91APP*-KY (6741)-元大-竹科券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
88.3
漲跌
▲3.1
漲幅
+3.64%
成交量
243張
產業
上櫃數位雲端類類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	85.20	0	0.00	85.20	0.1	374	0.01%
2024/04/24	1	86.60	0	0.00	85.20	1	381	0.27%
2024/04/23	0.1	85.60	0	0.00	85.20	0.1	387	0.01%
2024/04/22	1	82.60	0	0.00	83.10	1	392	0.25%
2024/04/19	4.1	83.73	0	0.00	82.50	4.1	391	1.03%
2024/04/18	1	88.20	0	0.00	86.70	1	383	0.26%
2024/04/17	4	86.97	0	0.00	88.50	4	384	1.04%
2024/04/16	2	86.90	0	0.00	84.60	2	382	0.53%
2024/04/15	2	89.70	4	89.50	89.10	-2	378	-0.53%
2024/04/12	2	92.50	0	0.00	92.10	2	372	0.54%
2024/04/09	0.1	91.90	0	0.00	91.90	0.1	381	0.01%
2024/04/08	1	91.30	0	0.00	92.30	1	381	0.26%
2024/04/03	1	91.60	0	0.00	93.00	1	385	0.26%
2024/04/02	0	93.20	0	0.00	93.00	0	384	0.01%
2024/03/28	0	0.00	2	93.65	94.40	-2	390	-0.51%
2024/03/25	1.1	89.56	16	89.60	89.80	-15	380	-3.93%
2024/03/22	1	88.01	12	88.30	88.00	-11	380	-2.88%
2024/03/20	1.1	89.44	0	0.00	89.00	1.1	392	0.27%
2024/03/19	1.1	90.52	0	0.00	90.00	1.1	418	0.26%
2024/03/18	7	91.42	0	0.00	91.20	7	415	1.69%
2024/03/15	1	95.40	0	0.00	94.80	1	445	0.22%
2024/03/14	0.1	95.91	0	0.00	96.00	0.1	447	0.02%
2024/03/13	0	0.00	0	95.70	94.80	0	453	0.00%
2024/03/12	0	95.90	2	95.60	95.40	-2	456	-0.44%
2024/03/11	3	93.77	0	0.00	94.20	3	461	0.65%
2024/03/07	3	94.87	0	0.00	94.70	3	460	0.66%
2024/03/06	0	0.00	0.2	97.80	97.50	-0.2	470	-0.03%
2024/03/05	1	98.50	0	0.00	97.60	1	475	0.21%
2024/03/04	5	98.64	0	0.00	98.50	5	481	1.04%
2024/02/29	0	0.00	0	100.00	100.50	0	491	-0.01%
2024/02/22	3.1	99.44	0	0.00	99.40	3.1	526	0.58%
2024/02/21	0	100.00	0	0.00	100.00	0	555	0.00%
2024/02/19	2	99.20	0	0.00	99.30	2	572	0.35%
2024/02/16	0.2	97.79	0.1	98.00	98.20	0	575	0.00%
2024/02/15	0	94.10	0	0.00	94.30	0	568	0.00%
2024/02/05	1	95.80	0	0.00	95.60	1	568	0.18%
2024/01/24	1	100.00	0	99.90	100.50	1	557	0.17%
2024/01/23	0	99.00	0	0.00	99.50	0	558	0.00%
2024/01/22	0	99.05	0	0.00	99.40	0	556	0.00%
2024/01/19	1	98.20	0	0.00	98.50	1	556	0.18%
2024/01/17	1	98.71	0	0.00	96.00	1	553	0.18%
2024/01/12	0	0.00	1	100.00	99.80	-1	545	-0.18%
2024/01/11	0	99.70	0	0.00	99.30	0	547	0.00%
2024/01/09	0	102.00	0	0.00	100.00	0	555	0.00%
2024/01/08	1	102.50	0	0.00	102.50	1	555	0.18%
2024/01/04	3	100.83	0	0.00	100.00	3	560	0.54%
2024/01/03	1	103.04	0	0.00	102.50	1	554	0.18%
2024/01/02	0	106.00	0	0.00	106.00	0	550	0.00%
2023/12/29	0	105.00	0	0.00	105.00	0	551	0.01%
2023/12/27	0.1	105.90	0	0.00	105.00	0.1	558	0.01%
2023/12/21	0	0.00	0.1	109.00	107.50	-0.1	552	-0.02%
2023/12/20	0	0.00	3	108.67	109.50	-3	553	-0.54%
2023/12/19	0	0.00	1	108.50	107.00	-1	549	-0.18%
2023/12/18	0	0.00	1.1	109.12	109.50	-1.1	548	-0.20%
2023/12/15	3	109.00	0	0.00	113.50	3	546	0.55%
2023/12/14	0	0.00	5	112.80	113.00	-5	537	-0.93%
2023/12/13	0	0.00	1	109.00	108.00	-1	509	-0.20%
2023/12/12	7	111.13	5.3	113.33	107.00	1.8	509	0.35%
2023/12/08	0.1	113.00	0.2	113.00	111.50	-0.1	494	-0.02%
2023/12/07	0	0.00	1	112.50	111.50	-1	494	-0.20%
2023/12/06	1	114.50	1	112.50	112.00	0	497	0.00%
2023/12/05	0	112.00	0	0.00	110.50	0	497	0.01%
2023/12/04	0	0.00	2	112.00	112.00	-2	496	-0.40%
2023/12/01	1.1	112.19	2	113.25	112.50	-0.9	501	-0.18%
2023/11/30	0	111.50	0	0.00	110.00	0	486	0.00%
2023/11/29	1	111.50	5	110.60	110.50	-4	486	-0.82%
2023/11/28	1.1	108.54	1	110.00	109.00	0.1	483	0.02%
2023/11/27	1	107.07	0	0.00	107.00	1	494	0.21%
2023/11/24	0	107.90	0	0.00	111.50	0	489	0.01%
2023/11/22	0	0.00	2	113.50	113.00	-2	476	-0.43%
2023/11/21	1	110.99	0	0.00	110.00	1	463	0.22%
2023/11/20	0.2	110.12	4	110.75	112.00	-3.8	459	-0.82%
2023/11/17	1.3	105.26	3	104.67	105.00	-1.8	429	-0.41%
2023/11/16	1	102.00	0	0.00	101.00	1	416	0.24%
2023/11/15	0	102.00	0	0.00	101.50	0	420	0.00%
2023/11/13	0.1	99.10	0	0.00	98.10	0.1	440	0.01%
2023/11/10	0.1	99.90	0	0.00	98.60	0.1	449	0.01%
2023/11/07	0	0.00	1	100.00	100.50	-1	485	-0.21%
2023/10/27	0	95.50	0	0.00	95.00	0	539	0.00%
2023/10/26	0.3	95.70	0	0.00	94.60	0.3	545	0.05%
2023/10/25	0.2	96.06	0	0.00	96.70	0.2	556	0.03%
2023/10/23	1	91.00	0	0.00	90.00	1	571	0.18%
2023/10/20	0	0.00	1	90.10	90.40	-1	585	-0.17%
2023/10/19	1	92.80	0	0.00	93.00	1	601	0.17%
2023/10/18	0.1	92.55	0.1	92.00	91.00	0	633	0.00%
2023/10/17	0.2	96.00	0	0.00	95.00	0.2	641	0.03%
2023/10/16	0.1	96.37	0	0.00	95.00	0.1	681	0.02%
2023/10/13	1	98.11	0	0.00	97.70	1	721	0.14%
2023/10/12	0	99.50	0	0.00	98.90	0	736	0.00%
2023/10/11	0	98.80	1	97.50	97.30	-1	748	-0.13%
2023/10/04	0.2	98.16	0	0.00	97.20	0.2	805	0.02%
2023/10/02	5	100.24	0	0.00	100.50	5	844	0.59%
2023/09/27	0	99.40	5	99.00	99.30	-5	911	-0.55%
2023/09/26	0	99.00	1	98.00	98.00	-1	942	-0.10%
2023/09/22	0	99.00	0	0.00	98.50	0	1,033	0.00%
2023/09/20	1	100.00	3	100.00	99.10	-2	1,175	-0.17%
2023/09/19	0.1	102.50	1	102.00	102.00	-1	1,205	-0.08%
2023/09/18	0	0.00	1.4	105.14	104.50	-1.4	1,209	-0.12%
2023/09/14	1.6	105.68	0	0.00	104.50	1.6	1,245	0.12%
2023/09/13	0	105.00	0	0.00	104.50	0	1,277	0.00%
2023/09/12	1	102.00	0	0.00	101.50	1	1,276	0.08%
2023/09/11	0.1	99.70	1	99.20	97.80	-1	1,281	-0.07%
2023/09/08	0	0.00	2	100.00	100.00	-2	1,288	-0.16%
2023/09/06	0	0.00	1	102.00	103.00	-1	1,326	-0.08%
2023/09/05	1	103.50	0	0.00	104.50	1	1,325	0.08%
2023/09/04	1	103.00	0	0.00	103.50	1	1,333	0.07%
2023/09/01	2	106.50	0	0.00	104.00	2	1,336	0.15%
2023/08/31	2.1	106.28	0	106.50	105.00	2.1	1,347	0.15%
2023/08/30	0.5	103.50	0	0.00	103.00	0.5	1,350	0.04%
2023/08/25	0	0.00	3	102.50	102.00	-3	1,421	-0.21%
2023/08/24	0.1	104.00	0	0.00	101.50	0.1	1,431	0.00%
2023/08/22	0	0.00	1	101.00	101.50	-1	1,469	-0.07%
2023/08/21	2	102.25	1	103.00	103.00	1	1,483	0.07%
2023/08/18	0	0.00	2	102.50	100.50	-2	1,527	-0.13%
2023/08/17	0.1	97.50	1	97.50	98.80	-1	1,578	-0.06%
2023/08/14	0	0.00	1	102.00	101.00	-1	1,706	-0.06%
2023/08/11	1	105.50	1	107.50	105.50	0	1,737	0.00%
2023/08/10	1	105.50	0	0.00	103.00	1	1,768	0.06%
2023/08/09	0	0.00	3	108.67	108.00	-3	1,787	-0.17%
2023/08/08	1	109.51	0.6	110.00	108.00	0.4	1,838	0.02%
2023/08/04	2	109.77	1	111.00	111.50	1	2,006	0.05%
2023/08/02	1	113.50	1	110.00	110.00	0	2,090	0.00%
2023/07/28	2	114.75	1	112.00	113.00	1	2,422	0.04%
2023/07/27	1	114.00	0	0.00	113.50	1	2,635	0.04%
2023/07/26	0	0.00	0.4	112.50	111.00	-0.4	3,065	-0.01%
2023/07/25	1	112.50	5	114.10	114.50	-4	3,418	-0.12%
2023/07/21	4	111.13	1	111.50	111.50	3	3,648	0.08%
2023/07/20	1	117.50	0	0.00	115.00	1	3,662	0.03%
2023/07/19	1	115.50	7	114.93	116.00	-6	3,695	-0.16%
2023/07/18	3	120.83	6	119.80	120.00	-3	3,705	-0.08%
2023/07/17	0	0.00	1	126.49	127.00	-1	3,716	-0.03%
2023/07/14	1	128.50	1.3	126.78	128.50	-0.3	3,794	-0.01%
2023/07/13	2	128.00	7.2	129.87	127.00	-5.2	3,897	-0.13%
2023/07/12	9	134.06	2.1	130.16	131.00	6.9	3,917	0.18%
2023/07/10	2	136.25	0	0.00	136.00	2	3,906	0.05%
2023/07/07	1.2	137.16	4.2	137.40	135.00	-3	3,898	-0.08%
2023/07/06	0	0.00	6.3	140.50	140.00	-6.3	3,867	-0.16%
2023/07/05	4	139.25	1	140.00	139.50	3	3,841	0.08%
2023/07/04	2	136.75	0.3	136.12	136.00	1.7	3,802	0.04%
2023/07/03	3	139.83	2	141.00	136.00	1	3,773	0.03%
2023/06/30	6.1	140.73	4	140.88	142.50	2.1	3,738	0.06%
2023/06/29	5.1	139.86	1	137.81	141.50	4.1	3,692	0.11%
2023/06/28	6	136.42	1	132.50	133.00	5	3,599	0.14%
2023/06/27	1.6	132.65	0	0.00	134.00	1.6	3,566	0.05%
2023/06/26	1	128.00	0	0.00	129.50	1	3,542	0.03%
2023/06/21	1	128.00	2	130.00	126.00	-1	3,557	-0.03%
2023/06/20	2.2	130.91	37	130.51	131.00	-34.8	3,553	-0.98%
2023/06/19	1.1	126.80	0	0.00	128.00	1.1	3,548	0.03%
2023/06/16	0	0.00	3	124.50	123.50	-3	3,530	-0.08%
2023/06/15	1	124.00	0	0.00	124.00	1	3,520	0.03%
2023/06/14	5	124.80	0	0.00	124.50	5	3,525	0.14%
2023/06/13	0	0.00	2	127.00	127.00	-2	3,533	-0.06%
2023/06/12	0	0.00	1	132.97	127.50	-1	3,541	-0.03%
2023/06/09	3	132.17	0	0.00	133.50	3	3,542	0.08%
2023/06/08	3	130.67	1	131.00	130.00	2	3,593	0.06%
2023/06/07	1	133.00	1	133.00	133.50	0	3,633	0.00%
2023/06/06	0	0.00	1	131.00	130.50	-1	3,710	-0.03%
2023/06/05	1.2	135.13	18	135.78	135.00	-16.9	3,719	-0.45%
2023/06/02	2	134.51	31	133.87	135.00	-29	3,718	-0.78%
2023/06/01	0	129.50	36	129.79	130.00	-36	3,703	-0.97%
2023/05/31	1	131.00	47	131.28	130.50	-46	3,721	-1.24%
2023/05/30	2	130.75	78	130.13	131.00	-76	3,782	-2.01%
2023/05/29	2	133.75	1	132.50	134.00	1	3,793	0.03%
2023/05/26	3	131.02	1	132.00	130.50	2	3,794	0.05%
2023/05/25	1	134.50	0	0.00	134.00	1	3,824	0.03%
2023/05/24	23	135.80	34.1	136.04	134.50	-11.1	3,847	-0.29%
2023/05/23	99	142.66	1	142.00	141.00	98	3,845	2.55%
2023/05/22	11	137.59	0	0.00	137.50	11	3,935	0.28%
2023/05/19	1	137.06	6	136.67	134.50	-5	4,015	-0.12%
2023/05/18	1.1	147.45	2	143.75	142.00	-1	3,963	-0.02%
2023/05/17	2.1	145.52	0	145.50	144.50	2.1	3,922	0.05%
2023/05/16	4	145.75	2	142.00	141.00	2	3,898	0.05%
2023/05/12	2	143.25	3	144.00	145.00	-1	3,877	-0.03%
2023/05/11	7	150.57	5	148.70	146.00	2	3,853	0.05%
2023/05/10	0	0.00	6	154.17	152.00	-6	3,777	-0.16%
2023/05/09	4	158.00	2	155.25	151.50	2	3,712	0.05%
2023/05/08	1	153.50	3.1	154.45	156.00	-2.1	3,631	-0.06%
2023/05/05	8	154.38	6	154.08	152.00	2	3,567	0.06%
2023/05/04	17.2	150.62	16	145.88	151.00	1.2	3,418	0.03%
2023/05/03	12.1	157.11	10	153.90	151.00	2.1	3,328	0.06%
2023/05/02	59	150.31	29	150.50	148.50	30	3,138	0.95%
2023/04/28	23	137.93	24	140.29	145.50	-1	2,721	-0.04%
2023/04/27	90	126.11	127.2	129.23	132.50	-37.2	2,412	-1.54%	大賣/
2023/04/26	1	117.50	0	0.00	120.50	1	2,241	0.04%
2023/04/25	1.2	119.92	0	0.00	120.50	1.2	2,280	0.05%
2023/04/24	4	123.88	0	124.00	121.00	4	2,275	0.18%
2023/04/21	2	122.75	3	121.17	117.00	-1	2,285	-0.04%
2023/04/20	0	0.00	0.6	122.83	124.50	-0.6	2,310	-0.03%
2023/04/19	6	121.08	1.2	123.93	124.50	4.9	2,282	0.21%
2023/04/18	1.2	123.61	1	121.00	120.50	0.1	2,243	0.01%
2023/04/17	2	115.25	0	0.00	116.00	2	2,244	0.09%
2023/04/13	0.4	112.50	0	0.00	110.00	0.4	2,363	0.02%
2023/04/11	1	110.50	1	113.00	112.00	0	2,449	0.00%
2023/04/10	1	110.50	0	0.00	110.50	1	2,509	0.04%
2023/03/30	8	110.31	0	0.00	110.50	8	2,913	0.27%
2023/03/29	8	110.31	5	110.00	110.00	3	2,966	0.10%
2023/03/28	4	111.63	1.1	113.39	111.00	2.9	3,095	0.09%
2023/03/27	2	115.00	2	116.75	114.50	0	3,121	0.00%
2023/03/24	19	118.97	0	0.00	116.50	19	3,146	0.60%
2023/03/23	72	121.31	0	0.00	121.00	72	3,151	2.28%
2023/03/22	0	0.00	4	121.75	120.00	-4	3,150	-0.13%
2023/03/20	0	0.00	1	116.50	117.50	-1	3,169	-0.03%
2023/03/16	0	0.00	4	116.13	116.50	-4	3,234	-0.12%
2023/03/15	0	0.00	0	120.00	115.50	0	3,233	0.00%
2023/03/14	2	117.75	0	0.00	117.50	2	3,225	0.06%
2023/03/13	6	114.00	1	115.00	115.00	5	3,241	0.15%
2023/03/10	10	125.15	7	123.00	123.50	3	3,192	0.09%
2023/03/09	13	130.04	15.5	130.29	127.50	-2.5	3,164	-0.08%
2023/03/08	1.1	122.22	0	0.00	125.00	1.1	3,099	0.03%
2023/03/07	27.2	124.46	0	0.00	123.50	27.2	3,075	0.88%
2023/03/06	6	126.42	1	126.50	125.50	5	3,057	0.16%
2023/03/03	29	127.12	2	125.50	125.00	27	3,026	0.89%
2023/03/02	55	132.18	4	134.00	127.50	51	2,994	1.70%
2023/03/01	9	128.72	0	0.00	129.50	9	2,915	0.31%
2023/02/24	1	127.00	0	0.00	126.50	1	2,887	0.03%
2023/02/21	12	126.38	8	127.00	127.00	4	2,766	0.14%
2023/02/20	32	128.88	61.1	129.10	125.50	-29.1	2,719	-1.07%
2023/02/17	35.5	127.16	8	126.75	127.50	27.5	2,561	1.07%
2023/02/16	2	115.75	1	114.00	116.00	1	2,450	0.04%
2023/02/14	3	112.67	0	0.00	111.00	3	2,419	0.12%
2023/02/13	6	117.08	2	114.50	116.00	4	2,393	0.17%
2023/02/10	0	0.00	1	117.00	117.00	-1	2,374	-0.04%
2023/02/09	1	116.50	2	115.25	116.00	-1	2,334	-0.04%
2023/02/08	3.1	111.69	2	115.00	113.00	1.1	2,297	0.05%
2023/02/07	1	109.00	0	0.00	109.00	1	2,257	0.04%
2023/02/03	0.3	107.00	0	0.00	107.00	0.3	2,246	0.01%
2023/02/02	0	0.00	2	109.75	111.00	-2	2,229	-0.09%
2023/01/31	0	0.00	7.1	108.12	110.00	-7.1	2,196	-0.32%
2023/01/30	6.1	115.81	1	113.50	113.50	5.1	2,156	0.24%
2023/01/17	17.1	118.45	17.1	116.47	114.00	0	2,138	0.00%
2023/01/16	10.5	116.29	11	119.41	115.50	-0.5	2,082	-0.02%
2023/01/13	6	118.75	5	119.40	120.00	1	2,013	0.05%
2023/01/12	1	115.00	2	115.25	115.00	-1	1,948	-0.05%
2023/01/11	4	117.50	2	116.75	116.50	2	1,903	0.11%
2023/01/10	16	114.03	10	114.65	113.00	6	1,843	0.33%
2023/01/06	2	114.50	3	116.00	113.50	-1	1,737	-0.06%
2023/01/05	25.1	116.89	29	117.95	116.00	-3.9	1,681	-0.23%
2023/01/04	24	116.48	31	114.77	119.50	-7	1,563	-0.45%
2023/01/03	3	110.50	4	109.13	110.00	-1	1,433	-0.07%
2022/12/30	5	105.90	7	108.14	104.00	-2	1,378	-0.15%
2022/12/29	17	105.76	11	106.50	104.00	6	1,314	0.46%
2022/12/28	1	110.50	2	111.00	109.00	-1	1,273	-0.08%
2022/12/27	5	106.80	6	108.58	112.00	-1	1,208	-0.08%
2022/12/26	6	109.33	2	111.75	105.50	4	1,147	0.35%
2022/12/23	10	115.70	8	116.50	114.50	2	1,064	0.19%
2022/12/22	16	115.50	14	116.00	120.50	2	984	0.20%
2022/12/21	14	106.32	21	110.81	111.00	-7	783	-0.89%
2022/12/20	16	105.13	15	107.80	101.00	1	723	0.14%
2022/12/19	2	97.45	2.1	102.19	102.50	-0.1	592	-0.02%
2022/12/16	2	97.05	4	94.68	93.40	-2	552	-0.36%
2022/12/15	5	97.12	3	96.87	95.60	2	514	0.39%
2022/12/14	0	0.00	1	90.40	90.80	-1	485	-0.21%
2022/12/13	3	92.03	1	91.30	89.10	2	469	0.43%
2022/12/12	0	0.00	1	97.50	97.80	-1	421	-0.24%
2022/12/09	6	101.28	2	98.10	97.90	4	407	0.98%
2022/12/08	3	103.50	3	102.51	102.00	0	376	-0.01%
2022/12/07	1	99.10	1	98.60	98.40	0	317	0.00%
2022/12/06	3	99.00	2	98.25	98.00	1	296	0.34%
2022/12/05	3.1	100.19	1	101.00	102.00	2.1	277	0.77%
2022/12/02	1.1	96.48	2	94.80	93.90	-1	233	-0.41%
2022/12/01	2	95.70	1	95.00	96.00	1	225	0.44%
2022/11/30	1	89.50	1	91.30	87.60	0	201	0.00%
2022/11/16	1	88.60	0	0.00	87.00	1	219	0.46%
2022/11/02	0	78.80	0	0.00	78.00	0	257	0.02%
2022/11/01	0.1	79.60	0	0.00	77.50	0.1	263	0.03%
2022/10/18	1	77.40	1	77.50	76.20	0	260	0.00%
2022/10/03	0	0.00	1	82.00	83.40	-1	261	-0.38%
2022/09/26	1	77.70	0	0.00	76.60	1	265	0.38%
2022/09/23	0	85.10	0	0.00	81.40	0	264	0.01%
2022/09/21	5	90.50	0	0.00	89.00	5	275	1.82%
2022/09/16	0	97.91	0	0.00	96.30	0	281	0.01%
2022/09/13	0	0.00	3	101.00	100.50	-3	285	-1.05%
2022/09/08	3	95.60	0	0.00	95.00	3	286	1.05%
2022/08/31	0	0.00	0	107.00	109.00	0	286	0.00%
2022/08/26	0.1	104.00	0	0.00	101.00	0.1	278	0.02%
2022/08/23	0	0.00	1	96.89	99.50	-1	258	-0.39%
2022/08/22	0.1	95.00	0	0.00	94.60	0.1	256	0.02%
2022/08/19	2	99.00	2	97.65	96.20	0	255	0.00%
2022/08/18	0	0.00	0	97.50	96.30	0	248	0.00%
2022/08/17	1	96.00	0	0.00	96.60	1	244	0.41%
2022/08/11	0	91.80	0	0.00	92.20	0	227	0.00%
2022/08/05	0	0.00	0	97.20	98.20	0	206	-0.01%
2022/08/04	0	93.13	0	0.00	91.80	0	198	0.01%
2022/08/01	0	0.00	2	105.00	106.00	-2	190	-1.05%
2022/07/29	1	105.50	1	106.50	105.00	0	192	0.00%
2022/07/27	0	106.00	0	0.00	105.00	0	202	0.00%
2022/07/26	0	111.00	0	0.00	109.00	0	201	0.00%
2022/07/22	0	0.00	2	119.75	120.50	-2	200	-1.00%
2022/07/05	1	122.00	0	0.00	122.00	1	203	0.49%
2022/06/30	0	0.00	1	134.50	135.00	-1	203	-0.49%
2022/06/16	0	0.00	15	133.90	131.00	-15	212	-7.05%
2022/06/13	2	136.50	0	0.00	137.00	2	226	0.88%
2022/06/06	1	138.00	0	0.00	139.50	1	265	0.38%
2022/06/02	0	140.50	0	0.00	142.50	0	267	0.01%
2022/05/30	2	137.50	0	0.00	141.00	2	307	0.65%
2022/05/26	1	136.02	0	0.00	136.00	1	319	0.32%
2022/05/23	1	147.00	2	144.50	143.00	-1	353	-0.28%
2022/05/18	1	143.50	1	141.50	140.50	0	369	0.00%
2022/05/17	0	0.00	1	140.50	143.00	-1	370	-0.27%
2022/05/16	2	142.25	1	138.50	141.00	1	377	0.27%
2022/05/09	1	140.00	0.1	141.00	140.00	0.9	387	0.23%
2022/05/05	10	144.95	10	142.75	144.00	0	390	0.00%
2022/04/29	1	130.50	0	0.00	130.50	1	387	0.26%
2022/04/27	1	122.00	0	0.00	137.00	1	393	0.25%
2022/04/26	1	136.50	0	0.00	133.50	1	390	0.26%
2022/04/25	0	0.00	0	142.33	136.00	0	390	0.00%
2022/04/22	1	146.50	0	0.00	149.00	1	390	0.26%
2022/04/20	2	153.00	0	0.00	152.00	2	397	0.50%
2022/04/19	4	155.00	0	0.00	152.00	4	397	1.01%
2022/04/11	0	156.50	1	157.00	153.50	-1	412	-0.23%
2022/04/08	0	0.00	1.1	159.65	159.00	-1.1	413	-0.27%
2022/04/06	0	0.00	17	170.00	166.50	-17	413	-4.11%
2022/04/01	2	158.75	0	0.00	166.00	2	410	0.49%
2022/03/31	3	161.67	0	0.00	161.00	3	413	0.72%
2022/03/30	17.1	165.98	5	164.60	164.00	12.1	414	2.92%
2022/03/29	1	166.00	1	168.00	168.00	0	402	0.00%
2022/03/21	1	153.00	0	0.00	153.50	1	428	0.23%
2022/03/15	1	161.00	2	161.50	155.50	-1	428	-0.23%
2022/03/14	0	0.00	0	166.50	166.50	0	411	-0.01%
2022/03/11	1	156.50	1	154.50	151.50	0	410	0.00%
2022/03/08	0	0.00	8	165.25	164.00	-8	412	-1.94%
2022/03/07	0	179.50	0	0.00	172.50	0	418	0.00%
2022/03/04	0	194.00	0	0.00	188.00	0	429	0.00%
2022/02/25	1	179.00	0	0.00	181.50	1	465	0.21%
2022/02/24	0	171.00	0	0.00	177.00	0	469	0.01%
2022/02/22	0	178.24	0	0.00	180.00	0	478	0.01%
2022/02/21	0	195.00	2	192.25	193.00	-2	472	-0.42%
2022/02/18	0	0.00	0.3	201.00	200.00	-0.3	475	-0.05%
2022/02/16	1	214.00	0	0.00	208.00	1	525	0.19%
2022/02/15	0	206.00	0	0.00	203.50	0	534	0.01%
2022/02/10	0	0.00	1	228.50	228.00	-1	534	-0.19%
2022/02/09	0	0.00	1	232.00	231.00	-1	537	-0.19%
2022/02/08	1	227.00	1	230.00	226.50	0	544	0.00%
2022/02/07	0.1	231.00	0	0.00	227.50	0.1	544	0.01%
2022/01/26	0.1	243.00	1.3	240.69	240.00	-1.3	545	-0.23%
2022/01/21	0	0.00	0.1	264.00	260.00	-0.1	553	-0.01%
2022/01/20	1	260.50	1	263.50	264.00	0	554	0.00%
2022/01/18	1.1	276.43	0	0.00	276.50	1.1	564	0.19%
2022/01/14	0	0.00	0	266.75	273.50	0	572	-0.01%
2022/01/11	0	264.00	0	0.00	266.00	0	609	0.00%
2022/01/07	0	0.00	0	257.00	255.00	0	615	0.00%
2022/01/06	0	0.00	0	261.00	259.00	0	616	0.00%
2022/01/05	0	265.00	0	0.00	261.00	0	624	0.00%
2021/12/29	0	0.00	0	273.00	266.50	0	657	0.00%
2021/12/27	0.1	268.00	0	265.00	262.00	0	663	0.00%
2021/12/23	0	0.00	8	275.50	276.50	-8	664	-1.20%
2021/12/17	0	0.00	26	279.85	285.50	-26	693	-3.75%
2021/12/16	27	284.72	0	0.00	286.00	27	680	3.97%
2021/12/15	4.1	273.80	2.1	271.58	270.50	2	678	0.30%
2021/12/14	0	276.00	0	0.00	277.50	0	691	0.00%
2021/12/10	2.1	284.24	2	284.00	282.00	0.1	697	0.01%
2021/12/09	3	285.00	3	284.00	284.50	0	702	0.00%
2021/12/08	0.1	289.50	0	0.00	285.50	0.1	707	0.01%
2021/12/07	0	0.00	0	288.00	287.00	0	714	0.00%
2021/12/02	10	289.70	0	0.00	286.50	10	733	1.36%
2021/12/01	4	300.00	4	302.00	295.00	0	733	0.00%
2021/11/30	6	306.00	1.1	309.80	299.50	5	730	0.68%
2021/11/26	4.2	320.41	6	314.75	313.50	-1.8	698	-0.25%
2021/11/25	0	0.00	1	305.00	301.00	-1	665	-0.15%
2021/11/23	0	0.00	29	300.48	300.50	-29	653	-4.44%
2021/11/22	29.1	300.42	11	288.68	297.00	18.1	645	2.80%
2021/11/19	11	288.00	0	0.00	279.50	11	632	1.74%
2021/11/18	0	0.00	1	282.00	271.00	-1	642	-0.16%
2021/11/17	0	286.25	0.1	286.00	283.00	-0.1	642	-0.02%
2021/11/16	6	308.75	0	305.00	292.50	6	643	0.93%
2021/11/12	0.1	266.00	3	268.50	272.50	-2.9	634	-0.46%
2021/11/11	1	259.00	0	0.00	248.00	1	644	0.16%
2021/11/05	1	250.43	1	248.00	245.00	0	684	0.00%
2021/11/04	0.3	271.50	0	0.00	263.50	0.3	691	0.04%
2021/11/02	1	276.00	27	285.06	275.00	-26	717	-3.62%
2021/11/01	0	0.00	42	271.92	275.50	-42	728	-5.76%
2021/10/29	0	0.00	25	267.68	267.00	-25	738	-3.38%
2021/10/27	0	0.00	0.1	277.00	270.50	-0.1	746	-0.01%
2021/10/25	1	272.00	1	266.50	267.50	0	770	0.00%
2021/10/22	0.2	271.95	0	0.00	271.50	0.2	822	0.02%
2021/10/21	2	271.00	0	0.00	266.00	2	857	0.23%
2021/10/20	2	278.25	3	280.67	277.00	-1	870	-0.11%
2021/10/19	3	269.83	5	267.31	277.00	-2	862	-0.24%
2021/10/18	1	252.00	2	255.50	252.00	-1	873	-0.11%
2021/10/15	3	250.67	0	0.00	249.50	3	893	0.34%
2021/09/30	1	219.00	0	0.00	219.00	1	1,164	0.09%
2021/09/29	0	217.00	0	0.00	220.00	0	1,180	0.00%
2021/09/27	0	0.00	1	225.00	222.50	-1	1,191	-0.08%
2021/09/24	1	220.50	1	229.50	216.50	0	1,203	0.00%
2021/09/22	2	202.75	0	0.00	202.00	2	1,212	0.16%
2021/09/17	1	219.37	0.2	211.50	214.50	0.8	1,234	0.07%
2021/09/16	1	223.50	0	0.00	219.00	1	1,250	0.08%
2021/09/15	0	219.50	0	231.00	230.50	0	1,271	0.00%
2021/09/14	1.1	232.84	0	0.00	231.00	1.1	1,282	0.09%
2021/09/10	3	241.17	0	0.00	236.00	3	1,320	0.23%
2021/09/09	4	246.75	0	0.00	239.00	4	1,317	0.30%
2021/09/08	1	248.50	1	262.00	251.50	0	1,319	0.00%
2021/09/06	8	239.50	0	0.00	232.00	8	1,317	0.61%
2021/09/03	16.1	245.95	0	0.00	247.50	16.1	1,321	1.21%
2021/09/02	0.1	258.00	0	0.00	251.00	0.1	1,342	0.00%
2021/09/01	1	260.00	0	0.00	259.00	1	1,368	0.07%
2021/08/27	9	265.78	6	258.75	258.00	3	1,377	0.22%
2021/08/26	7	275.36	5	269.00	270.00	2	1,378	0.15%
2021/08/25	6.1	276.52	0	0.00	275.00	6.1	1,386	0.44%
2021/08/24	11	291.55	4	300.61	274.00	7	1,405	0.50%
2021/08/23	0	268.00	3	270.33	279.50	-3	1,402	-0.21%
2021/08/20	2	248.25	1	253.50	254.50	1	1,414	0.07%
2021/08/18	6	244.88	1.1	258.18	265.00	4.9	1,469	0.34%
2021/08/17	5	266.90	1	267.97	257.50	4	1,492	0.27%
2021/08/16	3	302.00	1	295.50	286.00	2	1,489	0.13%
2021/08/13	8	314.75	0	0.00	313.00	8	1,498	0.53%
2021/08/12	26	306.87	0	0.00	317.00	26	1,511	1.72%
2021/08/11	1	319.00	0	0.00	305.00	1	1,528	0.07%
2021/08/10	1	297.00	2	301.00	320.00	-1	1,531	-0.07%
2021/08/06	7	333.72	3	333.02	330.50	4	1,547	0.26%
2021/08/05	3	344.31	5.1	341.55	328.00	-2	1,558	-0.13%
2021/08/04	3	364.67	3	360.83	350.50	0	1,563	0.00%
2021/08/02	1	377.00	1	372.50	370.50	0	1,594	0.00%
2021/07/30	1	383.50	0	0.00	375.00	1	1,616	0.06%