博晟生醫 (6733)-元大-竹科券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
33.20
漲跌
▲0.35
漲幅
+1.07%
成交量
60張
產業
上櫃生技醫療類股
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/23	10	33.05	0	0.00	33.20	10	160	6.24%
2024/12/20	35	32.97	0	0.00	32.85	35	160	21.75%
2024/12/19	0	0.00	5	33.06	33.00	-5	161	-3.10%
2024/12/18	0	0.00	11	33.31	33.20	-11	160	-6.85%
2024/12/17	2	34.33	3	34.57	34.10	-1	160	-0.62%
2024/12/16	7	32.44	0	0.00	32.35	7	161	4.34%
2024/12/13	9	33.61	0	0.00	33.50	9	161	5.57%
2024/12/12	11	33.86	0	0.00	33.80	11	161	6.83%
2024/12/11	5	34.50	0	0.00	34.35	5	158	3.15%
2024/12/09	0	0.00	15	35.00	34.95	-15	157	-9.53%
2024/12/06	0	0.00	1	35.70	35.20	-1	157	-0.64%
2024/12/05	10	35.65	0	0.00	35.95	10	154	6.49%
2024/12/04	0	0.00	5	36.20	36.20	-5	151	-3.29%
2024/11/14	5	36.75	0	0.00	36.80	5	189	2.64%
2024/11/13	1	37.20	0	0.00	37.35	1	185	0.54%
2024/11/12	10	37.48	0	0.00	37.40	10	184	5.41%
2024/11/07	5	37.75	0	0.00	38.10	5	185	2.69%
2024/11/06	3	38.28	0	0.00	38.25	3	184	1.63%
2024/10/30	1	37.90	0	0.00	37.85	1	191	0.52%
2024/10/29	10	38.21	0	0.00	38.05	10	192	5.20%
2024/10/28	3	38.50	0	0.00	38.20	3	191	1.57%
2024/10/18	1	37.20	0	0.00	37.15	1	185	0.54%
2024/10/16	2	36.70	0	0.00	36.90	2	186	1.07%
2024/10/15	7	36.82	0	0.00	36.90	7	191	3.65%
2024/10/14	3	36.02	0	0.00	36.90	3	193	1.55%
2024/10/11	5	37.15	0	0.00	37.25	5	186	2.69%
2024/10/09	12	37.63	0	0.00	37.60	12	188	6.38%
2024/10/07	2	37.90	0	0.00	38.05	2	193	1.03%
2024/10/04	5	38.00	0	0.00	38.00	5	197	2.54%
2024/09/30	10	38.40	0	0.00	38.30	10	210	4.76%
2024/09/27	6	37.96	5	38.10	38.10	1	217	0.46%
2024/09/26	4	38.03	0	0.00	37.90	4	236	1.69%
2024/09/24	1	37.60	0	0.00	37.90	1	243	0.41%
2024/09/20	2	38.03	0	0.00	38.10	2	262	0.76%
2024/09/19	1	38.05	0	0.00	38.10	1	264	0.38%
2024/09/18	2	38.13	2	38.10	38.25	0	273	0.00%
2024/09/10	0	0.00	2	36.50	36.60	-2	310	-0.64%
2024/09/06	4	36.88	0	0.00	36.95	4	312	1.28%
2024/09/05	1	37.70	0	0.00	36.80	1	316	0.32%
2024/09/04	6	37.07	0	0.00	37.25	6	319	1.88%
2024/09/03	1	38.10	0	0.00	37.60	1	321	0.31%
2024/09/02	2	37.50	0	0.00	38.40	2	325	0.61%
2024/08/26	3	37.85	0	0.00	37.80	3	339	0.88%
2024/08/23	15	38.90	0	0.00	37.80	15	343	4.37%
2024/08/22	0	0.00	1.1	38.70	38.70	-1.1	333	-0.33%
2024/08/21	0.1	34.40	0	0.00	35.20	0.1	319	0.03%
2024/08/16	1	33.60	0	0.00	33.70	1	320	0.31%
2024/08/15	3	33.62	0	0.00	33.55	3	323	0.93%
2024/08/14	2	33.70	0	0.00	33.35	2	325	0.62%
2024/08/06	0	0.00	1	32.85	32.70	-1	325	-0.31%
2024/08/05	30	32.50	0	0.00	32.30	30	323	9.26%
2024/07/11	1	37.80	9	37.50	37.95	-8	301	-2.65%
2024/07/10	0	0.00	5	37.95	37.85	-5	302	-1.65%
2024/07/09	0	0.00	1	37.85	38.30	-1	300	-0.33%
2024/07/03	5	39.64	0	0.00	39.50	5	287	1.74%
2024/07/02	10	40.33	0	0.00	40.70	10	280	3.56%
2024/07/01	1	39.55	0	0.00	39.55	1	262	0.38%
2024/06/27	1	40.35	0	0.00	38.75	1	256	0.39%
2024/06/26	0	0.00	1	39.55	39.55	-1	247	-0.40%
2024/06/21	5	39.19	9	38.81	38.80	-4	229	-1.75%
2024/06/20	2	38.85	0	0.00	39.00	2	223	0.90%
2024/06/19	0	0.00	1	37.50	37.45	-1	206	-0.48%
2024/06/18	0	0.00	2	37.80	37.30	-2	203	-0.98%
2024/06/17	0	0.00	2	36.60	36.85	-2	202	-0.99%
2024/06/14	2	36.38	0	0.00	36.25	2	199	1.00%
2024/06/13	0	0.00	4	36.23	36.30	-4	200	-2.00%
2024/06/04	0	0.00	2	37.20	37.90	-2	189	-1.05%
2024/06/03	1	36.65	0	0.00	36.70	1	191	0.52%
2024/05/24	1	36.60	0	0.00	36.45	1	209	0.48%
2024/05/03	1	37.50	0	0.00	37.25	1	286	0.35%
2024/04/29	1	36.70	0	0.00	36.65	1	299	0.33%
2024/04/08	1	37.15	2	37.10	37.30	-1	319	-0.31%
2024/04/02	3	37.83	0	0.00	37.80	3	319	0.94%
2024/03/28	1	38.05	0	0.00	37.85	1	352	0.28%
2024/03/27	3	37.82	0	0.00	37.60	3	354	0.85%
2024/03/25	0	0.00	14	37.71	37.55	-14	357	-3.92%
2024/03/19	1	37.45	0	0.00	37.50	1	354	0.28%
2024/03/08	0	0.00	2	37.95	37.75	-2	402	-0.50%
2024/03/07	1	38.25	2	38.43	38.50	-1	442	-0.23%
2024/03/06	1	39.35	0.1	39.40	39.15	0.9	506	0.18%
2024/03/04	2	39.45	0	0.00	39.30	2	517	0.39%
2024/02/29	1	39.90	0	0.00	39.90	1	507	0.20%
2024/02/27	3	39.22	0	0.00	39.55	3	506	0.59%
2024/02/21	0	0.00	15	39.41	39.60	-15	501	-2.99%
2024/02/19	7	42.09	1	42.15	40.80	6	488	1.23%
2024/02/16	1	41.05	0	0.00	41.25	1	475	0.21%
2024/02/15	8	40.05	1	40.65	40.20	7	461	1.52%
2024/02/05	6	39.96	0	0.00	39.80	6	451	1.33%
2024/02/02	2	39.15	0	0.00	39.40	2	442	0.45%
2024/02/01	23	39.55	0	0.00	39.40	23	443	5.19%
2024/01/31	2	38.98	0	0.00	39.05	2	441	0.45%
2024/01/30	7	39.23	0	0.00	39.00	7	449	1.56%
2024/01/26	0	0.00	2	39.55	39.35	-2	444	-0.45%
2024/01/25	3	39.02	0	0.00	39.10	3	438	0.68%
2024/01/24	0	0.00	1	39.40	39.30	-1	436	-0.23%
2024/01/23	4	39.65	3	39.58	39.30	1	433	0.23%
2024/01/22	1	38.40	2	38.60	38.80	-1	426	-0.23%
2024/01/17	4	39.03	0	0.00	38.35	4	425	0.94%
2024/01/16	4	38.48	0	0.00	38.70	4	420	0.95%
2024/01/10	2	37.35	0	0.00	37.75	2	418	0.48%
2024/01/08	2	38.58	0	0.00	38.20	2	414	0.48%
2024/01/02	0	0.00	20	38.18	38.25	-20	404	-4.94%
2023/12/28	3	38.52	0	0.00	38.40	3	401	0.75%
2023/12/27	2	38.45	28	38.91	38.40	-26	398	-6.52%
2023/12/26	43	39.08	36	39.42	39.65	7	390	1.79%
2023/12/25	33	38.58	0	0.00	37.70	33	372	8.87%
2023/12/21	0	0.00	5	37.00	36.70	-5	360	-1.39%
2023/12/19	4	37.45	0	0.00	37.55	4	353	1.13%
2023/12/11	2	37.00	134	36.90	36.90	-132	354	-37.27%	大賣/鉅額交易
2023/12/08	0	0.00	1	37.85	37.65	-1	347	-0.29%
2023/12/07	0	0.00	1	38.60	37.65	-1	344	-0.29%
2023/12/06	3	37.53	0	0.00	37.65	3	336	0.89%
2023/12/04	136	41.79	150	40.95	40.90	-14	301	-4.64%	大買/大賣/
2023/12/01	145	40.05	52	41.37	41.65	93	257	36.10%	大買/
2023/11/30	60	37.28	0	0.00	38.00	60	185	32.35%
2023/11/22	0	0.00	7	34.96	35.35	-7	173	-4.03%
2023/11/21	4	34.95	3	35.13	35.10	1	172	0.58%
2023/11/20	2	34.03	0	0.00	34.10	2	169	1.18%
2023/11/16	2	34.20	0	0.00	34.20	2	173	1.15%
2023/11/14	0	0.00	1	33.95	33.85	-1	178	-0.56%
2023/11/13	0	0.00	2	33.98	33.90	-2	181	-1.10%
2023/11/10	0	0.00	2	34.65	34.30	-2	187	-1.07%
2023/11/08	0	0.00	1	34.20	34.30	-1	201	-0.50%
2023/11/07	4	35.06	0	0.00	34.75	4	216	1.85%
2023/10/24	0	0.00	2	32.68	32.50	-2	265	-0.75%
2023/10/18	0	0.00	2	34.70	34.40	-2	291	-0.69%
2023/10/17	0	0.00	5	35.08	35.00	-5	296	-1.68%
2023/10/04	1	35.15	1	35.20	35.30	0	403	0.00%
2023/10/02	0	0.00	15	36.42	36.30	-15	439	-3.42%
2023/09/22	3	36.03	0	0.00	36.10	3	562	0.53%
2023/09/21	12	36.05	0	0.00	36.05	12	603	1.99%
2023/09/18	0	0.00	47	37.09	37.00	-47	634	-7.41%
2023/09/11	27	35.05	0	0.00	35.10	27	673	4.01%
2023/09/07	0	0.00	20	36.16	35.90	-20	720	-2.78%
2023/09/06	0	0.00	1	36.00	35.90	-1	753	-0.13%
2023/09/05	0	0.00	19	36.36	36.40	-19	803	-2.36%
2023/09/04	0	0.00	20	36.55	36.50	-20	876	-2.28%
2023/09/01	10	36.90	30	37.35	37.20	-20	949	-2.11%
2023/08/31	1	36.95	0	0.00	37.20	1	959	0.10%
2023/08/29	0	0.00	12	35.10	34.90	-12	1,012	-1.18%
2023/08/25	0	0.00	3	35.25	35.05	-3	1,155	-0.26%
2023/08/24	0	0.00	1	35.10	35.05	-1	1,165	-0.09%
2023/08/23	0	0.00	6	35.10	35.10	-6	1,174	-0.51%
2023/08/18	2	36.73	0	0.00	36.00	2	1,209	0.17%
2023/08/17	15	37.39	1	37.45	37.25	14	1,251	1.12%
2023/08/14	37	35.31	7	34.40	34.45	30	1,272	2.36%
2023/08/11	11	36.01	0	0.00	36.40	11	1,271	0.87%
2023/08/10	11	37.81	0	0.00	37.50	11	1,272	0.86%
2023/08/09	1	38.30	1	38.50	38.30	0	1,293	0.00%
2023/08/08	18	38.45	0	0.00	38.10	18	1,309	1.37%
2023/08/07	25	38.45	1	38.20	38.15	24	1,326	1.81%
2023/08/04	25	39.78	0	0.00	39.70	25	1,321	1.89%
2023/08/02	0	0.00	8	40.10	40.00	-8	1,340	-0.60%
2023/07/31	0	0.00	1	41.05	40.20	-1	1,392	-0.07%
2023/07/28	8	40.92	0	0.00	40.85	8	1,429	0.56%
2023/07/26	6	40.85	0	0.00	40.70	6	1,468	0.41%
2023/07/25	3	42.03	8	42.11	42.00	-5	1,511	-0.33%
2023/07/24	3	42.40	0	0.00	42.05	3	1,530	0.20%
2023/07/21	1	42.85	0	0.00	42.35	1	1,560	0.06%
2023/07/20	3	43.00	0	0.00	42.90	3	1,625	0.18%
2023/07/19	0	0.00	15	42.83	43.15	-15	1,668	-0.90%
2023/07/18	0	0.00	30	42.35	41.95	-30	1,835	-1.63%
2023/07/17	0	0.00	36	41.97	43.00	-36	1,872	-1.92%
2023/07/14	7	39.86	0	0.00	40.70	7	1,922	0.36%
2023/07/13	1	41.10	10	41.06	40.40	-9	1,944	-0.46%
2023/07/12	22	41.19	11	41.06	40.65	11	1,962	0.56%
2023/07/11	26	42.30	7	42.95	42.20	19	1,950	0.97%
2023/07/10	4	43.39	28	43.52	43.05	-24	1,954	-1.23%
2023/07/07	12	44.66	81	44.54	44.40	-69	1,959	-3.52%
2023/07/06	0	0.00	1	45.30	45.30	-1	1,987	-0.05%
2023/07/05	87	46.24	0	0.00	45.75	87	2,061	4.22%
2023/07/04	5	45.92	3	45.83	45.60	2	2,071	0.10%
2023/07/03	0	0.00	5	46.41	46.10	-5	2,078	-0.24%
2023/06/30	35	48.94	527	48.36	47.70	-492	2,075	-23.71%	大賣/鉅額交易
2023/06/29	168	46.89	19	46.36	48.20	149	2,039	7.30%	大買/鉅額交易
2023/06/28	8	44.44	0	0.00	44.60	8	2,028	0.39%
2023/06/27	83	44.78	0	0.00	44.85	83	2,054	4.04%
2023/06/20	2	43.38	0	0.00	43.60	2	2,263	0.09%
2023/06/19	2	43.88	3	44.23	44.30	-1	2,344	-0.04%
2023/06/16	10	43.90	0	0.00	43.65	10	2,402	0.42%
2023/06/15	10	43.81	0	0.00	44.05	10	2,425	0.41%
2023/06/14	6	44.40	0	0.00	44.10	6	2,417	0.25%
2023/06/13	7	44.93	0	0.00	45.20	7	2,402	0.29%
2023/06/12	12	46.15	0	0.00	45.65	12	2,378	0.50%
2023/06/09	19	46.86	1	46.95	47.50	18	2,346	0.77%
2023/06/08	270	46.82	74	47.52	47.80	196	2,301	8.52%	大買/鉅額交易
2023/06/07	87	44.99	19	45.25	44.70	68	2,236	3.04%
2023/06/06	3	42.27	0	0.00	42.75	3	2,171	0.14%
2023/06/05	6	42.07	0	0.00	42.35	6	2,166	0.28%
2023/06/02	0	0.00	129	41.69	41.95	-129	2,154	-5.99%	大賣/鉅額交易
2023/06/01	6	42.15	19	43.12	42.60	-13	2,122	-0.61%
2023/05/31	115	41.96	13	43.03	43.20	102	2,060	4.95%	大買/鉅額交易
2023/05/30	0	0.00	155	39.13	39.30	-155	2,025	-7.65%	大賣/鉅額交易
2023/05/29	36	39.97	23	40.37	39.55	13	2,032	0.64%
2023/05/25	5	39.70	0	0.00	39.55	5	2,110	0.24%
2023/05/23	143.1	40.68	1	41.45	40.85	142.1	2,087	6.81%	大買/鉅額交易
2023/05/22	1	38.60	0	0.00	39.20	1	2,052	0.05%
2023/05/19	0	0.00	1	37.50	38.00	-1	2,036	-0.05%
2023/05/17	0	0.00	2	38.00	37.55	-2	2,021	-0.10%
2023/05/16	1	36.65	1	36.90	36.95	0	2,010	0.00%
2023/05/15	9	37.16	7	37.10	37.10	2	1,996	0.10%
2023/05/12	7.3	38.09	1	38.25	38.15	6.3	1,976	0.32%
2023/05/11	8	39.47	3	40.00	39.00	5	1,965	0.25%
2023/05/09	15	39.05	43	38.98	38.55	-28	1,929	-1.45%
2023/05/08	7	39.89	1	40.20	40.00	6	1,904	0.32%
2023/05/05	46	41.59	70	41.26	41.00	-24	1,884	-1.27%
2023/05/04	71	40.76	0	0.00	42.00	71	1,851	3.83%
2023/05/03	0	0.00	1	39.45	38.95	-1	1,807	-0.06%
2023/05/02	3	37.62	0	0.00	39.35	3	1,785	0.17%
2023/04/28	21	38.93	4	38.90	38.15	17	1,762	0.96%
2023/04/27	9	38.11	2	39.55	39.45	7	1,704	0.41%
2023/04/26	9	37.26	0	0.00	38.35	9	1,678	0.54%
2023/04/25	8	39.56	4	41.45	38.55	4	1,641	0.24%
2023/04/24	4	41.39	0	0.00	41.85	4	1,565	0.26%
2023/04/21	13	41.89	4	43.06	41.60	9	1,514	0.59%
2023/04/20	0	0.00	1	43.15	43.15	-1	1,329	-0.08%
2023/04/19	4	37.34	96	37.49	39.25	-92	1,283	-7.17%
2023/04/18	69	35.98	0	0.00	35.70	69	1,215	5.68%
2023/04/17	2	34.80	0	0.00	34.95	2	1,181	0.17%
2023/04/14	2	34.30	1	34.45	34.25	1	1,148	0.09%
2023/04/13	4	34.10	72	34.54	34.25	-68	1,136	-5.99%
2023/04/12	7	34.46	1	34.60	34.35	6	1,118	0.54%
2023/04/11	9	33.97	18	34.00	34.15	-9	1,089	-0.83%
2023/04/10	74	34.95	17	35.23	35.40	57	1,048	5.44%
2023/04/07	7	32.94	2	33.20	32.90	5	961	0.52%
2023/04/06	3	33.35	124	33.44	33.35	-121	940	-12.86%	大賣/鉅額交易
2023/03/31	126	33.77	0	0.00	33.55	126	918	13.73%	大買/鉅額交易
2023/03/30	1	32.80	0	0.00	32.75	1	892	0.11%
2023/03/29	36	32.55	0	0.00	32.30	36	872	4.13%
2023/03/28	2	33.00	7	33.10	33.00	-5	843	-0.59%
2023/03/27	11	35.35	2	34.10	34.20	9	810	1.11%
2023/03/24	1	32.05	1	32.00	34.00	0	708	0.00%
2023/03/23	0	0.00	4	31.23	31.15	-4	611	-0.65%
2023/03/22	4	32.43	5	32.47	32.55	-1	573	-0.17%
2023/03/21	7	28.86	3	29.48	29.70	4	485	0.82%
2023/03/20	1	26.35	0	0.00	27.00	1	417	0.24%
2023/03/16	1	25.30	211	24.92	24.80	-210	381	-55.11%	大賣/鉅額交易
2023/03/14	1	25.50	0	0.00	25.40	1	370	0.27%
2023/03/08	0	0.00	1	25.50	25.95	-1	344	-0.29%
2023/03/06	2	24.98	0	0.00	25.55	2	325	0.61%
2023/03/02	0	0.00	1	26.35	26.15	-1	290	-0.34%
2023/03/01	1	27.35	0	0.00	27.25	1	265	0.38%
2023/02/24	72	27.33	3	27.95	27.95	69	247	27.87%
2023/02/23	142	27.90	0	0.00	27.90	142	197	72.08%	大買/鉅額交易
2023/02/22	1	24.60	0	0.00	25.40	1	149	0.67%
2023/02/13	0	0.00	2	23.30	23.65	-2	117	-1.70%
2023/02/10	0	0.00	5	23.35	23.65	-5	113	-4.40%
2023/02/09	5	23.60	0	0.00	23.70	5	108	4.62%
2022/10/12	0	0.00	2	21.10	21.10	-2	338	-0.59%
2022/10/11	2	21.88	0	0.00	21.60	2	336	0.59%
2022/09/26	0	0.00	4	24.00	22.95	-4	322	-1.24%
2022/09/23	4	24.30	0	0.00	24.30	4	316	1.26%
2022/09/08	0	0.00	23	23.43	23.85	-23	201	-11.42%
2022/09/07	23	23.30	1	23.25	23.30	22	184	11.91%
2022/09/06	2	21.40	0	0.00	21.20	2	149	1.34%
2022/09/02	0	0.00	49	23.34	22.90	-49	134	-36.36%
2022/09/01	1	23.35	0	0.00	23.05	1	126	0.79%
2022/08/31	49	23.67	0	0.00	24.00	49	109	44.78%
2022/08/23	18	22.50	0	0.00	21.95	18	81	21.96%
2022/08/01	0	0.00	7	21.31	21.35	-7	61	-11.44%
2022/07/26	2	20.35	0	0.00	20.35	2	56	3.53%
2022/07/25	5	21.02	0	0.00	21.05	5	55	9.01%
2022/04/15	0	0.00	1	26.90	26.20	-1	135	-0.74%
2022/04/11	1	25.35	0	0.00	25.40	1	106	0.94%
2022/04/08	1	26.10	0	0.00	25.55	1	89	1.11%
2022/04/06	0	0.00	2	27.13	26.75	-2	87	-2.30%
2022/03/23	1	24.90	0	0.00	24.80	1	55	1.79%
2021/12/22	0	0.00	1	26.60	26.70	-1	96	-1.04%
2021/12/17	1	27.60	0	0.00	27.10	1	95	1.05%
2021/12/13	1	27.05	0	0.00	27.45	1	86	1.15%
2021/12/07	1	25.00	1	25.40	25.35	0	74	0.00%
2021/12/06	3	26.02	0	0.00	25.60	3	72	4.14%
2021/12/03	1	27.00	0	0.00	26.15	1	69	1.44%
2021/08/13	0	0.00	1	24.20	24.00	-1	97	-1.02%
2021/07/30	1	26.55	0	0.00	26.05	1	116	0.86%
2021/07/12	0	0.00	2	25.05	24.95	-2	147	-1.36%
2021/05/21	0	0.00	20	26.22	26.85	-20	320	-6.24%
2021/05/11	2	28.05	0	0.00	27.75	2	364	0.55%
2021/05/05	1	29.00	0	0.00	29.05	1	391	0.26%
2021/05/04	2	29.00	0	0.00	29.10	2	392	0.51%
2021/05/03	12	30.39	0	0.00	30.20	12	389	3.08%
2021/04/26	1	30.50	6	30.60	30.45	-5	387	-1.29%
2021/04/14	0	0.00	1	30.80	30.85	-1	385	-0.26%
2021/04/13	0	0.00	53	32.50	31.40	-53	382	-13.85%
2021/04/12	53	33.95	4.2	33.20	33.95	48.8	358	13.63%
2021/04/06	0	0.00	5	30.10	30.00	-5	315	-1.58%
2021/03/29	1	30.95	3	31.30	31.10	-2	321	-0.62%
2021/03/24	0.2	30.50	0	0.00	30.50	0.2	315	0.06%
2021/03/22	0	0.00	31	30.10	30.05	-31	320	-9.66%
2021/03/17	0	0.00	1	31.20	31.05	-1	321	-0.31%
2021/03/15	0	0.00	1	31.50	31.05	-1	324	-0.31%
2021/03/11	1	31.90	0	0.00	31.70	1	320	0.31%
2021/02/24	2	30.85	0	0.00	30.95	2	309	0.65%
2021/02/23	1	32.15	122	32.26	31.70	-121	305	-39.62%	大賣/鉅額交易
2021/02/22	122	32.10	1	31.90	32.10	121	283	42.68%	大買/鉅額交易
2021/02/19	0	0.00	74	29.06	29.20	-74	263	-28.11%
2021/02/18	74	29.16	1	28.70	29.35	73	257	28.33%
2021/02/17	0	0.00	83	27.74	27.75	-83	255	-32.45%
2021/02/05	1	28.30	0	0.00	28.40	1	258	0.39%
2021/02/03	83	29.31	1	29.00	29.10	82	251	32.66%
2021/02/01	2	28.00	0	0.00	28.05	2	239	0.84%