2557-0.36%
2022/03/151186.0063185.10184.50-62559-11.08%
2022/03/141188.0000.00189.5015660.18%
2022/03/0800.001192.50193.00-1581-0.17%
2022/03/0700.006195.67193.00-6585-1.03%
2022/03/041204.5000.00203.0015840.17%
2022/03/0300.002211.00206.50-2597-0.33%
2022/02/258207.3800.00208.0086211.29%
2022/02/242213.2500.00205.0026340.32%
2022/02/232217.5020222.18217.50-18644-2.79%
2022/02/222216.2521219.17212.50-19666-2.85%
2022/02/21100219.702.1214.05220.0097.967314.53%
2022/02/171204.0000.00202.5016490.15%
2022/02/1600.002202.00204.00-2651-0.31%
2022/02/152200.0000.00197.0026600.30%
2022/02/1100.009205.22203.50-9676-1.33%
2022/02/1000.001204.50205.00-1681-0.15%
2022/01/251187.0000.00186.0016990.14%
2022/01/243187.5000.00188.5036990.43%
2022/01/182205.5000.00204.0027150.28%
2022/01/122197.001197.00195.5016990.14%
2022/01/072203.0000.00202.0027190.28%
2022/01/0500.004213.50210.50-4742-0.54%
2022/01/032205.0000.00207.0027500.27%
2021/12/306210.502211.75210.5047480.53%
2021/12/292207.2500.00206.5027490.27%
2021/12/2800.001212.00209.00-1752-0.13%
2021/12/2700.001214.50213.50-1757-0.13%
2021/12/241221.001221.50221.0007550.00%
2021/12/2300.003223.00223.50-3753-0.40%
2021/12/2200.001224.00222.50-1752-0.13%
2021/12/211222.5000.00223.5017530.13%
2021/12/141222.5000.00220.0017460.13%
2021/12/132226.5000.00226.5027410.27%
2021/12/080230.5000.00228.0007440.00%
2021/12/072219.7500.00219.5027320.27%
2021/12/061228.0000.00224.0017290.14%
2021/12/0300.002228.50227.50-2720-0.28%
2021/12/022223.0000.00223.0027130.28%
2021/11/262245.504.2247.38242.00-2.2678-0.32%
2021/11/250.2244.501244.00241.00-0.9660-0.13%
2021/11/241240.0000.00240.0016570.15%
2021/11/230.4253.0000.00246.500.46510.06%
2021/11/221249.985241.90243.00-4637-0.63%
2021/11/191232.0058231.82231.00-57608-9.36%
2021/11/1856.1224.774218.13227.0052.15709.14%
2021/11/1700.001203.00206.50-1531-0.19%
2021/11/122200.0000.00205.0025270.38%
2021/11/112200.0000.00195.0025140.39%
2021/11/101203.5000.00201.0015070.20%
2021/11/091206.0000.00205.0015010.20%
2021/11/084205.1300.00203.5044960.81%
2021/11/051215.500.4217.75215.000.64800.12%
2021/11/041223.0012226.88222.50-11471-2.33%
2021/11/0313236.271232.00232.50124672.57%
2021/11/0100.002232.00233.00-2457-0.44%
2021/10/280230.503231.17232.00-3458-0.65%
2021/10/273225.6700.00228.0034510.66%
2021/10/251240.0000.00237.5014400.23%
2021/10/222254.5000.00250.5024390.46%
2021/10/190263.0000.00257.5004380.00%
2021/10/1400.0080256.50256.50-80431-18.53%
2021/10/1340233.5000.00233.50404189.55%
2021/10/0800.001235.50235.50-1409-0.24%
2021/10/0600.001244.50244.50-1412-0.24%
2021/10/0500.002245.50244.00-2415-0.48%
2021/10/042246.0000.00254.0024130.48%
2021/09/280280.0000.00277.5004200.00%
2021/09/2441289.4600.00288.00414219.73%
2021/09/221266.5000.00279.5014160.24%
2021/09/161266.5000.00267.0014190.24%
2021/09/1500.001269.00269.00-1418-0.24%
2021/09/1400.003282.83285.50-3412-0.73%
2021/09/081275.5000.00273.5014040.25%
2021/09/071276.0000.00275.5014110.24%
2021/09/061277.506280.08277.50-5412-1.21%
2021/09/031279.0000.00282.5014130.24%
2021/08/311299.0000.00296.5014110.24%
2021/08/308308.505309.90301.5034120.73%
2021/08/275307.3023307.76308.50-18410-4.39%
2021/08/2622299.2000.00303.00224025.46%
2021/08/241280.0000.00274.0014060.25%
2021/08/2300.001281.00279.50-1406-0.25%
2021/08/201268.0000.00270.0014050.25%
2021/08/1200.001290.00292.00-1421-0.24%
2021/08/091283.5000.00281.0014390.23%
2021/08/0400.001301.50300.00-1456-0.22%
2021/08/021284.0000.00298.0014660.21%
2021/07/291299.0000.00308.0014700.21%
2021/07/282287.502285.00297.0004830.00%
2021/07/230.1318.0000.00305.500.14810.02%
2021/07/2200.002308.50299.50-2474-0.42%
2021/07/2100.002322.00326.50-2464-0.43%
2021/07/201339.5000.00339.5014640.22%
2021/07/192359.0030359.00365.00-28460-6.08%
2021/07/1630352.0000.00352.00304526.62%
2021/07/151328.501325.00320.0004500.00%
2021/07/141337.0000.00335.5014590.22%
2021/07/130.1350.0000.00344.000.14590.02%
2021/07/121355.001354.00343.5004560.00%
2021/07/096359.5000.00360.0064531.32%
2021/07/085384.900.3380.00376.004.74611.02%
2021/07/061422.0000.00421.5014700.21%
2021/07/052414.0000.00421.0024730.42%
2021/07/011411.0000.00420.0014890.20%
2021/06/291417.5000.00415.0015060.20%
2021/06/251418.0000.00419.0015300.19%
2021/06/242415.2500.00415.0025510.36%
2021/06/211425.0000.00420.0015960.17%
2021/06/162430.5000.00418.0026500.31%
2021/06/111452.001458.00450.5006810.00%
2021/06/092458.0000.00452.0027010.29%
2021/06/072443.002449.00447.5007440.00%
2021/06/041430.001441.00431.5007650.00%
2021/06/032438.006435.08437.00-4789-0.51%
2021/06/0100.001469.00467.00-1835-0.12%
2021/05/261447.0000.00475.0018600.12%
2021/05/251431.001429.00432.0008600.00%
2021/05/2400.002429.50428.00-2866-0.23%
2021/05/211431.002432.00427.50-1876-0.11%
2021/05/204434.752442.50426.0028820.23%
2021/05/192420.7500.00422.5028940.22%
2021/05/1800.001427.00426.00-1909-0.11%
2021/05/172398.000.2400.00391.001.89130.20%
2021/05/0400.001412.00410.00-1942-0.11%
2021/04/2700.002439.50439.00-21,017-0.20%
2021/04/264438.001423.50439.0031,0230.29%
2021/04/211430.001425.00428.0001,0730.00%
2021/04/2000.004428.00426.00-41,073-0.37%
2021/04/191451.004446.50444.00-31,062-0.28%
2021/04/141435.0000.00456.0011,0610.09%
2021/04/1300.003438.33440.00-31,047-0.29%
2021/04/1200.001470.11472.00-11,024-0.10%
2021/04/091488.001482.00476.0001,0190.00%
2021/04/080.1483.0000.00479.500.11,0150.00%
2021/04/070471.0000.00482.5001,0150.00%
2021/04/062488.0000.00487.0021,0000.20%
2021/04/011485.0000.00490.0019860.10%
2021/03/310473.001462.50467.50-1978-0.10%
2021/03/302482.001476.50489.0019590.10%
2021/03/293451.0000.00463.0039450.32%
2021/03/2600.005418.40421.00-5925-0.54%
2021/03/252424.502417.50419.0009150.00%
2021/03/245395.305395.70410.0009030.00%
2021/03/232396.252422.75375.5008780.00%
2021/03/220440.501418.00417.00-1844-0.12%
2021/03/191430.5000.00430.0018270.12%
2021/03/1800.0026.1412.45410.50-26.1817-3.19%
2021/03/1718410.831380.00412.50178002.13%
2021/03/1611372.5000.00376.50117801.41%
2021/03/1500.001352.00355.50-1764-0.13%
2021/03/1200.0022356.07360.00-22752-2.92%
2021/03/1121356.814353.75357.50177352.31%
2021/03/101.1326.6811337.00325.00-9.9699-1.41%
2021/03/0913.1349.312346.00346.5011.16731.65%
2021/03/0800.0071340.45343.00-71645-11.00%
2021/03/0500.002316.50316.50-2601-0.33%
2021/03/041287.5000.00288.0015790.17%
2021/03/0370269.2400.00285.007056112.47%
2021/03/020.4263.002261.50259.50-1.6538-0.30%
2021/02/262259.0000.00261.0025320.38%
2021/02/251258.001262.50257.0005270.00%
2021/02/241260.002262.00257.50-1517-0.19%
2021/02/221257.0000.00263.5014940.20%
2021/02/191257.0073.3258.01256.00-72.3482-14.98%
2021/02/1875254.1700.00267.007546216.22%
2021/02/1700.0045249.73250.00-45442-10.17%
2021/02/050.1250.001248.00245.00-1429-0.22%
2021/02/0446248.953250.83250.004341910.25%
2021/02/0300.0042238.20233.00-42412-10.18%
2021/02/0242238.501238.50238.504139610.33%
2021/02/0100.001225.00217.00-1375-0.27%
2021/01/291232.5000.00226.0013680.27%
2021/01/286225.7500.00228.0063611.66%
2021/01/271229.001229.00228.0003540.00%
2021/01/264.1233.5233235.61222.50-28.9344-8.38%
2021/01/2530248.4500.00240.00303239.27%
2021/01/221239.0000.00241.0013030.33%
2021/01/2111229.820.2242.00236.0010.82913.70%
2021/01/207.3240.49171249.33243.50-163.7276-59.28% 大賣/鉅額交易
2021/01/19123242.5000.00242.5012323053.46% 大買/鉅額交易
2021/01/182205.5000.00220.5022210.90%
2021/01/1571200.151200.50200.507021133.11%
2021/01/111181.003180.17177.00-2186-1.07%
長聖8月營收寫新猷 下半年獲利有望倍數成長Anue鉅亨－2024/09/03
...詳全文
長聖營收／8月8779萬元創高 下半年獲利有望比上半年倍數成長UDN聯合新聞網－2024/09/02
長聖（6712）2日公告8月合併營收8778.9萬元，年增11.4%，創歷史同期新高，為今年連八月營收正成長；累計今年前......詳全文
長聖7月營收寫新高 攜手美商合資公司搶攻900億美元幹細胞商機Anue鉅亨－2024/08/01
...詳全文
長聖 相關文章