嘉基 (6715)-元大-竹科券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
163.0
漲跌
▼8.0
漲幅
-4.68%
成交量
742張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	163.50	163.00	-1	732	-0.14%
2024/04/18	1.1	172.02	0	0.00	171.00	1.1	723	0.15%
2024/04/16	1	171.00	0	0.00	172.50	1	726	0.14%
2024/04/12	1	181.50	1	184.00	183.00	0	747	0.00%
2024/04/11	3	183.83	1	186.50	182.00	2	769	0.26%
2024/04/10	3	190.33	0	0.00	188.50	3	774	0.39%
2024/04/09	3	194.67	2	190.75	191.00	1	781	0.13%
2024/04/08	3	207.33	4.1	203.57	207.50	-1.1	792	-0.13%
2024/04/03	0	0.00	2	191.50	195.50	-2	845	-0.24%
2024/04/01	0	0.00	1	191.00	188.00	-1	891	-0.11%
2024/03/29	1	186.00	1	192.50	186.00	0	895	0.00%
2024/03/28	0	0.00	1	188.00	188.00	-1	902	-0.11%
2024/03/26	1	186.00	0	0.00	183.50	1	916	0.11%
2024/03/22	0	0.00	1.1	188.93	194.00	-1.1	916	-0.12%
2024/03/21	0	192.00	2	189.50	193.00	-2	909	-0.22%
2024/03/20	2	184.25	0	0.00	182.50	2	919	0.22%
2024/03/19	2	191.75	5	189.70	187.00	-3	916	-0.32%
2024/03/18	0	0.00	3	180.00	181.50	-3	899	-0.33%
2024/03/15	3	177.50	3	178.00	176.50	0	895	0.00%
2024/03/14	2	182.00	1	178.00	177.50	1	893	0.11%
2024/03/13	0	0.00	2	188.25	186.00	-2	891	-0.22%
2024/03/12	2	192.00	1	196.50	191.50	1	882	0.11%
2024/03/11	2	197.00	1	195.00	193.00	1	873	0.11%
2024/03/08	6	206.09	5	210.60	202.50	1	861	0.12%
2024/03/07	4	207.75	5.1	205.61	206.00	-1.1	836	-0.13%
2024/03/06	6	214.01	4	213.38	212.00	2	822	0.25%
2024/03/05	1	208.50	6.2	207.11	208.50	-5.2	779	-0.67%
2024/03/04	9.1	208.82	0	0.00	214.00	9.1	752	1.21%
2024/03/01	3	199.00	3.1	188.34	200.00	-0.1	707	-0.01%
2024/02/29	1	183.50	0	0.00	184.50	1	671	0.15%
2024/02/27	3.1	189.20	4	190.00	187.50	-0.9	660	-0.13%
2024/02/26	0	0.00	1	180.50	179.50	-1	630	-0.16%
2024/02/23	1	177.00	0	0.00	176.00	1	628	0.16%
2024/02/21	2.1	182.51	1.2	181.50	181.50	0.9	616	0.14%
2024/02/20	1	176.50	1	176.50	178.00	0	605	0.00%
2024/02/16	1.1	179.67	0	0.00	180.00	1.1	579	0.18%
2024/02/15	1	160.50	1	167.00	170.00	0	556	0.00%
2024/01/29	0	0.00	1	157.00	159.00	-1	548	-0.18%
2024/01/24	1	153.00	0	0.00	153.00	1	548	0.18%
2024/01/23	0	0.00	1	155.50	155.00	-1	544	-0.18%
2024/01/22	1	153.50	1	155.00	153.00	0	542	0.00%
2024/01/18	1	154.00	0	0.00	151.50	1	537	0.19%
2024/01/10	0	0.00	1	159.50	158.00	-1	539	-0.19%
2024/01/09	1	154.50	0	0.00	158.50	1	535	0.19%
2024/01/03	0	0.00	7	162.14	163.50	-7	493	-1.42%
2024/01/02	4	163.75	2	165.00	163.00	2	491	0.41%
2023/12/29	20	165.03	16	170.09	170.50	4	476	0.84%
2023/12/28	0.2	159.99	0	0.00	156.50	0.2	400	0.05%
2023/12/25	0	0.00	1	158.00	157.50	-1	350	-0.28%
2023/12/22	0	0.00	1	153.00	157.50	-1	344	-0.29%
2023/12/20	1	158.00	1	158.50	158.50	0	339	0.00%
2023/12/19	1	148.50	1	149.00	149.50	0	338	0.00%
2023/12/18	0	0.00	1	153.50	152.00	-1	347	-0.29%
2023/12/15	3	157.50	0	0.00	155.00	3	358	0.84%
2023/11/21	0	0.00	0.1	143.00	144.00	-0.1	626	-0.01%
2023/11/16	1	143.50	0	0.00	142.00	1	620	0.16%
2023/11/15	0.1	140.50	0	0.00	140.50	0.1	619	0.01%
2023/10/06	0	0.00	2	154.75	152.50	-2	562	-0.36%
2023/10/05	1	162.00	1	161.00	158.50	0	557	0.00%
2023/10/04	0	0.00	1	151.50	151.00	-1	545	-0.18%
2023/10/03	0	0.00	22	153.00	152.50	-22	544	-4.04%
2023/10/02	2	158.50	0	0.00	156.00	2	541	0.37%
2023/09/27	0	0.00	4	158.00	156.50	-4	542	-0.74%
2023/09/26	1	158.50	1	157.50	157.50	0	537	0.00%
2023/09/25	0	0.00	2	158.00	158.00	-2	532	-0.38%
2023/09/22	4	157.50	1	154.50	159.00	3	522	0.57%
2023/09/19	1	157.50	0.1	160.00	158.00	0.9	473	0.19%
2023/09/15	12	160.50	0	0.00	162.50	12	425	2.82%
2023/09/14	2	156.00	7	153.93	159.50	-5	344	-1.45%
2023/09/13	24	149.31	19	147.53	145.00	5	290	1.73%
2023/09/12	6	139.83	1	135.00	139.00	5	220	2.27%
2023/09/11	1	131.00	1	131.50	129.00	0	194	0.00%
2023/09/04	4	130.00	1	129.50	130.00	3	205	1.46%
2023/08/31	1	128.50	0	0.00	130.00	1	202	0.49%
2023/08/17	4	116.00	0	0.00	118.00	4	227	1.76%
2023/08/02	0.1	119.00	0	0.00	113.50	0.1	262	0.04%
2023/07/24	0	0.00	1	120.50	120.00	-1	271	-0.37%
2023/06/29	0	0.00	1	138.00	138.50	-1	557	-0.18%
2023/06/15	0	0.00	1	133.50	137.00	-1	1,041	-0.10%
2023/05/31	1	145.50	0	0.00	143.50	1	1,159	0.09%
2023/05/26	1	145.00	0	0.00	141.50	1	1,161	0.09%
2023/05/25	1	144.00	1	143.50	143.00	0	1,182	0.00%
2023/05/24	1	142.50	0	0.00	143.00	1	1,226	0.08%
2023/05/18	0	0.00	1	142.00	148.00	-1	1,360	-0.07%
2023/05/10	1	140.00	0	0.00	140.00	1	1,357	0.07%
2023/04/21	0	0.00	3	150.50	146.00	-3	1,332	-0.23%
2023/04/20	0	0.00	1	156.00	151.50	-1	1,319	-0.08%
2023/04/19	2	164.50	1	162.50	159.50	1	1,300	0.08%
2023/04/18	3	166.83	1	164.00	165.00	2	1,277	0.16%
2023/04/12	1	162.50	1	164.00	162.00	0	1,205	0.00%
2023/04/10	1	166.50	0	0.00	166.50	1	1,194	0.08%
2023/03/31	0	0.00	33	164.80	165.50	-33	1,160	-2.84%
2023/03/30	11	167.86	2	169.75	169.00	9	1,143	0.79%
2023/03/29	0	0.00	2	164.00	161.50	-2	1,073	-0.19%
2023/03/28	13	165.04	1	165.50	165.50	12	1,059	1.13%
2023/03/27	6	166.42	1	162.50	162.50	5	1,029	0.49%
2023/03/24	15	165.83	6	164.83	165.00	9	1,012	0.89%
2023/03/23	1	167.00	1	174.49	168.00	0	987	0.00%
2023/03/22	22	168.64	26	169.83	173.50	-4	940	-0.43%
2023/03/21	6	159.33	6	160.00	158.00	0	898	0.00%
2023/03/20	3	154.00	3	150.01	155.00	0	784	0.00%
2023/03/17	0	0.00	0	144.50	144.50	0	690	0.00%
2023/03/10	2.1	140.46	0	0.00	136.50	2.1	636	0.32%
2023/03/09	4	150.50	2	154.25	147.50	2	623	0.32%
2023/03/08	1	150.00	1	146.50	150.50	0	600	0.00%
2023/03/06	1	151.00	2	149.50	149.50	-1	591	-0.17%
2023/03/01	0	0.00	1	147.50	148.50	-1	573	-0.17%
2023/02/24	2	149.25	2	147.25	147.00	0	573	0.00%
2023/02/23	3	150.50	4	151.88	152.00	-1	574	-0.17%
2023/02/22	2	152.50	5	153.60	153.00	-3	559	-0.54%
2023/02/21	3	150.83	2	148.00	152.00	1	517	0.19%
2023/02/20	3	148.33	6	148.08	147.00	-3	476	-0.63%
2023/02/17	6	139.50	1	141.00	141.00	5	407	1.23%
2023/02/08	1	133.50	1	136.50	137.00	0	374	0.00%
2023/02/03	0	0.00	1	130.51	130.00	-1	365	-0.28%
2023/02/02	0	0.00	1	133.00	133.00	-1	363	-0.28%
2023/02/01	1	129.50	0	0.00	130.00	1	368	0.27%
2023/01/17	1	121.50	1	120.00	121.00	0	380	0.00%
2023/01/16	2	123.00	2	121.50	121.00	0	387	0.00%
2023/01/09	1	123.50	1	124.50	128.00	0	396	0.00%
2022/12/29	1	123.00	1	123.00	123.50	0	414	0.00%
2022/12/26	0	129.50	0	0.00	129.00	0	393	0.01%
2022/12/20	1	136.00	2	134.50	132.00	-1	395	-0.25%
2022/12/19	1	136.50	0	0.00	136.00	1	391	0.26%
2022/12/15	4	146.00	5	144.80	143.00	-1	388	-0.26%
2022/12/14	7	148.71	1	151.50	148.00	6	372	1.61%
2022/11/18	0	0.00	1	125.50	135.00	-1	304	-0.33%
2022/11/17	1	124.00	0	0.00	123.00	1	295	0.34%
2022/09/28	0	0.00	2	134.75	134.50	-2	582	-0.34%
2022/08/16	0	0.00	2	152.50	152.00	-2	984	-0.20%
2022/08/12	0	0.00	1	154.50	152.00	-1	975	-0.10%
2022/08/11	3	159.83	2	161.25	156.50	1	963	0.10%
2022/08/10	3	164.00	1	164.00	162.50	2	951	0.21%
2022/08/09	4	164.75	3	162.00	167.00	1	926	0.11%
2022/08/08	1	158.00	1	153.50	159.50	0	890	0.00%
2022/08/05	1	155.50	1	155.00	155.00	0	882	0.00%
2022/08/03	0	0.00	3	146.50	148.00	-3	875	-0.34%
2022/08/02	0	0.00	1	156.50	156.00	-1	856	-0.12%
2022/08/01	1	159.00	1	160.50	159.00	0	852	0.00%
2022/07/29	4	161.50	3	161.33	156.00	1	848	0.12%
2022/07/27	0	0.00	2	157.00	157.00	-2	827	-0.24%
2022/07/26	1	152.50	0	0.00	151.50	1	818	0.12%
2022/07/22	2	156.75	0	0.00	154.50	2	805	0.25%
2022/07/21	0	0.00	1	161.50	160.50	-1	790	-0.13%
2022/07/19	3	157.00	0	0.00	156.00	3	763	0.39%
2022/07/14	1	152.50	1	155.50	155.50	0	728	0.00%
2022/07/13	3	156.17	3	155.83	154.50	0	714	0.00%
2022/07/12	1	160.50	1	149.00	149.50	0	698	0.00%
2022/07/11	2	158.25	1	159.00	156.00	1	668	0.15%
2022/07/08	1	150.00	2	153.50	157.00	-1	646	-0.15%
2022/07/07	0	0.00	1	150.00	147.00	-1	613	-0.16%
2022/07/05	0	0.00	0.1	146.00	144.50	-0.1	582	-0.02%
2022/06/28	1	144.00	1.1	144.60	145.50	-0.1	510	-0.02%
2022/06/27	1	147.00	4	145.63	143.00	-3	497	-0.60%
2022/06/24	6	141.92	7	142.36	145.00	-1	464	-0.22%
2022/06/23	2	134.50	2	135.00	141.50	0	404	0.00%
2022/06/20	4.3	126.35	0	0.00	126.00	4.3	310	1.37%
2022/06/17	1	132.50	1	130.00	130.00	0	299	0.00%
2022/06/16	2	129.50	0	0.00	127.50	2	275	0.73%
2022/06/14	2	133.00	2	136.00	137.50	0	241	0.00%
2022/06/13	0	0.00	1	138.50	134.00	-1	216	-0.46%
2022/06/10	2	135.25	1	136.00	135.00	1	178	0.56%
2022/06/09	8	124.44	8	128.00	131.00	0	140	0.00%
2022/04/19	0	0.00	1	98.80	99.00	-1	45	-2.22%
2022/03/15	0.1	100.50	0	0.00	102.00	0.1	51	0.19%
2022/03/08	1	101.50	0	0.00	100.50	1	49	2.01%
2022/03/07	0	0.00	1	102.50	102.50	-1	48	-2.05%
2022/03/03	0	0.00	1	112.00	111.50	-1	44	-2.27%
2022/02/18	0	0.00	4	117.63	118.00	-4	43	-9.21%
2022/02/17	0	0.00	4	117.63	117.50	-4	43	-9.13%
2022/02/16	0	0.00	1	117.50	118.00	-1	43	-2.27%
2022/02/15	0	0.00	2	116.75	117.00	-2	44	-4.46%
2022/01/10	0	0.00	12	117.21	118.00	-12	48	-24.75%
2022/01/07	0	0.00	1	118.00	118.00	-1	49	-2.01%
2022/01/05	3	125.00	0	0.00	124.50	3	62	4.83%
2022/01/04	1	124.00	0	0.00	125.00	1	61	1.63%
2022/01/03	8	124.44	0	0.00	124.00	8	71	11.12%
2021/12/24	1	122.00	0	0.00	122.00	1	91	1.10%
2021/11/01	0	0.00	2	120.00	121.00	-2	178	-1.12%
2021/09/23	1	123.50	1	121.50	121.00	0	362	0.00%
2021/09/16	0	0.00	1	120.50	118.00	-1	346	-0.29%
2021/09/15	1	118.00	0	0.00	119.50	1	356	0.28%
2021/09/08	0	0.00	1	109.50	112.00	-1	339	-0.29%
2021/09/07	0	0.00	1	110.50	109.50	-1	339	-0.29%
2021/08/24	1	116.50	0	0.00	116.50	1	361	0.28%
2021/07/26	1	125.00	0	0.00	124.00	1	278	0.36%
2021/07/19	1	124.50	1	132.00	130.00	0	225	0.00%
2021/07/16	4	128.63	1	126.50	127.50	3	214	1.40%
2021/07/15	0	0.00	1	129.00	127.50	-1	201	-0.50%
2021/06/10	1	113.50	1	114.00	115.00	0	98	0.00%
2021/06/09	1	115.50	1	115.50	112.00	0	95	0.00%
2021/05/13	0	0.00	4	105.00	103.00	-4	83	-4.81%
2021/04/14	0	0.00	1	120.50	121.50	-1	78	-1.28%
2021/04/12	1	121.50	0	0.00	121.00	1	81	1.22%
2021/04/08	0	0.00	2	127.50	127.50	-2	80	-2.49%
2021/04/07	0	0.00	1	126.50	128.00	-1	79	-1.25%
2021/04/06	1	130.50	0	0.00	128.50	1	80	1.24%
2021/04/01	1	132.00	1	128.50	129.00	0	80	0.00%
2021/03/31	5	130.00	0	0.00	129.00	5	80	6.22%
2021/03/30	1	130.00	0	0.00	130.00	1	81	1.23%
2021/03/12	0	0.00	1	127.50	127.00	-1	93	-1.07%
2021/03/11	1	127.50	0	0.00	127.50	1	94	1.06%
2021/03/08	0	0.00	1	128.50	128.50	-1	98	-1.01%
2021/03/03	1	124.50	0	0.00	128.00	1	99	1.00%
2021/02/25	0	0.00	1	129.50	128.50	-1	105	-0.95%
2021/02/24	1	130.00	0	0.00	128.50	1	105	0.95%
2021/01/04	0	0.00	1	127.50	127.50	-1	126	-0.79%
2020/12/23	1	127.00	0	0.00	128.00	1	151	0.66%
2020/12/21	0	0.00	2	128.00	128.00	-2	193	-1.03%
2020/12/18	0	0.00	1	130.50	129.00	-1	196	-0.51%
2020/12/17	0	0.00	1	131.50	130.00	-1	197	-0.51%
2020/12/14	0	0.00	3	132.50	131.50	-3	207	-1.45%
2020/12/11	0	0.00	5	129.50	131.00	-5	207	-2.41%
2020/12/10	0	0.00	13	129.69	129.50	-13	207	-6.27%
2020/12/09	0	0.00	5	134.50	132.50	-5	220	-2.27%
2020/11/20	2	128.50	1	128.00	128.00	1	337	0.30%
2020/11/18	0	0.00	28	127.18	128.00	-28	355	-7.88%
2020/11/17	0	0.00	23	125.00	126.00	-23	368	-6.23%
2020/11/11	2	122.50	0	0.00	121.00	2	437	0.46%
2020/11/05	3	123.00	0	0.00	122.50	3	501	0.60%
2020/11/04	1	122.50	0	0.00	123.00	1	513	0.19%
2020/11/02	2	124.50	0	0.00	122.00	2	518	0.39%
2020/10/30	2	128.50	0	0.00	126.50	2	522	0.38%
2020/10/28	1	132.00	0	0.00	130.00	1	534	0.19%
2020/10/27	1	132.50	0	0.00	132.00	1	540	0.19%
2020/10/19	2	134.50	0	0.00	133.50	2	584	0.34%
2020/10/16	3	138.00	0	0.00	133.00	3	592	0.51%
2020/10/14	0	0.00	1	139.00	139.50	-1	606	-0.16%
2020/10/08	20	136.85	4	138.00	136.50	16	631	2.54%
2020/10/06	0	0.00	3	135.00	134.50	-3	665	-0.45%
2020/09/28	0	0.00	1	128.00	129.50	-1	843	-0.12%
2020/09/25	1	127.00	0	0.00	125.50	1	887	0.11%
2020/09/24	5	129.70	0	0.00	126.50	5	908	0.55%
2020/09/22	2	132.00	0	0.00	133.50	2	905	0.22%
2020/09/17	0	0.00	1	143.00	138.50	-1	934	-0.11%
2020/09/10	0	0.00	1	140.50	138.50	-1	974	-0.10%
2020/09/09	0	0.00	1	137.00	135.50	-1	964	-0.10%
2020/09/08	2	133.00	0	0.00	133.00	2	953	0.21%
2020/09/07	1	133.50	0	0.00	133.50	1	944	0.11%
2020/09/04	7	135.00	0	0.00	137.50	7	954	0.73%
2020/09/01	1	136.00	0	0.00	136.50	1	988	0.10%
2020/08/28	0	0.00	2	147.25	142.00	-2	1,024	-0.20%
2020/08/26	0	0.00	1	147.00	143.00	-1	1,017	-0.10%
2020/08/24	4	142.50	2	144.50	145.00	2	998	0.20%
2020/08/20	1	130.00	15	129.40	129.00	-14	997	-1.40%
2020/08/19	0	0.00	1	143.00	136.50	-1	988	-0.10%
2020/08/17	2	136.00	0	0.00	138.00	2	986	0.20%
2020/08/13	1	138.50	1	141.00	138.50	0	1,006	0.00%
2020/08/12	12	134.04	0	0.00	135.00	12	988	1.21%
2020/08/11	1	133.50	0	0.00	134.00	1	974	0.10%
2020/08/06	6	146.17	0	0.00	142.50	6	964	0.62%
2020/08/03	0	0.00	12	143.79	140.00	-12	961	-1.25%
2020/07/31	1	142.50	0	0.00	144.50	1	958	0.10%
2020/07/30	1	146.50	0	0.00	145.50	1	954	0.10%
2020/07/28	0	0.00	1	147.00	140.50	-1	943	-0.11%
2020/07/27	1	148.50	0	0.00	148.00	1	936	0.11%
2020/07/24	4	151.75	1	152.00	148.00	3	931	0.32%
2020/07/20	0	0.00	4	143.50	147.00	-4	896	-0.45%
2020/07/15	4	158.50	2	158.00	156.50	2	875	0.23%
2020/07/14	4	164.38	0	0.00	161.50	4	863	0.46%
2020/07/10	19	164.11	4	161.00	161.00	15	828	1.81%
2020/07/09	6	167.75	33	166.15	173.50	-27	796	-3.39%
2020/07/08	58	174.34	51	173.17	174.50	7	750	0.93%
2020/07/07	18	162.36	88	159.38	159.00	-70	704	-9.94%
2020/07/06	198	160.07	191	157.59	161.00	7	655	1.07%	大買/大賣/
2020/07/03	84	152.05	1	151.50	146.50	83	599	13.85%
2020/07/01	3	145.67	2	143.25	143.00	1	561	0.18%
2020/06/24	2	148.00	0	0.00	147.00	2	540	0.37%
2020/06/23	0	0.00	2	145.50	144.50	-2	525	-0.38%
2020/06/22	4	145.75	0	0.00	145.00	4	518	0.77%
2020/06/19	2	144.75	6	144.75	144.50	-4	504	-0.79%
2020/06/18	5	142.00	3	138.50	144.00	2	487	0.41%
2020/06/17	1	135.50	1	135.50	133.50	0	465	0.00%
2020/06/16	1	134.50	1	134.50	135.00	0	464	0.00%
2020/06/15	0	0.00	5	133.00	132.00	-5	464	-1.08%
2020/06/12	1	135.00	1	133.00	135.50	0	463	0.00%
2020/06/11	0	0.00	5	136.00	137.50	-5	461	-1.08%
2020/06/10	2	141.50	0	0.00	140.50	2	454	0.44%
2020/06/09	2	144.00	3	141.00	140.00	-1	455	-0.22%
2020/06/08	5	140.30	48	134.18	140.00	-43	453	-9.47%
2020/06/05	48	134.55	55	123.77	135.00	-7	427	-1.64%
2020/06/04	50	121.86	0	0.00	123.00	50	397	12.57%
2020/06/01	1	117.00	0	0.00	116.50	1	400	0.25%
2020/05/28	1	116.50	1	116.50	113.50	0	409	0.00%
2020/05/27	2	122.75	0	0.00	122.00	2	396	0.50%
2020/05/26	1	121.50	0	0.00	123.50	1	402	0.25%
2020/05/25	0	0.00	12	118.00	121.00	-12	391	-3.06%
2020/05/22	14	120.75	0	0.00	117.00	14	389	3.59%
2020/05/21	2	118.75	2	114.50	121.00	0	377	0.00%
2020/05/18	1	103.50	0	0.00	102.00	1	382	0.26%
2020/05/15	1	100.50	0	0.00	102.00	1	395	0.25%
2020/05/08	3	101.33	0	0.00	99.90	3	485	0.62%
2020/04/09	0	0.00	2	88.00	87.80	-2	672	-0.30%
2020/04/07	2	84.10	1	85.80	86.20	1	675	0.15%
2020/04/06	1	82.20	0	0.00	82.50	1	669	0.15%
2020/03/20	5	69.30	0	0.00	69.30	5	680	0.73%
2020/03/16	0	0.00	1	78.00	73.10	-1	663	-0.15%
2020/03/13	0	0.00	4	73.88	80.90	-4	658	-0.61%
2020/03/12	0	0.00	8	84.41	81.40	-8	649	-1.23%
2020/03/11	0	0.00	2	91.50	90.20	-2	636	-0.31%
2020/03/10	3	89.77	2	89.40	91.50	1	633	0.16%
2020/03/09	3	97.27	0	0.00	92.00	3	625	0.48%
2020/03/04	2	99.85	0	0.00	100.00	2	608	0.33%
2020/03/03	2	104.25	0	0.00	103.50	2	602	0.33%
2020/03/02	2	102.75	1	97.60	102.00	1	593	0.17%
2020/02/27	1	106.00	1	105.50	103.00	0	586	0.00%
2020/02/26	1	110.50	1	110.50	108.50	0	570	0.00%
2020/02/25	3	110.17	1	112.50	111.00	2	563	0.36%
2020/02/24	1	111.00	1	111.00	109.50	0	549	0.00%
2020/02/20	0	0.00	114	116.31	116.50	-114	525	-21.70%	大賣/鉅額交易
2020/02/19	115	114.96	1	117.00	116.50	114	506	22.51%	大買/鉅額交易
2020/02/18	1	109.00	0	0.00	108.50	1	480	0.21%
2020/02/17	1	113.00	71	112.68	113.50	-70	459	-15.22%
2020/02/14	73	113.39	6	108.83	113.50	67	435	15.37%
2020/02/13	0	0.00	21	103.95	103.50	-21	395	-5.30%
2020/02/07	0	0.00	2	101.05	103.50	-2	329	-0.61%
2020/02/06	0	0.00	4	96.50	96.00	-4	298	-1.34%
2020/02/04	5	96.50	0	0.00	95.90	5	290	1.72%
2020/02/03	1	95.10	0	0.00	95.00	1	286	0.35%
2020/01/31	0	0.00	1	97.90	97.00	-1	280	-0.36%
2020/01/30	10	96.30	1	99.00	96.30	9	269	3.34%
2020/01/20	0	0.00	42	105.31	107.00	-42	254	-16.50%
2020/01/17	41	107.50	32	105.94	108.50	9	242	3.71%
2020/01/16	35	103.14	62	103.92	105.00	-27	222	-12.13%
2020/01/15	53	101.49	81	100.85	101.50	-28	202	-13.81%
2020/01/14	90	99.65	3	99.07	100.00	87	173	50.25%
2020/01/09	2	87.35	0	0.00	87.80	2	135	1.48%
2020/01/07	0	0.00	15	89.43	88.30	-15	132	-11.35%
2020/01/03	0	0.00	23	91.09	91.00	-23	127	-17.98%
2020/01/02	13	94.72	0	0.00	93.80	13	121	10.68%
2019/12/27	25	92.58	2	92.70	92.30	23	112	20.44%
2019/12/18	1	91.00	3	91.70	91.60	-2	104	-1.92%
2019/12/16	5	90.60	0	0.00	91.60	5	100	4.97%
2019/12/13	10	91.44	1	91.00	90.00	9	95	9.47%