亨泰光 (6747)-元大-竹科券商分點個股進出

台股 » 個股 » 亨泰光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亨泰光

(6747)

股價
135.5
漲跌
▼0.5
漲幅
-0.37%
成交量
6張
產業
上櫃生技醫療類股
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亨泰光 (6747)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	135.00	0	0.00	135.50	0	9	0.34%
2024/12/05	0	136.50	0	0.00	142.00	0	10	0.16%
2024/11/05	0	143.50	0	0.00	143.50	0	10	0.14%
2024/10/23	0.1	149.50	0	0.00	149.00	0.1	12	0.81%
2024/10/22	0	149.50	0	0.00	149.50	0	12	0.16%
2024/10/21	0.2	150.25	0	0.00	149.50	0.2	13	1.44%
2024/10/08	0	0.00	0.1	153.00	151.00	-0.1	17	-0.46%
2024/09/25	0.1	155.00	0	0.00	154.00	0.1	18	0.52%
2024/09/24	0	154.00	0	0.00	155.00	0	18	0.02%
2024/09/23	0.1	156.00	0	0.00	155.00	0.1	19	0.49%
2024/09/18	0.1	155.00	0	0.00	156.50	0.1	20	0.62%
2024/09/16	0	0.00	1	153.50	154.00	-1	20	-4.96%
2024/09/06	0	152.00	0	0.00	152.00	0	22	0.06%
2024/08/29	0	0.00	0.1	152.00	152.00	-0.1	22	-0.56%
2024/08/26	1.3	150.10	0	0.00	149.00	1.3	21	6.03%
2024/08/21	0.1	145.03	0	0.00	146.00	0.1	22	0.49%
2024/08/15	0	0.00	2	144.50	145.00	-2	22	-8.95%
2024/08/07	0	152.00	0	0.00	150.00	0	22	0.07%
2024/07/23	1	160.50	0	0.00	157.50	1	23	4.30%
2024/07/22	0	153.33	0	0.00	154.50	0	22	0.22%
2024/07/12	0.3	175.00	0	0.00	174.50	0.3	20	1.45%
2024/07/11	0.2	177.00	0	176.50	175.00	0.2	21	0.79%
2024/07/08	0	179.50	0	0.00	179.00	0	21	0.06%
2024/07/04	0	0.00	0	175.00	173.50	0	21	-0.09%
2024/06/25	0	0.00	0.2	171.00	169.50	-0.2	20	-0.74%
2024/06/24	0.1	174.00	0	173.00	171.50	0.1	20	0.38%
2024/06/21	0	0.00	1	173.50	173.00	-1	20	-4.93%
2024/06/20	0	174.50	0	0.00	174.00	0	20	0.07%
2024/06/19	0	0.00	3	173.17	174.50	-3	20	-14.75%
2024/06/13	0	0.00	0.1	174.00	174.00	-0.1	22	-0.22%
2024/06/05	0	178.00	0	0.00	177.50	0	23	0.03%
2024/05/21	0	179.50	0	0.00	177.00	0	23	0.05%
2024/05/07	0	183.29	0	0.00	184.50	0	24	0.03%
2024/05/02	1	179.50	0	0.00	180.00	1	24	4.07%
2024/04/24	1.1	175.00	0	0.00	176.00	1.1	23	4.62%
2024/04/22	0	178.00	0	0.00	176.00	0	23	0.10%
2024/04/08	0.1	190.00	0	0.00	189.00	0.1	19	0.40%
2024/04/02	0	0.00	2	190.00	190.00	-2	19	-10.21%
2024/03/26	0.1	188.50	0	0.00	187.00	0.1	18	0.53%
2024/03/22	0.1	190.95	0	0.00	190.00	0.1	18	0.50%
2024/03/21	0	190.00	0	0.00	190.50	0	18	0.05%
2024/03/15	0	0.00	0.1	186.50	186.50	-0.1	17	-0.29%
2024/03/13	0	0.00	2	190.00	189.50	-2	17	-11.58%
2024/03/12	0	0.00	1	183.00	183.00	-1	16	-6.19%
2024/03/11	1	180.50	0	0.00	181.50	1	16	6.15%
2024/03/07	0	0.00	0.1	182.00	183.00	-0.1	15	-0.32%
2024/03/06	0	0.00	1.1	184.00	184.00	-1.1	16	-6.54%
2024/03/05	0	0.00	2	184.50	184.00	-2	17	-11.57%
2024/03/04	0	0.00	6	183.00	183.00	-6	17	-34.95%
2024/02/29	0	0.00	3	183.50	184.50	-3	17	-17.31%
2024/01/05	1	190.00	0	0.00	189.50	1	24	4.10%
2023/12/08	0	0.00	1	192.00	191.50	-1	29	-3.37%
2023/12/01	0	0.00	1	190.00	189.50	-1	39	-2.51%
2023/11/30	0	0.00	1	191.00	190.00	-1	40	-2.49%
2023/11/29	2	185.00	0	0.00	186.50	2	40	4.90%
2023/11/15	1	182.00	0	0.00	184.00	1	41	2.40%
2023/10/23	0.1	180.00	0	0.00	182.50	0.1	65	0.13%
2023/10/13	0.1	184.50	0	0.00	185.50	0.1	84	0.14%
2023/10/05	0	0.00	0	192.00	191.50	0	95	-0.04%
2023/10/04	0	0.00	1	191.00	191.00	-1	99	-1.01%
2023/09/20	1	195.00	1	197.50	193.00	0	125	0.00%
2023/09/11	1	189.50	0	0.00	188.00	1	133	0.75%
2023/08/30	0	188.50	0	0.00	185.50	0	139	0.02%
2023/08/09	0	196.00	0	0.00	195.00	0	182	0.02%
2023/08/04	1	196.00	0	0.00	196.00	1	195	0.51%
2023/07/27	0.1	203.00	0	0.00	202.50	0.1	207	0.02%
2023/07/26	0	205.00	0	0.00	201.00	0	206	0.01%
2023/07/21	0	220.00	0	0.00	218.00	0	204	0.01%
2023/07/20	1	218.00	0	0.00	221.00	1	206	0.48%
2023/07/17	0	218.00	0	0.00	223.50	0	208	0.01%
2023/07/13	1	230.00	0	0.00	230.00	1	216	0.46%
2023/06/30	0	0.00	1	239.50	233.00	-1	250	-0.40%
2023/06/12	1	233.50	1	239.50	233.50	0	317	0.00%
2023/06/07	0	0.00	0.1	234.00	233.50	-0.1	332	-0.02%
2023/05/30	1	223.00	1	220.00	216.50	0	331	0.00%
2023/05/19	1	235.00	1	242.00	236.00	0	328	0.00%
2023/05/17	1	232.00	1	240.00	233.00	0	317	0.00%
2023/05/11	1	224.50	0	0.00	223.00	1	309	0.32%
2023/04/25	1.1	234.23	0	0.00	231.50	1.1	288	0.37%
2023/04/21	0	0.00	2	244.00	256.00	-2	281	-0.71%
2023/04/19	0.1	270.00	0	0.00	266.00	0.1	273	0.04%
2023/04/18	0	0.00	1	275.00	267.50	-1	264	-0.38%
2023/04/17	1	258.00	0	0.00	268.00	1	257	0.39%
2023/04/14	0	259.00	0	0.00	259.00	0	249	0.02%
2023/04/10	1	265.00	0	0.00	264.00	1	226	0.44%
2023/04/06	2	263.50	0	0.00	269.00	2	211	0.95%
2023/03/29	0	0.00	2	245.75	252.50	-2	191	-1.04%
2023/03/28	1	249.50	0	0.00	242.00	1	187	0.53%
2023/03/24	1	254.00	0	0.00	253.00	1	173	0.58%
2023/03/23	3	259.67	1	264.00	254.00	2	169	1.18%
2023/03/21	1	254.00	0	0.00	259.00	1	153	0.65%
2023/03/17	0	0.00	1.1	245.45	245.00	-1.1	131	-0.83%
2023/03/16	0	227.00	0	0.00	226.00	0	122	0.03%
2023/03/14	0	224.00	1	230.00	226.00	-1	118	-0.82%
2023/03/13	3	213.50	1.2	218.82	217.50	1.8	115	1.56%
2023/03/10	0	0.00	3	204.50	206.50	-3	107	-2.79%
2023/03/09	1.1	202.27	0	0.00	202.00	1.1	105	1.06%
2023/03/07	0	212.00	0	0.00	210.00	0	100	0.02%
2023/03/06	1	214.00	1	212.00	212.50	0	100	0.00%
2023/03/01	1	209.00	0	0.00	208.50	1	101	0.99%
2023/02/22	0	0.00	0.1	207.50	206.50	-0.1	97	-0.10%
2023/02/17	0	212.75	0	0.00	210.00	0	96	0.04%
2023/02/15	1	217.91	0	0.00	212.50	1	96	1.06%
2023/02/14	2	218.00	3	214.17	218.00	-1	94	-1.05%
2023/02/13	0	210.00	0	0.00	208.50	0	89	0.02%
2023/02/10	1	209.96	0	0.00	205.50	1	88	1.16%
2023/02/03	2	199.25	0	0.00	197.00	2	73	2.71%
2023/02/02	1	195.00	0	0.00	195.00	1	70	1.41%
2023/02/01	0.1	190.00	0	0.00	188.00	0.1	68	0.07%
2023/01/30	1	190.50	0	0.00	189.50	1	66	1.51%
2023/01/09	1	180.00	0	0.00	181.00	1	56	1.78%
2022/12/26	0	0.00	10	183.70	184.00	-10	52	-19.22%
2022/12/09	1.4	197.89	0	0.00	197.50	1.4	47	2.97%
2022/12/06	1	209.50	0	0.00	208.00	1	41	2.44%
2022/12/05	10	195.50	0	0.00	199.50	10	35	28.50%
2022/12/01	1	174.00	0	0.00	182.00	1	30	3.30%
2022/11/25	1	171.00	0	0.00	175.00	1	24	4.02%
2022/11/11	0	0.00	0	173.50	171.00	0	16	-0.03%
2022/11/09	0	165.00	0	0.00	165.50	0	14	0.04%
2022/11/08	0.1	165.50	0	0.00	164.00	0.1	13	0.36%
2022/11/03	0.1	168.00	0	0.00	167.50	0.1	13	0.38%
2022/11/02	0.1	169.25	0	0.00	168.00	0.1	12	0.79%
2022/09/23	0.1	206.00	0	0.00	205.50	0.1	12	0.39%
2022/09/16	0.2	211.50	0	0.00	209.00	0.2	12	1.62%
2022/08/11	0.1	218.00	0	0.00	216.50	0.1	9	1.10%
2022/07/28	0.1	220.00	0	0.00	219.00	0.1	8	1.12%
2022/07/08	0.1	213.00	0	0.00	212.00	0.1	10	0.97%
2022/05/23	0	0.00	0.1	230.50	232.00	-0.1	17	-0.57%
2022/05/20	0	0.00	0	231.50	228.00	0	18	-0.07%
2022/05/19	0	0.00	0.2	232.00	229.00	-0.2	19	-0.83%
2022/05/16	0	0.00	0.2	229.50	229.50	-0.2	19	-0.79%
2022/05/13	0	0.00	0.1	230.00	225.00	-0.1	20	-0.34%
2022/03/10	0.1	217.00	0	0.00	215.00	0.1	26	0.38%
2022/03/08	0	0.00	1	209.50	211.00	-1	26	-3.81%
2022/01/20	1	278.00	0	0.00	278.00	1	34	2.90%
2022/01/17	0.1	287.00	0	0.00	282.50	0.1	37	0.26%
2022/01/14	0	0.00	1	283.00	283.50	-1	39	-2.56%
2022/01/07	1.1	294.18	0	0.00	292.00	1.1	54	2.02%
2022/01/04	0.1	300.00	0	0.00	296.00	0.1	71	0.14%
2021/12/29	0.1	310.00	0	0.00	303.50	0.1	104	0.10%
2021/11/30	0	336.00	0	0.00	332.00	0	153	0.01%
2021/11/25	0	0.00	0	330.00	337.00	0	155	-0.01%
2021/11/22	0	336.00	0	0.00	333.00	0	155	0.01%
2021/10/27	1	349.50	0	0.00	353.00	1	155	0.65%
2021/10/25	0	0.00	1	369.50	365.50	-1	155	-0.64%
2021/10/21	1	359.50	0	0.00	364.50	1	161	0.62%
2021/10/12	2	397.00	0	0.00	369.50	2	147	1.36%
2021/10/08	1	400.00	0	0.00	396.00	1	142	0.70%
2021/10/07	0	0.00	1	462.00	410.00	-1	133	-0.75%
2021/10/06	2	442.75	2.1	424.38	446.50	-0.1	118	-0.08%
2021/10/05	0	0.00	5	402.00	406.00	-5	109	-4.56%
2021/10/04	1	348.00	0	0.00	369.50	1	100	0.99%
2021/10/01	0.1	380.46	1	377.50	340.00	-0.9	96	-0.94%
2021/09/30	0	0.00	1	350.00	364.00	-1	85	-1.17%
2021/09/29	0	0.00	3	327.83	331.00	-3	82	-3.62%
2021/09/27	2	335.50	0	0.00	333.50	2	80	2.48%
2021/09/24	1	318.50	10	316.05	311.50	-9	77	-11.64%
2021/09/23	10	306.50	0	0.00	306.50	10	73	13.58%
2021/09/15	0	0.00	1	254.50	264.50	-1	73	-1.35%
2021/09/08	1	283.00	0	0.00	265.00	1	87	1.14%
2021/09/07	1	275.50	0	0.00	279.00	1	87	1.15%
2021/08/18	0	0.00	0.1	255.28	264.00	-0.1	85	-0.12%
2021/08/13	5	263.10	0	0.00	248.50	5	84	5.92%
2021/07/27	0	0.00	8	273.00	258.50	-8	86	-9.22%
2021/07/26	8	264.50	0	0.00	264.50	8	82	9.74%
2021/07/07	0.1	236.00	0	0.00	235.00	0.1	99	0.10%
2021/06/21	0	0.00	2	225.00	224.00	-2	112	-1.78%
2021/06/17	2	235.00	0	0.00	226.00	2	119	1.68%
2021/04/26	0	0.00	4	246.75	248.50	-4	290	-1.38%
2021/04/23	4	245.75	0	0.00	249.00	4	291	1.37%
2021/04/13	0	0.00	41	267.50	267.50	-41	275	-14.89%
2021/04/12	22	297.00	0	0.00	297.00	22	268	8.20%
2021/04/09	19	279.24	0	0.00	270.00	19	265	7.16%
2021/04/07	0	0.00	6	262.25	262.00	-6	260	-2.30%
2021/04/06	6	273.50	0	0.00	262.50	6	259	2.32%
2021/04/01	0	0.00	9	262.00	266.00	-9	256	-3.50%
2021/03/31	0	0.00	67	270.02	268.00	-67	254	-26.28%
2021/03/30	34	276.19	1	278.50	278.50	33	251	13.10%
2021/03/29	0	0.00	16	262.00	263.00	-16	249	-6.41%
2021/03/26	27	238.94	8	235.56	251.00	19	242	7.82%
2021/03/25	17	228.41	0	0.00	228.50	17	237	7.17%
2021/03/24	20	223.85	0	0.00	225.00	20	234	8.54%
2021/03/23	1	222.00	20	220.98	219.00	-19	231	-8.20%
2021/03/19	0	0.00	41	222.73	219.50	-41	224	-18.30%
2021/03/18	35	224.51	7	219.36	229.00	28	219	12.78%
2021/03/17	13	215.08	1	219.50	216.50	12	212	5.66%
2021/03/15	6	206.00	2	210.00	205.50	4	205	1.95%
2021/03/10	17	209.50	0	0.00	205.00	17	199	8.54%
2021/03/08	1	194.50	0	0.00	195.00	1	193	0.52%
2021/02/25	1	205.00	0	0.00	203.00	1	181	0.55%
2021/02/24	0	0.00	32	207.11	205.00	-32	179	-17.85%
2021/02/23	32	218.88	1	220.00	220.00	31	173	17.89%
2021/02/22	1	200.00	0	0.00	200.00	1	163	0.61%
2021/02/19	0	0.00	30	205.97	201.50	-30	159	-18.84%
2021/02/18	30	202.08	1	205.00	205.00	29	151	19.11%
2021/02/17	0	0.00	5	190.00	186.50	-5	145	-3.44%
2021/02/05	5	194.80	0	0.00	189.50	5	139	3.59%
2021/02/02	1	171.00	0	0.00	176.00	1	124	0.80%
2021/02/01	0	0.00	1	179.00	173.00	-1	122	-0.82%
2021/01/29	1	191.00	0	0.00	191.00	1	115	0.87%
2021/01/28	0	0.00	2	193.00	200.50	-2	105	-1.89%
2021/01/25	0	0.00	1	154.50	151.00	-1	78	-1.28%
2021/01/22	1	158.50	0	0.00	159.00	1	73	1.37%
2021/01/19	0	0.00	1	131.00	139.50	-1	37	-2.68%