力智 (6719)-元大-竹科券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
221.5
漲跌
▼1.5
漲幅
-0.67%
成交量
881張
產業
上市半導體類股▲1.09%
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	221.48	0	0.00	221.50	1.1	552	0.19%
2025/01/21	0.1	222.00	0	0.00	223.00	0.1	544	0.01%
2025/01/20	1.1	225.80	1	221.00	221.00	0.1	537	0.02%
2025/01/17	2	229.25	1	227.00	230.00	1	518	0.19%
2025/01/16	0	240.50	0	0.00	240.50	0	481	0.00%
2025/01/14	0	0.00	2	235.00	233.00	-2	480	-0.42%
2025/01/13	1	230.50	1	230.00	229.50	0	471	0.00%
2025/01/10	1.1	243.32	1	246.50	241.00	0.1	456	0.02%
2025/01/09	0.1	242.60	1	240.06	238.00	-1	420	-0.23%
2025/01/08	0.2	230.71	11	228.73	234.00	-10.8	377	-2.86%
2025/01/07	0	0.00	8	220.50	219.00	-8	343	-2.33%
2025/01/06	0	220.00	0	0.00	221.00	0	342	0.01%
2025/01/03	0.1	218.00	0	219.00	218.00	0	345	0.01%
2024/12/30	0	0.00	1	222.50	222.00	-1	359	-0.28%
2024/12/27	0	0.00	1	230.50	229.00	-1	357	-0.28%
2024/12/13	0	0.00	0.1	222.00	221.50	-0.1	399	-0.03%
2024/12/12	0	0.00	1	229.00	225.00	-1	400	-0.25%
2024/12/09	0.1	233.81	0	0.00	233.00	0.1	396	0.02%
2024/12/06	0	0.00	1	238.00	237.00	-1	394	-0.25%
2024/12/05	0.1	238.50	4	239.50	236.00	-3.9	390	-1.00%
2024/12/04	1	235.50	24	231.13	235.50	-23	380	-6.04%
2024/11/27	1.1	226.33	0	223.50	222.00	1	395	0.27%
2024/11/26	0	230.00	2	230.50	228.50	-2	400	-0.49%
2024/11/25	0	0.00	4	230.50	230.50	-4	407	-0.98%
2024/11/21	0	0.00	16	229.47	227.00	-16	442	-3.62%
2024/11/14	1	221.50	0	0.00	220.50	1	466	0.21%
2024/11/12	0	0.00	20	231.75	228.00	-20	493	-4.05%
2024/11/11	0	0.00	2	229.50	230.00	-2	493	-0.41%
2024/11/08	3	236.50	0	0.00	231.00	3	498	0.60%
2024/11/05	0.1	233.00	0	0.00	233.50	0.1	544	0.01%
2024/11/01	1.1	244.52	0	0.00	245.00	1.1	576	0.18%
2024/10/30	2.1	251.15	0	0.00	247.50	2.1	586	0.35%
2024/10/23	1	257.50	0	0.00	256.50	1	604	0.17%
2024/10/22	0.1	259.00	1	260.50	258.00	-1	611	-0.16%
2024/10/21	0	0.00	1	263.00	263.50	-1	628	-0.16%
2024/10/16	0.1	255.50	0	0.00	255.00	0.1	655	0.01%
2024/10/15	4.1	261.38	0	0.00	257.50	4.1	675	0.60%
2024/10/09	0	0.00	0	254.50	253.00	0	701	0.00%
2024/10/08	1	258.00	1	256.01	258.00	0	707	0.00%
2024/10/07	1	259.00	0	0.00	259.00	1	721	0.14%
2024/10/04	0	251.00	8	248.00	253.00	-8	720	-1.11%
2024/09/30	0	0.00	1	248.50	248.00	-1	734	-0.14%
2024/09/27	0	0.00	0	256.50	253.50	0	735	0.00%
2024/09/26	1	254.00	0	0.00	253.50	1	727	0.14%
2024/09/25	0	0.00	0.1	245.50	248.50	-0.1	727	-0.01%
2024/09/13	0	0.00	8	238.00	240.50	-8	778	-1.03%
2024/09/12	1	240.00	0	0.00	240.50	1	801	0.12%
2024/09/11	0	0.00	8	236.50	235.50	-8	810	-0.99%
2024/09/09	0.1	240.00	5.9	232.72	240.00	-5.9	840	-0.70%
2024/09/06	0	0.00	10	236.70	237.00	-10	852	-1.17%
2024/09/05	0	239.50	0	0.00	235.50	0	857	0.00%
2024/09/02	1	258.00	0	0.00	252.50	1	892	0.11%
2024/08/28	0	0.00	0	257.00	255.50	0	923	0.00%
2024/08/27	1	261.00	2	260.25	259.00	-1	944	-0.11%
2024/08/26	4	255.50	4.1	263.17	262.50	-0.1	960	-0.01%
2024/08/20	0	0.00	3	245.50	246.50	-3	1,284	-0.23%
2024/08/16	1	243.00	0	0.00	243.00	1	1,348	0.07%
2024/08/15	2	237.00	0	0.00	241.00	2	1,396	0.14%
2024/08/13	1	231.00	0	0.00	229.50	1	1,373	0.07%
2024/08/09	0	0.00	0.1	225.50	223.50	-0.1	1,373	0.00%
2024/08/08	1.4	214.82	0	0.00	214.50	1.4	1,359	0.10%
2024/08/07	0	228.00	0	0.00	222.00	0	1,344	0.00%
2024/08/06	1.1	232.24	0	0.00	220.00	1.1	1,322	0.08%
2024/08/05	0.5	225.77	4	228.00	225.00	-3.5	1,308	-0.27%
2024/08/02	1.2	248.50	0	0.00	249.00	1.2	1,288	0.09%
2024/08/01	0	262.00	0	0.00	261.00	0	1,290	0.00%
2024/07/30	1	254.50	1	254.00	259.50	0	1,304	0.00%
2024/07/29	0.6	256.54	0	0.00	254.00	0.6	1,302	0.04%
2024/07/26	0.4	261.71	0	0.00	261.50	0.4	1,300	0.03%
2024/07/23	0.1	269.50	0	0.00	268.00	0.1	1,297	0.00%
2024/07/22	0.2	269.50	7	271.50	270.00	-6.8	1,313	-0.52%
2024/07/19	0	0.00	0.2	291.50	283.00	-0.2	1,305	-0.01%
2024/07/18	0	287.08	0	0.00	286.00	0	1,314	0.00%
2024/07/15	0	0.00	0.2	289.50	288.50	-0.2	1,300	-0.02%
2024/07/12	0	0.00	4	289.50	292.00	-4	1,320	-0.30%
2024/07/10	1	286.50	1	284.00	282.50	0	1,331	0.00%
2024/07/09	1	281.00	2	286.50	287.50	-1	1,366	-0.07%
2024/07/08	2	283.50	0	0.00	285.50	2	1,368	0.15%
2024/07/04	0	0.00	0	283.50	282.50	0	1,431	0.00%
2024/07/03	0	0.00	0.2	285.50	284.00	-0.2	1,443	-0.01%
2024/07/02	1	282.00	2	282.25	282.00	-1	1,450	-0.07%
2024/07/01	0	0.00	1.3	290.81	284.50	-1.3	1,450	-0.09%
2024/06/28	0	0.00	0.1	290.00	289.00	-0.1	1,453	0.00%
2024/06/27	1	287.00	1	283.50	283.50	0	1,467	0.00%
2024/06/26	0	0.00	0.2	289.50	289.00	-0.2	1,496	-0.01%
2024/06/25	3	289.17	1	290.00	290.00	2	1,508	0.13%
2024/06/24	1	295.00	1	292.52	292.50	0	1,524	0.00%
2024/06/21	10	299.35	0	0.00	298.00	10	1,546	0.65%
2024/06/20	1	302.00	1	301.00	302.00	0	1,558	0.00%
2024/06/19	2.4	300.47	1	302.50	298.00	1.4	1,566	0.09%
2024/06/18	2	300.50	0	0.00	298.50	2	1,549	0.13%
2024/06/17	1	299.50	0	0.00	298.50	1	1,548	0.06%
2024/06/14	0	0.00	8	303.38	299.50	-8	1,547	-0.52%
2024/06/13	1	296.50	1	292.52	297.00	0	1,534	0.00%
2024/06/12	0	0.00	0	290.50	290.00	0	1,527	0.00%
2024/06/11	0	0.00	0.2	289.50	288.50	-0.2	1,533	-0.01%
2024/06/07	1	296.50	1	298.50	298.50	0	1,533	0.00%
2024/06/06	1.4	289.02	1	291.50	285.50	0.4	1,517	0.02%
2024/06/04	1	297.00	0	0.00	291.00	1	1,531	0.07%
2024/06/03	1	295.50	1.1	299.74	292.50	-0.1	1,535	0.00%
2024/05/31	1.1	305.06	1	297.00	295.50	0.1	1,554	0.01%
2024/05/30	1	302.00	0.1	304.50	302.00	1	1,555	0.06%
2024/05/29	3.1	312.24	1	307.50	306.00	2.1	1,563	0.13%
2024/05/28	5	300.20	8.1	305.44	314.50	-3.1	1,530	-0.20%
2024/05/27	9.2	298.81	8	302.88	286.00	1.2	1,451	0.08%
2024/05/24	0	0.00	1.1	298.86	300.00	-1.1	1,362	-0.08%
2024/05/22	6.2	285.60	0	0.00	288.50	6.2	1,380	0.45%
2024/05/17	0.1	270.50	1	269.50	270.50	-1	1,334	-0.07%
2024/05/15	0	0.00	2	268.25	266.00	-2	1,437	-0.14%
2024/05/14	0	265.50	0	0.00	267.00	0	1,462	0.00%
2024/05/10	1	262.00	0	265.50	264.00	1	1,477	0.07%
2024/05/03	0	271.00	0	0.00	270.50	0	1,550	0.00%
2024/05/02	1.1	272.91	0	0.00	274.00	1.1	1,563	0.07%
2024/04/30	0	0.00	0	274.00	274.00	0	1,573	0.00%
2024/04/29	1	270.50	0	274.50	272.50	1	1,579	0.06%
2024/04/26	0	0.00	1	274.50	271.00	-1	1,594	-0.06%
2024/04/25	0.3	266.51	0	0.00	265.50	0.3	1,619	0.02%
2024/04/22	1	256.10	2	258.25	253.50	-1	1,637	-0.06%
2024/04/19	1.1	270.34	0	265.00	263.50	1.1	1,634	0.07%
2024/04/18	0	276.59	1	276.00	277.00	-1	1,628	-0.06%
2024/04/17	3	288.33	1	289.50	283.00	2	1,626	0.12%
2024/04/16	0	286.50	0	0.00	287.00	0	1,631	0.00%
2024/04/15	2	289.50	0	0.00	290.50	2	1,633	0.12%
2024/04/12	5.4	297.36	5.2	301.48	295.50	0.2	1,622	0.01%
2024/04/11	0	300.00	0	0.00	299.50	0	1,630	0.00%
2024/04/10	0.1	304.50	1	300.00	303.00	-0.9	1,666	-0.05%
2024/04/09	1	291.00	0	288.50	288.50	1	1,652	0.06%
2024/04/08	0	281.00	2	278.50	279.50	-2	1,673	-0.12%
2024/04/02	0	0.00	9.4	286.07	285.50	-9.4	1,910	-0.49%
2024/03/29	1.2	290.59	4	296.13	297.00	-2.8	1,978	-0.14%
2024/03/28	0	285.20	0	0.00	284.50	0	1,954	0.00%
2024/03/27	1	291.00	1.2	290.50	290.00	-0.2	1,973	-0.01%
2024/03/26	1	288.50	4	282.63	290.00	-3	1,994	-0.15%
2024/03/25	0	0.00	2	286.00	285.00	-2	2,022	-0.10%
2024/03/22	1	278.50	0	0.00	278.50	1	2,003	0.05%
2024/03/21	0.2	271.49	0	0.00	267.50	0.2	1,983	0.01%
2024/03/20	0	270.00	2	265.03	265.00	-2	1,985	-0.10%
2024/03/19	1.1	273.06	0	272.00	268.50	1	1,998	0.05%
2024/03/18	3	273.00	0	0.00	274.00	3	1,995	0.15%
2024/03/15	1	272.00	0.1	271.50	270.00	1	1,996	0.05%
2024/03/14	0.2	274.50	0.1	273.50	271.50	0.1	1,996	0.01%
2024/03/13	0	0.00	1	276.50	277.50	-1	2,014	-0.05%
2024/03/12	1	285.50	0	0.00	283.00	1	2,028	0.05%
2024/03/11	1	280.50	0	0.00	280.00	1	2,032	0.05%
2024/03/08	1	282.04	2.2	288.73	280.50	-1.1	2,049	-0.06%
2024/03/07	3	295.00	0.1	291.23	290.50	2.9	2,057	0.14%
2024/03/06	4.1	297.98	4.1	301.60	294.50	0	2,050	0.00%
2024/03/05	5.1	308.67	1	310.00	308.00	4.1	2,050	0.20%
2024/03/04	1	313.99	2.2	314.23	312.00	-1.2	2,040	-0.06%
2024/03/01	3	315.17	1.2	315.42	315.00	1.8	2,024	0.09%
2024/02/29	1	312.50	1.4	314.29	314.00	-0.4	2,018	-0.02%
2024/02/27	2.1	305.88	1	298.50	303.00	1.1	2,019	0.05%
2024/02/26	0	0.00	1	307.98	307.00	-1	2,099	-0.05%
2024/02/23	2.2	302.46	1.1	302.56	297.00	1.2	2,083	0.06%
2024/02/22	1	296.50	1	295.50	295.00	0	2,054	0.00%
2024/02/21	0	0.00	0.1	294.50	295.50	-0.1	2,063	0.00%
2024/02/20	0.1	294.50	0	0.00	295.50	0.1	2,093	0.00%
2024/02/19	0	0.00	5.4	297.62	297.50	-5.4	2,094	-0.26%
2024/02/16	2	281.50	9	286.94	288.00	-7	2,067	-0.34%
2024/02/15	3	271.50	5	271.20	274.00	-2	2,041	-0.10%
2024/02/05	1	260.50	1.2	259.17	260.50	-0.2	2,043	-0.01%
2024/02/02	3	261.33	10	260.75	261.50	-7	2,052	-0.34%
2024/02/01	4.2	257.60	7	257.50	257.50	-2.8	2,070	-0.14%
2024/01/31	4	259.13	1	257.00	257.00	3	2,082	0.14%